| IAE | VOYA Asia Pacific High Dividend Equity | 8.205 | 7.950 | 8.050 | 74.9K | -0.140 | | 1.71 | |
| IAG | Iamgold Corp | 22.50 | 21.54 | 22.49 | 8.83M | 0.91 | | 4.22 | |
| IBM | Intl Business Machines | 293.5 | 272.4 | 272.8 | 7.62M | -19.0 | | 6.50 | |
| IBN | Icici Bank Ltd ADR | 31.23 | 30.97 | 31.12 | 6.06M | -0.03 | | 0.10 | |
| IBP | Installed Building Products | 337.2 | 306.0 | 334.1 | 269.9K | -3.0 | | 0.89 | |
| IBTA | Ibotta Inc Cl A | 21.71 | 20.79 | 20.96 | 248.8K | -0.24 | | 1.13 | |
| ICE | Intercontinental Exchange | 165.0 | 151.0 | 152.0 | 9.1M | -12.8 | | 7.78 | |
| ICL | Israel Chemicals Ltd | 5.750 | 5.661 | 5.750 | 1.28M | 0.050 | | 0.88 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.83 | 21.60 | 21.83 | 1.6K | 0.43 | | 1.99 | |
| ICRpA | | 21.83 | 21.60 | 21.83 | 1.6K | 0.43 | | 1.99 | |
| IDA | Idacorp Inc | 138.5 | 137.0 | 137.7 | 364.2K | 0.6 | | 0.44 | |
| IDE | VOYA Infrastructure Industrial | 13.99 | 13.75 | 13.89 | 80.6K | 0.16 | | 1.13 | |
| IDT | IDT Corp | 49.35 | 47.96 | 48.33 | 125.3K | -0.70 | | 1.43 | |
| IEX | Idex Corp | 215.7 | 210.1 | 211.5 | 1.34M | -3.1 | | 1.44 | |
| IFF | International Flavors & Fragrances | 77.62 | 76.22 | 76.97 | 2.3M | 0.21 | | 0.27 | |
| IFN | India Fund | 14.30 | 14.12 | 14.19 | 178.6K | -0.04 | | 0.28 | |
| IFS | Intercorp Financial Services Inc | 52.22 | 50.79 | 51.47 | 492.4K | -0.03 | | 0.06 | |
| IGA | VOYA Global Advantage and Premium | 10.020 | 9.910 | 9.980 | 73.6K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.50 | 239 | -0.09 | | 0.19 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.900 | 5.850 | 5.860 | 208.4K | -0.020 | | 0.34 | |
| IGI | Western Asset Investment Grade | 16.68 | 16.52 | 16.54 | 27.4K | -0.05 | | 0.30 | |
| IGR | CBRE Global Real Estate Income Fund | 4.950 | 4.890 | 4.910 | 643.9K | 0.030 | | 0.61 | |
| IH | Ihuman Inc ADR | 2.240 | 2.020 | 2.056 | 10.7K | 0.056 | | 2.81 | |
| IHD | VOYA Emerging Markets High Dividend | 7.220 | 7.090 | 7.160 | 129.2K | 0.080 | | 1.13 | |
| IHG | Intercontinental Hotels Group ADR | 148.3 | 145.0 | 145.7 | 345.6K | -2.1 | | 1.43 | |
| IHS | IHS Holding Ltd | 8.460 | 8.170 | 8.440 | 1.02M | 0.110 | | 1.32 | |
| IIF | MS India Investment Fund | 24.66 | 24.39 | 24.59 | 38.6K | -0.01 | | 0.04 | |
| IIIN | Insteel Industries | 37.49 | 36.62 | 37.14 | 96.2K | 0.14 | | 0.38 | |
| IIM | Invesco Insured Muni Income Trust | 12.71 | 12.59 | 12.71 | 134.5K | 0.09 | | 0.71 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.07 | 22.91 | 23.00 | 29.0K | -0.04 | | 0.17 | |
| IIPR | Innovative Industrial Properties | 48.56 | 46.87 | 46.91 | 340.6K | -1.08 | | 2.25 | |
| IIPRpA | | 23.07 | 22.91 | 23.00 | 29.1K | -0.05 | | 0.21 | |
| IMAX | Imax Corp | 36.90 | 35.94 | 36.49 | 742.2K | 0.00 | | 0.00 | |
| INFO | IHS Markit Ltd | 24.94 | 24.82 | 24.82 | 19.2K | 0.01 | | 0.03 | |
| INFY | Infosys Ltd ADR | 16.22 | 15.74 | 15.76 | 12.47M | -0.85 | | 5.12 | |
| ING | ING Groep N.V. ADR | 30.73 | 29.96 | 30.15 | 2.8M | -0.76 | | 2.46 | |
| INGM | Ingram Micro Holding Corp | 22.00 | 21.21 | 21.89 | 380.8K | 0.22 | | 1.02 | |
| INGR | Ingredion Inc | 120.5 | 117.2 | 119.9 | 864.4K | 1.2 | | 0.99 | |
| INN | Summit Hotel Properties | 4.760 | 4.590 | 4.660 | 808.3K | -0.050 | | 1.06 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.09 | 18.95 | 19.09 | 5.4K | 0.03 | | 0.16 | |
| INN-F | Summit Hotel Properties Inc | 18.19 | 18.19 | 18.19 | 200 | -0.17 | | 0.91 | |
| INNpE | | 19.09 | 18.95 | 19.09 | 5.5K | 0.04 | | 0.21 | |
| INNpF | | 18.19 | 18.19 | 18.19 | 224 | -0.17 | | 0.91 | |
| INR | Infinity Natural Resources Inc Cl A | 17.38 | 16.70 | 16.85 | 133.2K | -0.04 | | 0.24 | |
| INSP | Inspire Medical Systems Inc | 68.64 | 65.37 | 68.21 | 2.34M | 0.07 | | 0.10 | |
| INSW | International Seaways Inc | 62.96 | 61.04 | 62.87 | 506.5K | 2.23 | | 3.68 | |
| INVH | Invitation Homes Inc | 27.48 | 27.05 | 27.20 | 6.57M | -0.18 | | 0.66 | |
| INVX | Innovex International Inc | 26.04 | 25.11 | 25.46 | 400.4K | 0.29 | | 1.15 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.00 | 21.77 | 22.18 | 1.8K | -1.69 | | 7.08 | |
| IONQ | Ionq Inc | 36.06 | 33.01 | 33.61 | 15.98M | -1.58 | | 4.49 | |
| IONQ.WS | | 24.00 | 21.77 | 22.18 | 1.8K | -1.69 | | 7.08 | |
| IOT | Samsara Inc Cl A | 28.28 | 26.60 | 27.75 | 7.79M | -0.15 | | 0.54 | |
| IP | International Paper Company | 49.32 | 48.17 | 49.19 | 6.52M | 1.19 | | 2.48 | |
| IPB | Merrill Lynch & Company | 25.83 | 25.61 | 25.83 | 615 | -0.27 | | 1.03 | |
| IPI | Intrepid Potash Inc | 35.78 | 33.50 | 35.17 | 307.4K | 1.06 | | 3.11 | |
| IQI | Invesco Quality Muni Income Trust | 10.27 | 10.16 | 10.26 | 246.6K | 0.06 | | 0.59 | |
| IQV | Iqvia Holdings Inc | 185.0 | 174.8 | 177.2 | 4.56M | -5.3 | | 2.89 | |
| IR | Ingersoll Rand Inc | 100.00 | 96.68 | 96.75 | 9.18M | -1.05 | | 1.07 | |
| IRA.U | | 9.960 | 9.950 | 9.950 | 22.1K | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 100.6 | 98.7 | 100.2 | 2.8M | 0.9 | | 0.92 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.25 | 15.67 | 15.72 | 107.6K | -0.22 | | 1.38 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.075 | 1.960 | 1.960 | 3.8K | -0.150 | | 7.10 | |
| IRS.WS | | 2.075 | 1.960 | 1.960 | 3.8K | -0.150 | | 7.10 | |
| IRT | Independence Realty Trust Inc | 17.26 | 16.78 | 16.82 | 3.79M | -0.24 | | 1.41 | |
| ISD | Gim High Yield Bond Fund | 14.79 | 14.62 | 14.77 | 100.2K | 0.07 | | 0.48 | |
| IT | Gartner Inc | 161.6 | 156.3 | 161.5 | 1.97M | 1.6 | | 1.03 | |
| ITGR | Integer Holdings Corp | 87.27 | 85.02 | 87.18 | 3.38M | 1.03 | | 1.20 | |
| ITT | ITT Inc | 206.5 | 199.3 | 201.8 | 1.06M | 1.3 | | 0.66 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.600 | 9.415 | 9.570 | 38.06M | 0.270 | | 2.90 | |
| ITW | Illinois Tool Works Inc | 299.9 | 292.0 | 298.1 | 1.4M | 3.8 | | 1.30 | |
| IVR | Invesco Mortgage Capital Inc | 9.005 | 8.850 | 8.920 | 2.59M | 0.110 | | 1.25 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.80 | 25.00 | 2.2K | 0.15 | | 0.60 | |
| IVRpC | | 25.00 | 24.80 | 25.00 | 2.3K | 0.15 | | 0.60 | |
| IVT | Inventrust Pptys Corp | 31.50 | 30.44 | 30.57 | 649.1K | -0.02 | | 0.07 | |
| IVZ | Invesco Plc | 27.79 | 25.91 | 26.44 | 6.03M | -0.85 | | 3.11 | |
| IX | Orix Corp ADR | 35.91 | 35.37 | 35.85 | 262.6K | 0.55 | | 1.56 | |