| IAE | VOYA Asia Pacific High Dividend Equity | 7.840 | 7.530 | 7.670 | 115.3K | -0.285 | | 3.58 | |
| IAG | Iamgold Corp | 23.83 | 22.61 | 22.95 | 44.8K | 0.52 | | 2.32 | |
| IBM | Intl Business Machines | 246.9 | 243.6 | 246.5 | 21.8K | 1.1 | | 0.46 | |
| IBN | Icici Bank Ltd ADR | 29.68 | 29.05 | 29.60 | 4.91M | -0.62 | | 2.05 | |
| IBP | Installed Building Products | 328.9 | 311.8 | 325.9 | 203.9K | -0.6 | | 0.17 | |
| IBTA | Ibotta Inc Cl A | 25.01 | 25.01 | 25.01 | 100 | -0.64 | | 2.50 | |
| ICE | Intercontinental Exchange | 164.3 | 164.3 | 164.3 | 100 | -0.4 | | 0.27 | |
| ICL | Israel Chemicals Ltd | 5.040 | 4.960 | 4.960 | 9.9K | 0.010 | | 0.20 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.87 | 21.73 | 21.87 | 2.2K | 0.17 | | 0.78 | |
| ICRpA | | 21.87 | 21.73 | 21.87 | 1.8K | 0.17 | | 0.78 | |
| IDA | Idacorp Inc | 144.7 | 139.5 | 143.8 | 195.5K | 0.5 | | 0.31 | |
| IDE | VOYA Infrastructure Industrial | 14.17 | 13.68 | 13.97 | 69.5K | -0.29 | | 2.04 | |
| IDT | IDT Corp | 52.02 | 50.44 | 51.96 | 107.6K | 0.30 | | 0.58 | |
| IEX | Idex Corp | 210.9 | 204.4 | 208.9 | 289.2K | -2.6 | | 1.22 | |
| IFF | International Flavors & Fragrances | 79.72 | 77.56 | 79.21 | 1.29M | -1.59 | | 1.97 | |
| IFN | India Fund | 13.00 | 12.77 | 13.00 | 1.7K | 0.22 | | 1.72 | |
| IFS | Intercorp Financial Services Inc | 47.47 | 44.94 | 46.19 | 369.4K | -1.97 | | 4.09 | |
| IGA | VOYA Global Advantage and Premium | 9.990 | 9.860 | 9.980 | 50.9K | -0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.53 | 46.53 | 46.99 | 0 | -0.46 | | 0.98 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.940 | 5.860 | 5.920 | 422.8K | -0.050 | | 0.84 | |
| IGI | Western Asset Investment Grade | 16.48 | 16.29 | 16.33 | 28.7K | -0.09 | | 0.55 | |
| IGR | CBRE Global Real Estate Income Fund | 4.920 | 4.920 | 4.920 | 200 | 0.010 | | 0.20 | |
| IH | Ihuman Inc ADR | 1.810 | 1.740 | 1.750 | 1.8K | 0.010 | | 0.57 | |
| IHD | VOYA Emerging Markets High Dividend | 6.790 | 6.480 | 6.640 | 271.6K | -0.310 | | 4.47 | |
| IHG | Intercontinental Hotels Group ADR | 135.2 | 135.2 | 135.2 | 100 | -0.2 | | 0.15 | |
| IHS | IHS Holding Ltd | 8.060 | 8.060 | 8.060 | 250 | 0.080 | | 1.00 | |
| IIF | MS India Investment Fund | 23.18 | 22.73 | 23.00 | 99.7K | -0.48 | | 2.05 | |
| IIIN | Insteel Industries | 35.94 | 34.57 | 35.82 | 35.4K | -0.73 | | 2.00 | |
| IIM | Invesco Insured Muni Income Trust | 13.10 | 13.02 | 13.04 | 125.2K | -0.07 | | 0.53 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.90 | 22.70 | 22.70 | 51.9K | -0.14 | | 0.61 | |
| IIPR | Innovative Industrial Properties | 54.00 | 54.00 | 54.00 | 100 | 0.38 | | 0.71 | |
| IIPRpA | | 22.90 | 22.70 | 22.70 | 48.0K | -0.11 | | 0.48 | |
| IMAX | Imax Corp | 41.51 | 41.05 | 41.30 | 24.8K | 0.11 | | 0.27 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.720 | 5.020 | 5.550 | 67.1K | -0.269 | | 4.61 | |
| INFO | IHS Markit Ltd | 24.41 | 24.10 | 24.39 | 31.2K | -0.24 | | 0.96 | |
| INFQ | Churchill Capital Corp X Cl A | 12.30 | 11.68 | 11.90 | 35.4K | 0.17 | | 1.45 | |
| INFY | Infosys Ltd ADR | 14.35 | 14.00 | 14.21 | 57.4K | -0.01 | | 0.09 | |
| ING | ING Groep N.V. ADR | 27.14 | 26.48 | 27.14 | 7.8K | 0.29 | | 1.08 | |
| INGM | Ingram Micro Holding Corp | 25.47 | 24.41 | 24.41 | 56.4K | 0.00 | | 0.00 | |
| INGR | Ingredion Inc | 116.5 | 113.6 | 115.0 | 249.4K | -2.0 | | 1.70 | |
| INN | Summit Hotel Properties | 4.655 | 4.350 | 4.630 | 580.6K | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.42 | 18.20 | 18.29 | 14.3K | -0.09 | | 0.49 | |
| INN-F | Summit Hotel Properties Inc | 18.43 | 17.39 | 17.41 | 3.5K | -0.28 | | 1.58 | |
| INNpE | | 18.42 | 18.20 | 18.29 | 13.7K | -0.09 | | 0.49 | |
| INNpF | | 18.43 | 17.39 | 17.41 | 3.2K | -0.28 | | 1.58 | |
| INR | Infinity Natural Resources Inc Cl A | 17.79 | 17.02 | 17.23 | 164.9K | 0.08 | | 0.47 | |
| INSP | Inspire Medical Systems Inc | 66.29 | 65.75 | 66.29 | 359 | 0.49 | | 0.74 | |
| INSW | International Seaways Inc | 75.60 | 74.93 | 74.93 | 900 | -0.68 | | 0.90 | |
| INVH | Invitation Homes Inc | 26.34 | 25.72 | 26.30 | 4.15M | 0.13 | | 0.50 | |
| INVX | Innovex International Inc | 25.74 | 25.74 | 25.74 | 235 | 0.02 | | 0.08 | |
| ION.W | Ionq Inc WT [Ionq/W] | 25.58 | 25.01 | 25.50 | 2.3K | -1.41 | | 5.24 | |
| IONQ | Ionq Inc | 37.96 | 35.93 | 37.88 | 613.0K | 0.83 | | 2.24 | |
| IONQ.WS | | 25.58 | 25.01 | 25.50 | 2.0K | -1.41 | | 5.24 | |
| IOT | Samsara Inc Cl A | 29.40 | 28.52 | 29.37 | 4.4K | 0.43 | | 1.49 | |
| IP | International Paper Company | 42.12 | 41.89 | 42.10 | 1.9K | 0.05 | | 0.12 | |
| IPB | Merrill Lynch & Company | 26.10 | 26.10 | 26.10 | 401 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 36.60 | 34.03 | 35.98 | 227.4K | -0.11 | | 0.30 | |
| IQI | Invesco Quality Muni Income Trust | 10.16 | 10.07 | 10.08 | 97.2K | -0.11 | | 1.08 | |
| IQV | Iqvia Holdings Inc | 174.8 | 168.5 | 174.0 | 1.07M | -0.3 | | 0.18 | |
| IR | Ingersoll Rand Inc | 92.67 | 89.79 | 91.55 | 1.58M | -2.43 | | 2.59 | |
| IRA.U | | 9.960 | 9.940 | 9.940 | 300 | -0.010 | | 0.10 | |
| IRA.W | | 0.2275 | 0.1376 | 0.2275 | 189.8K | 0.0000 | | NaN | |
| IRAB | | 9.840 | 9.820 | 9.820 | 151.6K | -0.030 | | 0.30 | |
| IRM | Iron Mountain Inc | 107.8 | 107.8 | 107.8 | 230 | 0.0 | | 0.03 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.10 | 14.90 | 15.10 | 1.5K | 0.29 | | 1.96 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.640 | 1.640 | 1.640 | 3.7K | -0.360 | | 18.00 | |
| IRS.WS | | 1.640 | 1.640 | 1.640 | 100 | -0.360 | | 18.00 | |
| IRT | Independence Realty Trust Inc | 16.67 | 16.67 | 16.67 | 200 | 0.14 | | 0.85 | |
| ISD | Gim High Yield Bond Fund | 14.52 | 14.26 | 14.31 | 153.2K | -0.24 | | 1.65 | |
| IT | Gartner Inc | 165.5 | 165.5 | 165.5 | 80 | 0.7 | | 0.44 | |
| ITGR | Integer Holdings Corp | 87.23 | 86.80 | 87.02 | 677 | 0.27 | | 0.31 | |
| ITT | ITT Inc | 193.7 | 187.1 | 192.5 | 442.6K | -6.6 | | 3.30 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.690 | 8.150 | 8.600 | 101.6K | 0.200 | | 2.38 | |
| ITW | Illinois Tool Works Inc | 286.7 | 286.7 | 286.7 | 40 | 0.7 | | 0.25 | |
| IVR | Invesco Mortgage Capital Inc | 8.420 | 8.310 | 8.420 | 3.9K | 0.060 | | 0.71 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.66 | 24.35 | 24.59 | 22.8K | -0.15 | | 0.61 | |
| IVRpC | | 24.66 | 24.35 | 24.59 | 21.8K | -0.15 | | 0.61 | |
| IVT | Inventrust Pptys Corp | 30.71 | 30.71 | 30.71 | 100 | -0.19 | | 0.61 | |
| IVZ | Invesco Plc | 25.85 | 24.74 | 25.33 | 4.15M | -0.80 | | 3.06 | |
| IX | Orix Corp ADR | 32.63 | 31.06 | 32.45 | 509.2K | -1.62 | | 4.75 | |