Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.19.3218.2118.582,201,400-0.371.95 
IAAIaa Inc.44.4943.1143.301,283,500-0.761.72 
IAEVOYA Asia Pacific High Dividend Equity8.1107.9608.05020,2000.0500.63 
IAGIamgold Corp3.4103.2803.3105,707,300-0.0902.65 
IBAIndustrias Bachoco S.A. DE C.V.51.8450.9751.112,700-0.470.91 
IBMInternational Business Machines134.6133.0133.83,011,9001.81.39 
IBNIcici Bank Ltd11.7511.6211.694,936,8000.191.65 
IBPInstalled Building Products56.5055.3756.28194,5000.841.52 
ICDIndependence Contract Drilling Inc1.2001.0601.120104,000-0.0605.08 
ICEIntercontinental Exchange91.9590.4791.671,922,5001.171.29 
ICLIsrael Chemicals Ltd4.8704.7204.850147,1000.0701.46 
IDAIdacorp Inc108.2106.6108.0290,9001.61.46 
IDEVOYA Infrastructure Industrial11.0110.8810.9361,9000.050.46 
IDTIDT Corp8.7808.4158.71066,2000.1902.23 
IEXIdex Corp164.3162.7164.0463,9002.21.38 
IFFInternational Flavors & Fragrances113.2110.6112.81,115,7002.21.96 
IFFTInternational Flavors & Fragrances Inc45.2244.4244.8597,2000.451.01 
IFNIndia Fund20.2320.0520.1841,0000.281.41 
IFSIntercorp Financial Services Inc.40.2039.0139.7536,5000.751.92 
IGAVOYA Global Advantage and Premium10.4410.3310.4064,4000.070.68 
IGDVOYA Global Equity Dividend and Premium6.3906.3306.360303,9000.0200.32 
IGIWestern Asset Investment Grade Defined21.1020.8420.8515,500-0.150.71 
IGRVOYA Clarion Global Real Estate7.6507.5807.640183,2000.0901.19 
IGTInternational Game Technology11.8111.3811.681,485,2000.312.73 
IHCIndependence Holding Company38.0537.4837.876,4000.180.48 
IHDVOYA Emerging Markets High Dividend6.9606.9006.92032,3000.0701.02 
IHGIntercontinental Hotels Group63.4862.9263.4684,6000.651.03 
IHITInvesco High Income 2023 Target Term10.6010.4910.4915,100-0.030.29 
IHTAInvesco High Income 2024 Target Term10.4810.4310.459,5000.060.57 
IIDVOYA International High Dividend Equity5.5605.4405.48023,3000.0300.55 
IIFMorgan Stanley India Investment Fund Inc18.3018.1718.29131,8000.170.94 
IIMInvesco Insured Muni Income Trust15.4815.4415.45141,9000.010.06 
IIP-AInnovative Industrial Properties 9.00%30.1130.0030.031,6000.030.10 
IIPRInnovative Industrial Properties106.2103.0106.1284,5003.53.45 
IMAXImax Corp21.4020.7521.12461,3000.592.87 
INBCohen & Steers Global Income Builder8.7898.7208.77030,9000.0901.04 
INFBrookfield Global Listed Infra13.1113.0213.0736,1000.060.46 
INFOIHS Markit Ltd64.9363.8364.831,774,8001.181.85 
INFYInfosys Ltd11.0910.9111.079,420,6000.141.28 
INGVOYA Group N.V.9.5509.3209.5105,800,3000.2702.92 
INGRIngredion Inc76.6575.4675.90318,8000.690.92 
INNSummit Hotel Properties11.2311.0111.20759,5000.181.63 
INN-DSummit Hotel Properties Inc25.9025.7425.7424,500-0.130.50 
INN-ESummit Hotel Properties Inc Cum Red Pfd25.7925.2225.344,3000.140.56 
INS-AIntl Seaways Inc 8.50% Senior Notes25.5525.5125.523,800-0.080.31 
INSIInsight Select Income Fund19.8819.7919.7912,4000.000.00 
INSPInspire Medical Systems Inc66.4763.7165.48404,4000.310.48 
INSTInstructure Inc42.1041.2541.83289,5000.751.83 
INSWInternational Seaways Inc16.3215.9916.03125,9000.090.56 
INTWorld Fuel Services Corp37.7336.4637.60343,0001.373.78 
INVHInvitation Homes Inc28.4227.8528.325,304,8000.471.69 
INXNInterxion Holding N.V.79.3176.3979.12569,3002.683.51 
IOION Geophysical Corp7.4806.8907.370188,6000.4506.50 
IPInternational Paper Company39.4238.4338.992,600,5000.360.93 
IPGInterpublic Group of Companies20.1619.6420.103,717,3000.532.71 
IPHIInphi Corp65.1963.6064.67592,4001.372.16 
IPIIntrepid Potash Inc3.1503.0003.130409,1000.1103.64 
IPO.USocial Capital Hedosophia Holdings Corp11.0011.0011.001000.000.00 
IPO.WSocial Capital Hedosophia Warrant1.7901.7361.770120,100-0.0201.12 
IPOASocial Capital Hedosophia Holdings Corp10.4110.3710.371,782,100-0.030.29 
IQIInvesco Quality Muni Income Trust12.8112.7512.76182,3000.010.08 
IQVIqvia Holdings Inc156.9153.2155.2863,3003.12.01 
IRIngersoll-Rand Plc [Ireland]118.8117.3117.91,267,5001.41.22 
IRE-CInvestors Real Estate Trust Pfd Ser C25.8625.7525.863,0000.080.31 
IRETInvestors Real Estate Trust68.9767.3268.5448,9001.181.75 
IRLIrish Investment Fund8.2008.1208.1402,0000.0300.37 
IRMIron Mountain Inc31.6930.9931.491,959,7000.501.61 
IRRVOYA Risk Managed Natural Resources Fund4.4204.3304.36053,6000.0100.23 
IRSIrsa Inversiones Y Representaciones S.A.7.8607.2607.330117,4000.0600.83 
IRTIndependence Realty Trust Inc13.5313.2213.38846,9000.141.06 
ISDPrudential Short Duration High14.2114.1014.18139,3000.030.21 
ISGVOYA Group N.V.26.2426.1326.1813,600-0.050.19 
ITGartner Inc129.7127.3129.3433,5002.82.21 
ITCBItau Corpbanca11.6510.7811.4618,4000.464.18 
ITGRInteger Holdings Corp77.9275.9377.51109,3001.762.32 
ITTITT Inc56.4754.8056.05367,6001.592.92 
ITUBItau Unibanco Banco Holding S.A.8.7108.5108.58014,300,5000.0300.35 
ITWIllinois Tool Works Inc150.6147.9150.2926,2003.62.46 
IVCInvacare Corp4.6454.4504.610239,1000.1002.22 
IVHIvy High Income Opportunities13.3313.2613.3271,9000.060.45 
IVRInvesco Mortgage Capital Inc15.8615.6615.803,421,9000.201.28 
IVR-AInvesco Mortgage Capital Inc26.1725.9826.174,2000.230.89 
IVR-BInvesco Mortgage Capital Inc27.0526.8027.0512,5000.200.74 
IVR-CInvesco Mortgage Capital Inc Pfd25.9625.7425.7710,600-0.070.27 
IVZInvesco Plc15.7415.3615.653,764,9000.452.96 
IXOrix Corp ADR70.8070.1670.8031,2001.442.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.194.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83