| IAE | VOYA Asia Pacific High Dividend Equity | 7.123 | 7.040 | 7.080 | 34.2K | -0.040 | | 0.56 | |
| IAG | Iamgold Corp | 13.18 | 12.63 | 12.88 | 6.13M | 0.10 | | 0.78 | |
| IBM | Intl Business Machines | 300.5 | 291.9 | 297.4 | 5.7M | 7.0 | | 2.42 | |
| IBN | Icici Bank Ltd ADR | 30.91 | 30.54 | 30.85 | 5.08M | -0.17 | | 0.55 | |
| IBP | Installed Building Products | 263.3 | 245.3 | 258.7 | 593.5K | 15.2 | | 6.25 | |
| IBTA | Ibotta Inc Cl A | 23.39 | 22.17 | 22.28 | 464.6K | -0.51 | | 2.24 | |
| ICE | Intercontinental Exchange | 155.4 | 152.4 | 154.4 | 4.78M | 2.8 | | 1.83 | |
| ICL | Israel Chemicals Ltd | 5.400 | 5.265 | 5.390 | 929.1K | 0.110 | | 2.08 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.14 | 19.56 | 19.56 | 900 | -0.44 | | 2.22 | |
| ICRpA | | 20.14 | 19.56 | 19.56 | 953 | -0.44 | | 2.22 | |
| IDA | Idacorp Inc | 128.8 | 126.6 | 127.9 | 370.1K | 1.2 | | 0.92 | |
| IDE | VOYA Infrastructure Industrial | 11.50 | 11.37 | 11.49 | 33.5K | 0.13 | | 1.14 | |
| IDT | IDT Corp | 49.80 | 47.90 | 49.79 | 126.5K | 1.83 | | 3.82 | |
| IEX | Idex Corp | 171.6 | 162.9 | 170.7 | 974.0K | 7.7 | | 4.69 | |
| IFF | International Flavors & Fragrances | 68.07 | 64.79 | 67.45 | 2.44M | 2.89 | | 4.48 | |
| IFN | India Fund | 14.49 | 14.12 | 14.29 | 272.3K | -0.93 | | 6.11 | |
| IFS | Intercorp Financial Services Inc | 40.08 | 39.05 | 39.98 | 332.7K | 0.86 | | 2.20 | |
| IGA | VOYA Global Advantage and Premium | 9.580 | 9.470 | 9.540 | 47.0K | 0.110 | | 1.17 | |
| IGCB | Tcw Corporate Bond ETF | 46.69 | 46.69 | 46.69 | 9 | 0.13 | | 0.27 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.680 | 5.600 | 5.670 | 145.8K | 0.050 | | 0.89 | |
| IGI | Western Asset Investment Grade | 16.43 | 16.35 | 16.38 | 22.6K | 0.00 | | 0.00 | |
| IGR | CBRE Global Real Estate Income Fund | 4.598 | 4.510 | 4.570 | 958.1K | 0.060 | | 1.33 | |
| IH | Ihuman Inc ADR | 2.841 | 2.660 | 2.827 | 6.9K | -0.043 | | 1.49 | |
| IHD | VOYA Emerging Markets High Dividend | 6.110 | 5.930 | 6.010 | 46.6K | -0.030 | | 0.50 | |
| IHG | Intercontinental Hotels Group ADR | 130.8 | 126.4 | 130.6 | 204.6K | 5.9 | | 4.73 | |
| IHS | IHS Holding Ltd | 6.380 | 6.222 | 6.280 | 878.8K | -0.020 | | 0.32 | |
| IIF | MS India Investment Fund | 26.89 | 26.59 | 26.74 | 28.9K | -0.14 | | 0.52 | |
| IIIN | Insteel Industries | 31.01 | 29.82 | 30.66 | 146.6K | 0.58 | | 1.93 | |
| IIM | Invesco Insured Muni Income Trust | 12.45 | 12.30 | 12.38 | 115.4K | -0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.94 | 24.60 | 24.82 | 7.0K | 0.06 | | 0.23 | |
| IIPR | Innovative Industrial Properties | 48.33 | 45.25 | 48.05 | 429.7K | 3.47 | | 7.78 | |
| IIPRpA | | 24.94 | 24.60 | 24.82 | 7.1K | 0.06 | | 0.23 | |
| IMAX | Imax Corp | 36.67 | 35.10 | 36.04 | 1.11M | 0.64 | | 1.81 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.76 | 17.10 | 17.70 | 16.65M | 0.57 | | 3.33 | |
| ING | ING Groep N.V. ADR | 24.88 | 24.58 | 24.82 | 2.44M | 0.45 | | 1.85 | |
| INGM | Ingram Micro Holding Corp | 20.78 | 19.77 | 20.61 | 302.3K | 0.50 | | 2.49 | |
| INGR | Ingredion Inc | 109.5 | 107.2 | 107.6 | 675.4K | 0.8 | | 0.78 | |
| INN | Summit Hotel Properties | 5.185 | 4.850 | 5.140 | 776.1K | 0.290 | | 5.98 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.18 | 18.60 | 19.18 | 1.2K | 0.53 | | 2.81 | |
| INN-F | Summit Hotel Properties Inc | 18.83 | 18.42 | 18.83 | 2.4K | 0.42 | | 2.28 | |
| INNpE | | 19.18 | 18.60 | 19.18 | 1.2K | 0.53 | | 2.81 | |
| INNpF | | 18.83 | 18.42 | 18.83 | 2.5K | 0.01 | | 0.05 | |
| INR | Infinity Natural Resources Inc Cl A | 12.86 | 12.17 | 12.62 | 258.6K | -0.03 | | 0.24 | |
| INSP | Inspire Medical Systems Inc | 90.57 | 83.37 | 89.87 | 1.39M | 6.60 | | 7.93 | |
| INSW | International Seaways Inc | 54.77 | 52.71 | 54.49 | 395.8K | 1.48 | | 2.79 | |
| INVH | Invitation Homes Inc | 28.42 | 27.90 | 28.19 | 5.46M | 0.24 | | 0.86 | |
| INVX | Innovex International Inc | 22.90 | 21.54 | 22.84 | 344.9K | 0.96 | | 4.39 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.12 | 26.43 | 30.03 | 12.8K | 0.52 | | 1.76 | |
| IONQ | Ionq Inc | 42.76 | 38.00 | 41.71 | 29.25M | 0.71 | | 1.73 | |
| IONQ.WS | | 31.12 | 26.43 | 30.03 | 12.9K | 0.52 | | 1.76 | |
| IOT | Samsara Inc Cl A | 37.00 | 34.78 | 36.72 | 5.67M | 1.69 | | 4.82 | |
| IP | International Paper Company | 38.10 | 35.82 | 37.67 | 5.53M | 2.07 | | 5.81 | |
| IPB | Merrill Lynch & Company | 26.06 | 26.05 | 26.05 | 2.8K | 0.04 | | 0.15 | |
| IPG | Interpublic Group of Companies | 25.78 | 24.68 | 25.72 | 5.03M | 1.17 | | 4.77 | |
| IPI | Intrepid Potash Inc | 25.34 | 24.45 | 24.92 | 133.5K | 0.36 | | 1.47 | |
| IQI | Invesco Quality Muni Income Trust | 9.930 | 9.870 | 9.900 | 118.5K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 225.9 | 216.6 | 224.9 | 1.45M | 7.8 | | 3.59 | |
| IR | Ingersoll Rand Inc | 79.40 | 74.38 | 78.54 | 3.89M | 4.00 | | 5.37 | |
| IRM | Iron Mountain Inc | 86.27 | 82.16 | 85.02 | 3.59M | 2.02 | | 2.43 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.38 | 15.46 | 15.91 | 319.2K | -0.33 | | 2.03 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRS.WS | | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRT | Independence Realty Trust Inc | 17.05 | 16.75 | 16.94 | 2.86M | 0.20 | | 1.19 | |
| ISD | Gim High Yield Bond Fund | 14.37 | 14.25 | 14.37 | 70.5K | 0.13 | | 0.91 | |
| IT | Gartner Inc | 240.2 | 223.1 | 234.2 | 1.47M | 10.1 | | 4.48 | |
| ITGR | Integer Holdings Corp | 70.30 | 68.18 | 70.00 | 591.0K | 1.87 | | 2.74 | |
| ITT | ITT Inc | 181.3 | 176.5 | 179.0 | 1.33M | 0.1 | | 0.07 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.415 | 7.320 | 7.380 | 19.75M | 0.030 | | 0.41 | |
| ITW | Illinois Tool Works Inc | 248.5 | 241.3 | 247.8 | 1.55M | 6.7 | | 2.77 | |
| IVR | Invesco Mortgage Capital Inc | 7.810 | 7.600 | 7.780 | 1.52M | 0.180 | | 2.37 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.52 | 24.05 | 24.42 | 4.8K | 0.02 | | 0.08 | |
| IVRpC | | 24.52 | 24.05 | 24.42 | 4.8K | 0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 28.45 | 27.81 | 28.42 | 688.4K | 0.56 | | 2.01 | |
| IVZ | Invesco Plc | 23.35 | 22.32 | 23.22 | 6.13M | 0.52 | | 2.29 | |
| IX | Orix Corp ADR | 26.11 | 25.71 | 26.04 | 137.8K | 0.62 | | 2.44 | |