| IAE | VOYA Asia Pacific High Dividend Equity | 8.160 | 8.040 | 8.130 | 53.5K | 0.120 | | 1.50 | |
| IAG | Iamgold Corp | 23.06 | 21.49 | 22.20 | 14.31M | -0.17 | | 0.76 | |
| IBM | Intl Business Machines | 259.0 | 253.8 | 257.2 | 4.58M | 0.9 | | 0.34 | |
| IBN | Icici Bank Ltd ADR | 31.13 | 30.41 | 30.92 | 6.73M | 0.48 | | 1.58 | |
| IBP | Installed Building Products | 329.6 | 316.9 | 325.4 | 349.3K | 4.1 | | 1.27 | |
| IBTA | Ibotta Inc Cl A | 22.50 | 21.60 | 22.16 | 326.9K | 0.60 | | 2.78 | |
| ICE | Intercontinental Exchange | 155.4 | 152.4 | 154.0 | 3.37M | -0.1 | | 0.06 | |
| ICL | Israel Chemicals Ltd | 5.460 | 5.355 | 5.430 | 1.02M | 0.040 | | 0.74 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.80 | 21.75 | 21.75 | 1.2K | 0.05 | | 0.23 | |
| ICRpA | | 21.80 | 21.75 | 21.75 | 734 | 0.05 | | 0.23 | |
| IDA | Idacorp Inc | 140.0 | 137.3 | 139.9 | 374.0K | 1.6 | | 1.15 | |
| IDE | VOYA Infrastructure Industrial | 14.06 | 13.94 | 14.05 | 64.7K | 0.09 | | 0.64 | |
| IDT | IDT Corp | 49.84 | 49.10 | 49.62 | 146.4K | 0.09 | | 0.18 | |
| IEX | Idex Corp | 209.8 | 205.6 | 207.5 | 600.2K | -0.4 | | 0.18 | |
| IFF | International Flavors & Fragrances | 82.46 | 80.29 | 81.39 | 1.71M | -0.23 | | 0.28 | |
| IFN | India Fund | 13.62 | 13.39 | 13.61 | 256.6K | -0.18 | | 1.31 | |
| IFS | Intercorp Financial Services Inc | 51.00 | 49.17 | 50.43 | 218.0K | 0.37 | | 0.74 | |
| IGA | VOYA Global Advantage and Premium | 10.04 | 9.93 | 10.04 | 48.3K | 0.12 | | 1.21 | |
| IGCB | Tcw Corporate Bond ETF | 46.85 | 46.85 | 46.85 | 19 | 0.01 | | 0.01 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.950 | 5.905 | 5.950 | 338.5K | 0.070 | | 1.19 | |
| IGI | Western Asset Investment Grade | 16.55 | 16.47 | 16.52 | 18.0K | -0.08 | | 0.48 | |
| IGR | CBRE Global Real Estate Income Fund | 4.920 | 4.860 | 4.920 | 417.8K | -0.030 | | 0.61 | |
| IH | Ihuman Inc ADR | 1.806 | 1.720 | 1.770 | 14.0K | -0.050 | | 2.75 | |
| IHD | VOYA Emerging Markets High Dividend | 7.180 | 7.110 | 7.180 | 234.3K | 0.080 | | 1.13 | |
| IHG | Intercontinental Hotels Group ADR | 146.5 | 143.4 | 144.4 | 177.2K | 1.3 | | 0.91 | |
| IHS | IHS Holding Ltd | 8.110 | 8.000 | 8.020 | 6.88M | -0.030 | | 0.37 | |
| IIF | MS India Investment Fund | 24.55 | 24.13 | 24.54 | 25.7K | 0.52 | | 2.16 | |
| IIIN | Insteel Industries | 38.35 | 37.25 | 38.08 | 145.4K | 0.71 | | 1.90 | |
| IIM | Invesco Insured Muni Income Trust | 12.85 | 12.76 | 12.81 | 95.3K | 0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.20 | 22.91 | 23.08 | 67.4K | -0.07 | | 0.30 | |
| IIPR | Innovative Industrial Properties | 46.66 | 44.90 | 45.71 | 435.0K | -0.65 | | 1.40 | |
| IIPRpA | | 23.20 | 22.91 | 23.08 | 67.3K | -0.02 | | 0.09 | |
| IMAX | Imax Corp | 38.50 | 37.20 | 37.81 | 779.8K | 0.13 | | 0.35 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | | 6.540 | 5.540 | 6.300 | 130.9K | 0.000 | | NaN | |
| INF.W | Churchill Capital Corp X Warrants | 6.540 | 5.540 | 6.300 | 130.9K | 0.165 | | 2.66 | |
| INFO | IHS Markit Ltd | 24.76 | 24.55 | 24.76 | 304.6K | 0.19 | | 0.77 | |
| INFQ | | 13.66 | 12.49 | 13.29 | 4.03M | 0.00 | | NaN | |
| INFQ | Churchill Capital Corp X Cl A | 13.66 | 12.49 | 13.29 | 4.03M | 0.45 | | 3.37 | |
| INFY | Infosys Ltd ADR | 14.92 | 14.60 | 14.65 | 15.85M | 0.10 | | 0.69 | |
| ING | ING Groep N.V. ADR | 29.81 | 29.35 | 29.80 | 2.55M | 0.77 | | 2.65 | |
| INGM | Ingram Micro Holding Corp | 22.03 | 21.36 | 21.66 | 289.8K | 0.25 | | 1.17 | |
| INGR | Ingredion Inc | 117.5 | 116.0 | 117.2 | 706.0K | 0.6 | | 0.53 | |
| INN | Summit Hotel Properties | 4.375 | 4.260 | 4.340 | 875.7K | -0.050 | | 1.14 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.98 | 18.81 | 18.96 | 4.2K | 0.05 | | 0.26 | |
| INN-F | Summit Hotel Properties Inc | 18.39 | 18.22 | 18.37 | 2.5K | 0.15 | | 0.81 | |
| INNpE | | 18.98 | 18.81 | 18.96 | 4.2K | 0.05 | | 0.26 | |
| INNpF | | 18.39 | 18.22 | 18.37 | 2.6K | 0.15 | | 0.81 | |
| INR | Infinity Natural Resources Inc Cl A | 17.25 | 16.29 | 16.95 | 120.1K | 0.18 | | 1.07 | |
| INSP | Inspire Medical Systems Inc | 60.85 | 59.00 | 59.53 | 852.8K | -0.25 | | 0.42 | |
| INSW | International Seaways Inc | 67.49 | 65.88 | 67.47 | 518.8K | 0.44 | | 0.66 | |
| INVH | Invitation Homes Inc | 26.17 | 25.23 | 25.30 | 12.89M | -0.38 | | 1.48 | |
| INVX | Innovex International Inc | 25.48 | 24.94 | 25.47 | 384.3K | 0.03 | | 0.12 | |
| ION.W | Ionq Inc WT [Ionq/W] | 21.28 | 20.19 | 20.19 | 2.7K | -1.85 | | 8.39 | |
| IONQ | Ionq Inc | 33.88 | 31.38 | 31.90 | 15.72M | -1.53 | | 4.58 | |
| IONQ.WS | | 21.28 | 20.19 | 20.19 | 2.8K | -1.85 | | 8.39 | |
| IOT | Samsara Inc Cl A | 27.83 | 26.20 | 26.79 | 4.25M | -0.01 | | 0.04 | |
| IP | International Paper Company | 47.80 | 46.39 | 46.87 | 5.84M | 0.01 | | 0.02 | |
| IPB | Merrill Lynch & Company | 26.11 | 25.76 | 26.11 | 2.0K | 0.09 | | 0.33 | |
| IPI | Intrepid Potash Inc | 33.78 | 32.35 | 33.54 | 99.3K | 0.00 | | 0.00 | |
| IQI | Invesco Quality Muni Income Trust | 10.26 | 10.18 | 10.26 | 86.0K | 0.04 | | 0.39 | |
| IQV | Iqvia Holdings Inc | 169.3 | 163.6 | 165.6 | 2.58M | -3.7 | | 2.21 | |
| IR | Ingersoll Rand Inc | 97.66 | 94.89 | 95.60 | 3.7M | -0.60 | | 0.62 | |
| IRA.U | | 9.960 | 9.940 | 9.960 | 547.7K | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 110.4 | 107.4 | 110.3 | 1.52M | 2.1 | | 1.98 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.33 | 15.40 | 16.14 | 172.3K | 0.70 | | 4.53 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.080 | 1.540 | 2.080 | 5.8K | 0.150 | | 7.77 | |
| IRS.WS | | 2.080 | 1.540 | 2.080 | 5.8K | 0.150 | | 7.77 | |
| IRT | Independence Realty Trust Inc | 16.74 | 16.47 | 16.56 | 2.41M | -0.03 | | 0.18 | |
| ISD | Gim High Yield Bond Fund | 14.65 | 14.54 | 14.60 | 46.5K | 0.03 | | 0.21 | |
| IT | Gartner Inc | 159.8 | 153.3 | 153.7 | 1.39M | -3.2 | | 2.05 | |
| ITGR | Integer Holdings Corp | 86.98 | 83.00 | 84.85 | 1.73M | 1.85 | | 2.23 | |
| ITT | ITT Inc | 207.8 | 203.6 | 206.5 | 605.2K | 2.2 | | 1.05 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.520 | 9.260 | 9.510 | 21.98M | 0.240 | | 2.59 | |
| ITW | Illinois Tool Works Inc | 298.1 | 292.6 | 295.0 | 1.46M | 1.2 | | 0.39 | |
| IVR | Invesco Mortgage Capital Inc | 8.690 | 8.540 | 8.660 | 2.34M | 0.050 | | 0.58 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.03 | 24.84 | 24.86 | 7.4K | -0.14 | | 0.55 | |
| IVRpC | | 25.03 | 24.84 | 24.86 | 7.5K | -0.14 | | 0.55 | |
| IVT | Inventrust Pptys Corp | 30.80 | 30.41 | 30.59 | 521.0K | 0.10 | | 0.33 | |
| IVZ | Invesco Plc | 26.62 | 25.85 | 26.47 | 4.74M | 0.11 | | 0.42 | |
| IX | Orix Corp ADR | 35.34 | 34.76 | 35.34 | 290.1K | -0.67 | | 1.86 | |