| IAE | VOYA Asia Pacific High Dividend Equity | 7.230 | 7.125 | 7.200 | 25.0K | 0.110 | | 1.55 | |
| IAG | Iamgold Corp | 13.99 | 12.83 | 13.95 | 5.27M | 1.07 | | 8.31 | |
| IBM | Intl Business Machines | 307.2 | 297.5 | 304.3 | 2.46M | 6.8 | | 2.30 | |
| IBN | Icici Bank Ltd ADR | 30.79 | 30.49 | 30.57 | 2.6M | -0.29 | | 0.94 | |
| IBP | Installed Building Products | 263.4 | 252.4 | 260.5 | 122.6K | 1.5 | | 0.56 | |
| IBTA | Ibotta Inc Cl A | 23.40 | 22.00 | 22.28 | 224.3K | 0.00 | | 0.00 | |
| ICE | Intercontinental Exchange | 154.4 | 152.2 | 152.9 | 1.34M | -1.5 | | 0.99 | |
| ICL | Israel Chemicals Ltd | 5.510 | 5.360 | 5.460 | 1.03M | 0.070 | | 1.30 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.00 | 19.75 | 19.75 | 1.6K | 0.19 | | 0.99 | |
| ICRpA | | 20.00 | 19.75 | 19.75 | 1.5K | 0.19 | | 0.99 | |
| IDA | Idacorp Inc | 129.4 | 126.6 | 129.0 | 91.0K | 1.1 | | 0.87 | |
| IDE | VOYA Infrastructure Industrial | 12.44 | 11.49 | 11.59 | 29.1K | 0.13 | | 1.13 | |
| IDT | IDT Corp | 49.84 | 48.97 | 49.24 | 42.4K | -0.63 | | 1.27 | |
| IEX | Idex Corp | 171.2 | 168.9 | 169.9 | 283.5K | -0.7 | | 0.43 | |
| IFF | International Flavors & Fragrances | 68.16 | 66.81 | 67.46 | 1.13M | 0.00 | | 0.00 | |
| IFN | India Fund | 14.30 | 14.10 | 14.15 | 343.2K | -0.14 | | 0.98 | |
| IFS | Intercorp Financial Services Inc | 40.27 | 39.87 | 40.00 | 157.9K | 0.06 | | 0.15 | |
| IGA | VOYA Global Advantage and Premium | 9.640 | 9.581 | 9.630 | 53.6K | 0.070 | | 0.73 | |
| IGCB | Tcw Corporate Bond ETF | 46.83 | 46.83 | 46.69 | 0 | 0.14 | | 0.31 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.710 | 5.670 | 5.710 | 228.5K | 0.050 | | 0.88 | |
| IGI | Western Asset Investment Grade | 16.45 | 16.34 | 16.43 | 7.0K | 0.05 | | 0.31 | |
| IGR | CBRE Global Real Estate Income Fund | 4.600 | 4.500 | 4.560 | 1.19M | -0.010 | | 0.22 | |
| IH | Ihuman Inc ADR | 2.880 | 2.680 | 2.703 | 17.7K | -0.067 | | 2.37 | |
| IHD | VOYA Emerging Markets High Dividend | 6.070 | 6.010 | 6.050 | 62.2K | 0.040 | | 0.67 | |
| IHG | Intercontinental Hotels Group ADR | 131.8 | 130.4 | 131.1 | 70.7K | 0.6 | | 0.44 | |
| IHS | IHS Holding Ltd | 6.720 | 6.250 | 6.680 | 713.6K | 0.400 | | 6.37 | |
| IIF | MS India Investment Fund | 26.77 | 26.53 | 26.53 | 18.1K | -0.19 | | 0.71 | |
| IIIN | Insteel Industries | 30.88 | 30.00 | 30.79 | 45.6K | 0.13 | | 0.42 | |
| IIM | Invesco Insured Muni Income Trust | 12.39 | 12.33 | 12.38 | 94.5K | -0.02 | | 0.16 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.93 | 24.72 | 24.73 | 4.9K | -0.09 | | 0.36 | |
| IIPR | Innovative Industrial Properties | 49.48 | 47.50 | 49.27 | 227.5K | 1.22 | | 2.54 | |
| IIPRpA | | 24.93 | 24.72 | 24.73 | 4.5K | -0.09 | | 0.36 | |
| IMAX | Imax Corp | 36.32 | 35.00 | 36.01 | 439.7K | -0.04 | | 0.11 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.60 | 17.26 | 17.27 | 10.63M | -0.44 | | 2.46 | |
| ING | ING Groep N.V. ADR | 24.99 | 24.76 | 24.91 | 1.29M | 0.08 | | 0.32 | |
| INGM | Ingram Micro Holding Corp | 21.07 | 20.62 | 20.75 | 147.2K | 0.14 | | 0.68 | |
| INGR | Ingredion Inc | 107.4 | 105.8 | 105.9 | 345.3K | -1.8 | | 1.64 | |
| INN | Summit Hotel Properties | 5.220 | 5.085 | 5.210 | 375.4K | 0.070 | | 1.36 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.38 | 18.64 | 19.38 | 3.8K | 0.20 | | 1.04 | |
| INN-F | Summit Hotel Properties Inc | 19.24 | 19.23 | 19.23 | 500 | 0.40 | | 2.12 | |
| INNpE | | 19.10 | 18.64 | 19.06 | 3.5K | -0.12 | | 0.63 | |
| INNpF | | 19.24 | 19.23 | 19.23 | 530 | 0.40 | | 2.12 | |
| INR | Infinity Natural Resources Inc Cl A | 13.17 | 12.29 | 13.10 | 161.0K | 0.48 | | 3.80 | |
| INSP | Inspire Medical Systems Inc | 117.7 | 90.9 | 117.3 | 3.44M | 27.4 | | 30.51 | |
| INSW | International Seaways Inc | 55.00 | 52.65 | 54.53 | 324.6K | -0.01 | | 0.02 | |
| INVH | Invitation Homes Inc | 29.99 | 28.00 | 28.12 | 3.04M | -0.05 | | 0.18 | |
| INVX | Innovex International Inc | 23.08 | 22.27 | 22.77 | 169.5K | -0.07 | | 0.31 | |
| ION.W | Ionq Inc WT [Ionq/W] | 35.77 | 31.45 | 35.77 | 10.1K | 5.74 | | 19.11 | |
| IONQ | Ionq Inc | 47.34 | 41.73 | 46.80 | 14.43M | 5.09 | | 12.20 | |
| IONQ.WS | | 35.77 | 31.45 | 35.77 | 7.9K | 5.74 | | 19.11 | |
| IOT | Samsara Inc Cl A | 37.50 | 36.18 | 36.32 | 2.5M | -0.40 | | 1.09 | |
| IP | International Paper Company | 38.60 | 37.55 | 37.58 | 4.38M | -0.08 | | 0.21 | |
| IPB | Merrill Lynch & Company | 26.05 | 25.85 | 26.05 | 833 | 0.00 | | 0.00 | |
| IPG | Interpublic Group of Companies | 25.96 | 25.34 | 25.72 | 6.29M | -0.01 | | 0.04 | |
| IPI | Intrepid Potash Inc | 25.10 | 24.36 | 24.69 | 44.1K | -0.22 | | 0.88 | |
| IQI | Invesco Quality Muni Income Trust | 9.940 | 9.890 | 9.920 | 88.0K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 228.8 | 222.0 | 228.1 | 437.3K | 3.3 | | 1.46 | |
| IR | Ingersoll Rand Inc | 78.77 | 76.79 | 77.75 | 2.19M | -0.80 | | 1.02 | |
| IRM | Iron Mountain Inc | 85.66 | 82.38 | 84.68 | 1.58M | -0.34 | | 0.40 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.20 | 13.89 | 14.18 | 185.4K | -1.83 | | 11.50 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRS.WS | | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRT | Independence Realty Trust Inc | 17.00 | 16.77 | 16.78 | 1.34M | -0.14 | | 0.83 | |
| ISD | Gim High Yield Bond Fund | 14.52 | 14.36 | 14.47 | 71.4K | 0.09 | | 0.63 | |
| IT | Gartner Inc | 235.7 | 227.0 | 230.2 | 545.9K | -4.0 | | 1.72 | |
| ITGR | Integer Holdings Corp | 71.46 | 69.10 | 71.33 | 306.8K | 1.22 | | 1.74 | |
| ITT | ITT Inc | 182.5 | 178.3 | 180.9 | 429.6K | 1.9 | | 1.04 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.465 | 7.370 | 7.375 | 11.78M | 0.000 | | 0.00 | |
| ITW | Illinois Tool Works Inc | 248.5 | 242.3 | 242.6 | 805.4K | -5.2 | | 2.08 | |
| IVR | Invesco Mortgage Capital Inc | 7.840 | 7.730 | 7.775 | 786.7K | -0.005 | | 0.06 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.70 | 24.38 | 24.66 | 7.7K | 0.24 | | 0.98 | |
| IVRpC | | 24.70 | 24.38 | 24.66 | 7.2K | 0.24 | | 0.98 | |
| IVT | Inventrust Pptys Corp | 28.60 | 27.85 | 28.05 | 268.5K | -0.37 | | 1.30 | |
| IVZ | Invesco Plc | 23.93 | 23.14 | 23.82 | 1.56M | 0.59 | | 2.54 | |
| IX | Orix Corp ADR | 26.37 | 25.97 | 26.34 | 69.1K | 0.31 | | 1.19 | |