| IAE | VOYA Asia Pacific High Dividend Equity | 7.310 | 7.264 | 7.270 | 19.0K | 0.010 | | 0.14 | |
| IAG | Iamgold Corp | 15.72 | 15.11 | 15.27 | 5.89M | 0.11 | | 0.73 | |
| IBM | Intl Business Machines | 311.8 | 307.0 | 307.9 | 1.1M | -0.1 | | 0.02 | |
| IBN | Icici Bank Ltd ADR | 30.86 | 30.64 | 30.67 | 2.07M | -0.01 | | 0.03 | |
| IBP | Installed Building Products | 271.6 | 262.9 | 268.2 | 80.3K | 0.0 | | 0.00 | |
| IBTA | Ibotta Inc Cl A | 24.08 | 23.22 | 23.22 | 284.3K | -0.63 | | 2.64 | |
| ICE | Intercontinental Exchange | 159.2 | 157.3 | 157.8 | 1.74M | -1.3 | | 0.81 | |
| ICL | Israel Chemicals Ltd | 5.240 | 5.160 | 5.200 | 896.7K | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.50 | 20.89 | 21.50 | 900 | 0.68 | | 3.25 | |
| ICRpA | | 21.50 | 20.89 | 21.50 | 634 | 0.68 | | 3.25 | |
| IDA | Idacorp Inc | 127.6 | 125.8 | 126.8 | 217.4K | 0.3 | | 0.27 | |
| IDE | VOYA Infrastructure Industrial | 11.97 | 11.89 | 11.94 | 38.8K | 0.06 | | 0.51 | |
| IDT | IDT Corp | 53.99 | 47.80 | 48.68 | 271.2K | -1.51 | | 3.00 | |
| IEX | Idex Corp | 179.5 | 176.8 | 177.5 | 176.3K | -1.5 | | 0.83 | |
| IFF | International Flavors & Fragrances | 67.95 | 66.30 | 67.16 | 762.5K | 0.69 | | 1.04 | |
| IFN | India Fund | 14.00 | 13.89 | 13.90 | 279.9K | -0.05 | | 0.36 | |
| IFS | Intercorp Financial Services Inc | 41.18 | 39.84 | 39.84 | 99.4K | -1.10 | | 2.69 | |
| IGA | VOYA Global Advantage and Premium | 9.730 | 9.650 | 9.720 | 21.1K | 0.020 | | 0.21 | |
| IGCB | Tcw Corporate Bond ETF | 46.57 | 46.57 | 46.70 | 0 | -0.13 | | 0.28 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.820 | 5.780 | 5.800 | 88.2K | 0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.50 | 16.43 | 16.46 | 39.3K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.520 | 4.400 | 4.435 | 2.51M | -0.060 | | 1.34 | |
| IH | Ihuman Inc ADR | 2.740 | 2.530 | 2.540 | 3.5K | -0.040 | | 1.56 | |
| IHD | VOYA Emerging Markets High Dividend | 6.250 | 6.150 | 6.230 | 12.1K | 0.060 | | 0.97 | |
| IHG | Intercontinental Hotels Group ADR | 135.1 | 133.2 | 133.5 | 79.5K | -1.3 | | 0.99 | |
| IHS | IHS Holding Ltd | 7.660 | 7.320 | 7.510 | 689.2K | 0.180 | | 2.46 | |
| IIF | MS India Investment Fund | 26.76 | 26.65 | 26.70 | 11.7K | 0.00 | | 0.00 | |
| IIIN | Insteel Industries | 31.69 | 31.16 | 31.68 | 19.5K | 0.26 | | 0.83 | |
| IIM | Invesco Insured Muni Income Trust | 12.65 | 12.52 | 12.61 | 143.3K | 0.05 | | 0.40 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.45 | 24.00 | 24.00 | 50.5K | -0.15 | | 0.62 | |
| IIPR | Innovative Industrial Properties | 51.57 | 50.04 | 50.09 | 170.9K | -0.73 | | 1.44 | |
| IIPRpA | | 24.45 | 24.00 | 24.00 | 30.5K | -0.15 | | 0.62 | |
| IMAX | Imax Corp | 36.71 | 34.54 | 35.69 | 1.41M | -0.52 | | 1.44 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 18.27 | 18.03 | 18.06 | 7.54M | -0.22 | | 1.20 | |
| ING | ING Groep N.V. ADR | 26.61 | 26.25 | 26.29 | 1.15M | -0.06 | | 0.23 | |
| INGM | Ingram Micro Holding Corp | 21.93 | 21.50 | 21.68 | 113.7K | 0.01 | | 0.05 | |
| INGR | Ingredion Inc | 109.6 | 107.8 | 108.3 | 348.0K | 0.1 | | 0.06 | |
| INN | Summit Hotel Properties | 4.970 | 4.860 | 4.920 | 225.9K | -0.040 | | 0.81 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.32 | 18.98 | 19.13 | 5.4K | -0.06 | | 0.31 | |
| INN-F | Summit Hotel Properties Inc | 19.57 | 19.19 | 19.19 | 1.6K | -0.07 | | 0.36 | |
| INNpE | | 19.32 | 18.98 | 19.13 | 4.9K | -0.06 | | 0.31 | |
| INNpF | | 19.57 | 19.19 | 19.19 | 1.4K | -0.07 | | 0.36 | |
| INR | Infinity Natural Resources Inc Cl A | 15.22 | 14.30 | 14.83 | 274.4K | 0.54 | | 3.78 | |
| INSP | Inspire Medical Systems Inc | 142.3 | 136.5 | 136.7 | 607.2K | -3.2 | | 2.30 | |
| INSW | International Seaways Inc | 52.31 | 51.03 | 51.12 | 272.2K | -0.50 | | 0.97 | |
| INVH | Invitation Homes Inc | 27.54 | 27.11 | 27.13 | 2.23M | -0.24 | | 0.88 | |
| INVX | Innovex International Inc | 23.92 | 23.24 | 23.47 | 140.8K | -0.16 | | 0.68 | |
| ION.W | Ionq Inc WT [Ionq/W] | 42.81 | 39.72 | 40.04 | 4.2K | -3.26 | | 7.53 | |
| IONQ | Ionq Inc | 55.11 | 51.13 | 52.68 | 11.27M | -2.07 | | 3.78 | |
| IONQ.WS | | 42.81 | 39.72 | 40.04 | 3.0K | -3.26 | | 7.53 | |
| IOT | Samsara Inc Cl A | 47.47 | 40.25 | 45.24 | 12.84M | 4.51 | | 11.08 | |
| IP | International Paper Company | 39.66 | 38.68 | 39.04 | 1.89M | -0.07 | | 0.18 | |
| IPB | Merrill Lynch & Company | 26.06 | 26.06 | 26.06 | 134 | -0.36 | | 1.36 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 26.30 | 25.12 | 25.21 | 45.5K | -0.35 | | 1.36 | |
| IQI | Invesco Quality Muni Income Trust | 10.20 | 10.05 | 10.09 | 114.8K | -0.03 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 226.6 | 221.7 | 225.9 | 1.01M | 0.9 | | 0.41 | |
| IR | Ingersoll Rand Inc | 80.12 | 79.37 | 79.85 | 783.8K | -0.13 | | 0.16 | |
| IRM | Iron Mountain Inc | 85.44 | 83.92 | 84.28 | 614.2K | -0.72 | | 0.85 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.77 | 15.06 | 15.16 | 122.8K | -0.02 | | 0.13 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.420 | 1.800 | 2.2K | 0.026 | | 1.45 | |
| IRS.WS | | 1.800 | 1.420 | 1.800 | 2.3K | 0.026 | | 1.45 | |
| IRT | Independence Realty Trust Inc | 16.76 | 16.52 | 16.53 | 976.7K | -0.22 | | 1.31 | |
| ISD | Gim High Yield Bond Fund | 14.71 | 14.57 | 14.59 | 75.0K | -0.07 | | 0.48 | |
| IT | Gartner Inc | 233.8 | 228.5 | 229.6 | 349.4K | -2.3 | | 1.00 | |
| ITGR | Integer Holdings Corp | 71.49 | 69.75 | 69.85 | 263.8K | -0.78 | | 1.10 | |
| ITT | ITT Inc | 181.9 | 173.4 | 181.0 | 472.6K | -2.4 | | 1.31 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.120 | 7.510 | 7.550 | 56.09M | -0.520 | | 6.44 | |
| ITW | Illinois Tool Works Inc | 250.9 | 248.1 | 249.7 | 414.2K | 0.3 | | 0.13 | |
| IVR | Invesco Mortgage Capital Inc | 8.400 | 8.200 | 8.390 | 1.03M | 0.170 | | 2.07 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.53 | 23.94 | 24.48 | 12.4K | -0.13 | | 0.53 | |
| IVRpC | | 24.53 | 23.94 | 24.48 | 10.3K | -0.15 | | 0.61 | |
| IVT | Inventrust Pptys Corp | 28.37 | 27.78 | 28.33 | 404.4K | 0.32 | | 1.14 | |
| IVZ | Invesco Plc | 26.39 | 24.56 | 26.24 | 7.72M | 1.03 | | 4.09 | |
| IX | Orix Corp ADR | 27.89 | 27.61 | 27.83 | 75.5K | -0.13 | | 0.47 | |