| IAE | VOYA Asia Pacific High Dividend Equity | 8.445 | 8.200 | 8.410 | 10.7K | 0.130 | | 1.57 | |
| IAG | Iamgold Corp | 14.46 | 14.25 | 14.25 | 828 | -0.31 | | 2.13 | |
| IBM | Intl Business Machines | 222.0 | 220.5 | 221.3 | 13.3K | -0.4 | | 0.17 | |
| IBN | Icici Bank Ltd ADR | 30.15 | 30.10 | 30.10 | 5.9K | -0.16 | | 0.53 | |
| IBP | Installed Building Products | 234.9 | 223.3 | 225.1 | 135.2K | -5.2 | | 2.24 | |
| IBTA | Ibotta Inc Cl A | 26.99 | 25.50 | 26.40 | 47.2K | -0.15 | | 0.57 | |
| ICE | Intercontinental Exchange | 158.6 | 151.1 | 156.5 | 4.93M | 2.0 | | 1.29 | |
| ICL | Israel Chemicals Ltd | 5.205 | 5.120 | 5.190 | 591.8K | 0.080 | | 1.57 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.73 | 21.42 | 21.66 | 4.8K | -0.07 | | 0.32 | |
| ICRpA | | 21.73 | 21.42 | 21.66 | 4.5K | -0.07 | | 0.32 | |
| IDA | Idacorp Inc | 147.4 | 141.5 | 141.9 | 157.3K | -2.5 | | 1.73 | |
| IDE | VOYA Infrastructure Industrial | 12.99 | 12.85 | 12.85 | 39.5K | 0.04 | | 0.31 | |
| IDT | IDT Corp | 67.11 | 65.96 | 65.97 | 80.8K | -1.16 | | 1.73 | |
| IEX | Idex Corp | 239.5 | 227.0 | 233.8 | 849.4K | 4.3 | | 1.85 | |
| IFF | International Flavors & Fragrances | 79.76 | 79.71 | 79.76 | 629 | 0.28 | | 0.35 | |
| IFN | India Fund | 11.82 | 11.53 | 11.74 | 201.5K | 0.13 | | 1.12 | |
| IFS | Intercorp Financial Services Inc | 59.56 | 57.53 | 58.50 | 364.5K | 1.92 | | 3.39 | |
| IGA | VOYA Global Advantage and Premium | 10.19 | 10.14 | 10.17 | 57.4K | 0.04 | | 0.39 | |
| IGCB | Tcw Corporate Bond ETF | 44.96 | 44.96 | 45.03 | 0 | -0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.525 | 6.470 | 6.490 | 234.4K | 0.030 | | 0.47 | |
| IGI | Western Asset Investment Grade | 15.70 | 15.57 | 15.67 | 14.5K | -0.03 | | 0.19 | |
| IGR | CBRE Global Real Estate Income Fund | 4.780 | 4.700 | 4.740 | 376.3K | -0.010 | | 0.21 | |
| IH | Ihuman Inc ADR | 1.385 | 1.380 | 1.380 | 1.1K | -0.010 | | 0.71 | |
| IHD | VOYA Emerging Markets High Dividend | 7.220 | 7.031 | 7.180 | 41.0K | 0.070 | | 0.98 | |
| IHG | Intercontinental Hotels Group ADR | 162.1 | 161.7 | 161.7 | 600 | -0.9 | | 0.54 | |
| IHS | IHS Holding Ltd | 8.265 | 8.200 | 8.200 | 261.0K | -0.070 | | 0.85 | |
| IIF | MS India Investment Fund | 23.25 | 22.61 | 22.93 | 46.3K | 0.34 | | 1.50 | |
| IIIN | Insteel Industries | 31.18 | 30.52 | 30.62 | 117.3K | 0.06 | | 0.20 | |
| IIM | Invesco Insured Muni Income Trust | 12.58 | 12.38 | 12.56 | 143.3K | 0.10 | | 0.80 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.05 | 24.94 | 25.04 | 31.3K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 61.55 | 60.01 | 60.77 | 107.2K | -0.43 | | 0.70 | |
| IIPRpA | | 25.05 | 24.94 | 25.00 | 26.4K | -0.05 | | 0.20 | |
| IMAX | Imax Corp | 48.80 | 46.24 | 47.50 | 983.9K | -1.06 | | 2.18 | |
| INF.W | Infleqtion Inc WT | 5.160 | 4.790 | 5.140 | 19.6K | 0.480 | | 10.30 | |
| INFO | IHS Markit Ltd | 27.40 | 27.17 | 27.40 | 6.7K | 0.40 | | 1.50 | |
| INFQ | Infleqtion Inc | 10.24 | 10.04 | 10.24 | 71.1K | 0.27 | | 2.66 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.00 | 11.93 | 11.93 | 12.1K | -0.02 | | 0.17 | |
| ING | ING Groep N.V. ADR | 35.23 | 34.94 | 35.18 | 19.3K | 0.24 | | 0.69 | |
| INGM | Ingram Micro Holding Corp | 30.70 | 30.40 | 30.70 | 584 | 0.30 | | 0.99 | |
| INGR | Ingredion Inc | 101.6 | 99.2 | 100.3 | 277.9K | -1.4 | | 1.39 | |
| INN | Summit Hotel Properties | 6.900 | 6.900 | 6.900 | 200 | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.57 | 18.44 | 18.51 | 45.2K | 0.08 | | 0.43 | |
| INN-F | Summit Hotel Properties Inc | 17.49 | 17.33 | 17.42 | 13.9K | 0.09 | | 0.52 | |
| INNpE | | 18.57 | 18.44 | 18.51 | 43.5K | 0.08 | | 0.43 | |
| INNpF | | 17.49 | 17.33 | 17.42 | 12.7K | 0.09 | | 0.52 | |
| INR | Infinity Natural Resources Inc Cl A | 13.08 | 11.90 | 12.52 | 131.7K | 0.17 | | 1.38 | |
| INSP | Inspire Medical Systems Inc | 51.40 | 48.75 | 50.02 | 328.6K | -1.05 | | 2.06 | |
| INSW | International Seaways Inc | 96.50 | 92.51 | 95.21 | 221.9K | 0.66 | | 0.70 | |
| INVH | Invitation Homes Inc | 30.63 | 29.46 | 29.68 | 4.8M | -0.44 | | 1.46 | |
| INVX | Innovex International Inc | 26.91 | 25.75 | 26.58 | 203.1K | 0.83 | | 3.23 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.37 | 22.84 | 24.35 | 2.3K | 3.82 | | 18.61 | |
| IONQ | Ionq Inc | 37.68 | 36.16 | 37.35 | 309.5K | 1.59 | | 4.43 | |
| IONQ.WS | | 24.37 | 22.84 | 24.35 | 1.8K | 3.82 | | 18.61 | |
| IOT | Samsara Inc Cl A | 35.70 | 35.50 | 35.59 | 1.2K | -0.21 | | 0.59 | |
| IP | International Paper Company | 43.76 | 43.25 | 43.72 | 6.1K | 0.57 | | 1.32 | |
| IPB | Merrill Lynch & Company | 25.30 | 25.12 | 25.30 | 400 | 0.22 | | 0.87 | |
| IPI | Intrepid Potash Inc | 35.54 | 34.67 | 35.32 | 62.6K | -0.14 | | 0.39 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.890 | 9.995 | 153.8K | 0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 247.6 | 235.0 | 237.8 | 902.1K | -9.8 | | 3.95 | |
| IR | Ingersoll Rand Inc | 86.63 | 82.84 | 84.26 | 2.31M | -0.29 | | 0.34 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.60 | 10.60 | 1.5K | 0.53 | | 5.26 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.930 | 4.7K | -0.140 | | 1.39 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 126.7 | 120.8 | 124.6 | 1.31M | 3.9 | | 3.22 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.86 | 15.45 | 15.45 | 192.3K | 0.05 | | 0.32 | |
| IRT | Independence Realty Trust Inc | 16.85 | 16.34 | 16.70 | 4.24M | -0.20 | | 1.18 | |
| ISD | Gim High Yield Bond Fund | 12.53 | 12.40 | 12.47 | 82.5K | 0.03 | | 0.24 | |
| IT | Gartner Inc | 165.3 | 149.0 | 152.9 | 1.18M | -12.7 | | 7.68 | |
| ITGR | Integer Holdings Corp | 101.0 | 98.4 | 100.9 | 196.2K | 1.0 | | 1.04 | |
| ITT | ITT Inc | 195.0 | 190.7 | 193.0 | 840.1K | 2.2 | | 1.15 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.440 | 8.440 | 8.440 | 249 | 0.000 | | 0.00 | |
| ITW | Illinois Tool Works Inc | 296.2 | 282.0 | 283.7 | 743.5K | -8.8 | | 2.99 | |
| IVR | Invesco Mortgage Capital Inc | 7.500 | 7.370 | 7.410 | 2.59M | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.06 | 24.90 | 25.01 | 8.0K | 0.12 | | 0.48 | |
| IVRpC | | 25.06 | 24.90 | 25.01 | 5.8K | 0.12 | | 0.48 | |
| IVT | Inventrust Pptys Corp | 35.20 | 35.20 | 35.20 | 200 | 0.00 | | 0.00 | |
| IVZ | Invesco Plc | 29.58 | 28.15 | 29.41 | 2.67M | 1.35 | | 4.81 | |
| IX | Orix Corp ADR | 40.68 | 40.68 | 40.68 | 100 | 0.28 | | 0.69 | |