Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.4.4504.0804.130582,600-0.0701.67 
IAEVOYA Asia Pacific High Dividend Equity10.4510.3610.4550,1000.000.00 
IAGIamgold Corp5.8505.6905.7508,816,500-0.0200.35 
IBAIndustrias Bachoco S.A. De C.V.58.3757.2858.375,6001.021.78 
IBMInternational Business Machines150.2148.8149.04,916,500-0.20.10 
IBNIcici Bank Ltd9.9309.7909.89010,392,8000.1701.75 
IBPInstalled Building Products I70.2068.5069.00124,6000.200.29 
ICBMS Income Securities18.2418.1518.244,4000.020.11 
ICDIndependence Contract Drilling Inc3.8203.4903.680148,1000.1905.44 
ICEIntercontinental Exchange66.7565.9766.592,811,5000.510.77 
ICLIsrael Chemicals Ltd3.9903.9403.940117,700-0.0200.51 
IDAIdacorp Inc97.4796.2697.23184,900-0.200.21 
IDEVOYA Infrastructure Industrial15.7115.5915.6938,4000.140.90 
IDTIDT Corp13.4312.9813.39104,3000.352.68 
IEXIdex Corp128.5126.6128.1169,5000.00.00 
IFFInternational Flavors & Fragrances149.0147.5148.8210,2000.20.11 
IFNIndia Fund27.3627.2827.2988,7000.050.18 
IGAVOYA Global Advantage and Premium11.3011.1711.2566,0000.050.45 
IGDVOYA Global Equity Dividend and Premium7.7607.7107.750284,8000.0100.13 
IGIWestern Asset Investment Grade Defined22.0021.2021.8514,0000.602.82 
IGRVOYA Clarion Global Real Estate7.8007.7207.770346,4000.0400.52 
IGTInternational Game Technology29.3628.5428.542,087,900-0.260.90 
IHCIndependence Holding Company27.8026.9027.804,9000.150.54 
IHDVOYA Emerging Markets High Dividend9.0008.9209.00032,5000.0500.56 
IHGIntercontinental Hotels Group56.6356.4156.5549,1000.120.21 
IHITInvesco High Income 2023 Target Term10.1010.0710.0923,3000.000.00 
IIDVOYA International High Dividend Equity7.6807.5607.61027,3000.0400.53 
IIFMorgan Stanley India Investment Fund Inc35.5235.3135.4020,6000.220.63 
IIMInvesco Insured Muni Income Trust14.7614.7014.71262,400-0.020.14 
IIP-AInnovative Industrial Properties 9.00%25.7525.6325.702,0000.190.73 
IIPRInnovative Industrial Properties19.6519.4319.4922,000-0.180.92 
IMAXImax Corp24.9524.1024.70531,1000.200.82 
INBCohen & Steers Global Income Builder9.7109.6209.66065,0000.0300.31 
INFBrookfield Global Listed Infra13.1812.7813.08145,6000.191.47 
INFYInfosys Ltd15.2215.1215.193,214,400-0.080.52 
INGVOYA Group N.V.18.0817.8418.063,138,000-0.010.06 
INGRIngredion Inc133.8132.6133.8356,1000.80.62 
INNSummit Hotel Properties15.3915.2815.32868,600-0.090.58 
INN-BSummit Hotel Properties Inc25.6925.5725.674,700-0.050.19 
INN-CSummit Hotel Properties Inc25.2125.1625.2081,1000.040.16 
INN-DSummit Hotel Properties Inc25.2525.1525.156000.030.12 
INN-ESummit Hotel Properties Inc Cum Red Pfd24.7524.5024.5163,500-0.010.04 
INSIInsight Select Income Fund19.9019.4819.9023,4000.281.43 
INSTInstructure Inc34.9034.2034.55169,3000.200.58 
INSWInternational Seaways Inc17.3516.9717.17126,2000.010.06 
INTWorld Fuel Services Corp27.0026.5926.92298,1000.180.67 
INVHInvitation Homes Inc23.3222.7322.825,543,400-0.371.60 
INXNInterxion Holding N.V.57.7756.3757.73555,0000.931.64 
IOION Geophysical Corp14.8012.6514.6598,6001.8014.01 
IPInternational Paper Company54.3853.7054.211,249,6000.140.26 
IPGInterpublic Group of Companies19.2118.6619.054,970,9000.392.09 
IPHIInphi Corp40.7339.7640.10704,4000.010.02 
IPIIntrepid Potash Inc3.6403.4953.5301,066,900-0.0802.22 
IPL-DInterstate Power and Light Co26.2726.0126.276,4000.060.23 
IPO.USocial Capital Hedosophia Holdings Corp.10.6010.4110.491,280,500-0.060.57 
IPO.WSocial Capital Hedosophia Warrant1.6501.4701.530142,100-0.0201.29 
IPOASocial Capital Hedosophia Holdings Corp.10.099.9710.04442,200-0.040.35 
IQIInvesco Quality Muni Income Trust12.4512.3712.41111,300-0.040.32 
IQVIqvia Holdings Inc.105.5103.7104.5690,6000.00.02 
IRIngersoll-Rand Plc [Ireland]85.3184.1585.121,329,500-0.140.16 
IRE-BInvestors Real Estate Trust 7.925.1525.1425.147,9000.010.04 
IRE-CInvestors Real Estate Trust Pfd Ser C25.7525.6525.673,800-0.080.31 
IRETInvestors Real Estate Trust5.9105.8305.900266,4000.0400.68 
IRLIrish Investment Fund12.8112.5912.6535,700-0.040.32 
IRMIron Mountain Inc40.7840.3040.771,352,800-0.050.12 
IRRVOYA Risk Managed Natural Resources Fund6.0606.0006.01050,4000.0000.00 
IRSIrsa Inversiones Y Representaciones S.A.29.4029.0029.0549,6000.200.69 
IRTIndependence Realty Trust Inc10.3110.1910.21497,900-0.040.39 
ISDPrudential Short Duration High14.8114.7414.74215,700-0.040.27 
ISFVOYA Group N.V.25.8925.8225.8836,9000.060.23 
ISGVOYA Group N.V.25.7025.6525.6924,1000.030.12 
ITGartner Inc118.5116.8116.9587,800-2.11.74 
ITCBItau Corpbanca13.8913.3213.586,2000.100.74 
ITGInvestment Technology Group18.3818.1018.28462,800-0.060.33 
ITGRInteger Holdings Corp47.9946.9047.40106,600-0.801.66 
ITTITT Industries51.5650.8051.36458,0000.240.47 
ITUBItau Unibanco Banco Holding S.A.13.0812.7813.047,704,2000.262.03 
ITWIllinois Tool Works Inc157.7156.5157.1793,100-0.80.49 
IVCInvacare Corp17.7517.3517.60518,1000.050.28 
IVHIvy High Income Opportunities14.7614.6214.7474,1000.110.75 
IVRInvesco Mortgage Capital Inc17.3717.2117.36982,0000.070.40 
IVR-AInvesco Mortgage Capital Inc25.2225.1425.172,700-0.030.12 
IVR-BInvesco Mortgage Capital Inc25.7725.5525.566,400-0.060.23 
IVR-CInvesco Mortgage Capital Inc Pfd25.3125.2125.2555,900-0.030.12 
IVZInvesco Plc35.0734.3734.982,899,3000.411.19 
IXOrix Corp Ads83.5083.1283.2415,700-0.290.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23