CMGChipotle Mexican Grill09/21/2018
LAST:

 467.4
CHANGE:
 12.73
OPEN:
480.5
HIGH:
480.9
ASK:
459.0
VOLUME:
994,700
CHANGE(%):
2.65
PREV:
480.1
LOW:
465.2
BID:
29.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18480.5480.9465.2467.4994,7000
09/20/18492.3496.9477.3480.1654,0000
09/19/18491.1493.0488.8490.6386,3000
09/18/18487.6493.8487.6491.5438,7000
09/17/18491.6491.6482.0488.3633,4000
09/14/18497.2497.2488.5491.6506,3000
09/13/18494.8497.9491.9495.9439,0000
09/12/18488.1495.9484.5494.8513,5000
09/11/18489.1493.6487.3488.2406,3000
09/10/18482.8490.5477.8489.1781,2000
COMPANY PROFILE
NYSE, CMG - Chipotle Mexican Grill

Chipotle Mexican Grill, Inc. (?Chipotle?, the ?Company?, or ?We?) operates more  than 700 restaurants in 33 states and the District of Columbia as of  December 31, 2007. Our restaurants serve a focused menu of tacos, burritos,  salads and burrito bowls (a burrito without the tortilla), made using fresh  ingredients. People outside our company tend to categorize us as a ?fast casual?  concept?restaurants that are a step up from traditional fast food, but not  casual, sit-down places. We?ve never worried much about what category we?re in.  Instead, we remain focused on trying to find the highest quality ingredients we  can to make great tasting food; on recruiting and retaining top performing  people to ensure that the restaurant experience we provide is exceptional; and  on building restaurants that are operationally efficient, esthetically pleasing  and with increasing awareness and respect for the environment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:59.36
PEG Ratio:0.38
EPS:4.65
DivYield:N/A
PtB:5.55
PtS:1.86
EBITDA:397.78M
Shares:28.50M
Market Cap:13.32B
52wk range:247.52 - 530.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83