| IAE | VOYA Asia Pacific High Dividend Equity | 7.600 | 7.380 | 7.430 | 48.1K | 0.070 | | 0.95 | |
| IAG | Iamgold Corp | 22.34 | 21.10 | 21.80 | 3.44M | -0.40 | | 1.80 | |
| IBM | Intl Business Machines | 253.7 | 247.2 | 248.8 | 2.12M | -1.3 | | 0.53 | |
| IBN | Icici Bank Ltd ADR | 28.06 | 27.09 | 27.29 | 8.18M | -0.77 | | 2.75 | |
| IBP | Installed Building Products | 299.0 | 280.9 | 281.2 | 218.8K | -9.2 | | 3.18 | |
| IBTA | Ibotta Inc Cl A | 22.95 | 21.86 | 21.86 | 120.9K | -0.40 | | 1.79 | |
| ICE | Intercontinental Exchange | 159.9 | 153.6 | 157.0 | 2.06M | -3.2 | | 1.97 | |
| ICL | Israel Chemicals Ltd | 5.245 | 5.000 | 5.220 | 2.71M | 0.130 | | 2.55 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.00 | 21.60 | 21.99 | 6.2K | 0.53 | | 2.48 | |
| ICRpA | | 22.00 | 21.60 | 21.99 | 5.3K | 0.53 | | 2.48 | |
| IDA | Idacorp Inc | 141.4 | 139.0 | 140.6 | 103.0K | 0.0 | | 0.01 | |
| IDE | VOYA Infrastructure Industrial | 13.17 | 12.97 | 13.02 | 65.5K | -0.03 | | 0.23 | |
| IDT | IDT Corp | 51.94 | 46.48 | 49.83 | 146.4K | -1.81 | | 3.50 | |
| IEX | Idex Corp | 195.3 | 191.6 | 194.5 | 219.5K | -1.3 | | 0.67 | |
| IFF | International Flavors & Fragrances | 73.35 | 68.47 | 68.72 | 1.47M | -4.13 | | 5.67 | |
| IFN | India Fund | 12.50 | 12.21 | 12.25 | 212.1K | -0.21 | | 1.69 | |
| IFS | Intercorp Financial Services Inc | 47.09 | 45.70 | 46.45 | 188.8K | -0.26 | | 0.56 | |
| IGA | VOYA Global Advantage and Premium | 9.790 | 9.550 | 9.600 | 73.4K | -0.060 | | 0.62 | |
| IGCB | Tcw Corporate Bond ETF | 46.11 | 46.11 | 46.33 | 0 | -0.22 | | 0.48 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.860 | 5.780 | 5.790 | 295.7K | -0.040 | | 0.69 | |
| IGI | Western Asset Investment Grade | 16.25 | 16.11 | 16.11 | 44.9K | -0.06 | | 0.37 | |
| IGR | CBRE Global Real Estate Income Fund | 4.720 | 4.635 | 4.645 | 673.7K | -0.040 | | 0.85 | |
| IH | Ihuman Inc ADR | 2.030 | 1.900 | 1.900 | 2.3K | -0.090 | | 4.52 | |
| IHD | VOYA Emerging Markets High Dividend | 6.590 | 6.519 | 6.545 | 39.5K | 0.030 | | 0.46 | |
| IHG | Intercontinental Hotels Group ADR | 134.5 | 132.2 | 134.3 | 125.3K | 2.4 | | 1.83 | |
| IHS | IHS Holding Ltd | 8.190 | 8.120 | 8.140 | 1.43M | -0.030 | | 0.37 | |
| IIF | MS India Investment Fund | 22.72 | 22.22 | 22.25 | 81.8K | -0.57 | | 2.50 | |
| IIIN | Insteel Industries | 33.50 | 32.64 | 32.72 | 58.9K | -0.33 | | 1.00 | |
| IIM | Invesco Insured Muni Income Trust | 13.17 | 12.85 | 12.88 | 437.5K | -0.25 | | 1.91 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.50 | 22.42 | 22.45 | 50.7K | 0.00 | | 0.00 | |
| IIPR | Innovative Industrial Properties | 53.99 | 53.00 | 53.72 | 82.1K | 0.15 | | 0.28 | |
| IIPRpA | | 22.50 | 22.42 | 22.45 | 47.7K | 0.00 | | 0.00 | |
| IMAX | Imax Corp | 39.98 | 38.62 | 39.80 | 688.2K | 0.09 | | 0.23 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.800 | 5.350 | 5.480 | 49.3K | -0.260 | | 4.53 | |
| INFO | IHS Markit Ltd | 24.21 | 24.13 | 24.21 | 16.0K | -0.02 | | 0.08 | |
| INFQ | Churchill Capital Corp X Cl A | 12.49 | 11.31 | 11.43 | 2.15M | -0.72 | | 5.93 | |
| INFY | Infosys Ltd ADR | 14.06 | 13.59 | 13.86 | 9.25M | -0.17 | | 1.21 | |
| ING | ING Groep N.V. ADR | 27.28 | 26.85 | 27.19 | 2.11M | 0.10 | | 0.37 | |
| INGM | Ingram Micro Holding Corp | 22.51 | 22.01 | 22.49 | 814.4K | 0.32 | | 1.44 | |
| INGR | Ingredion Inc | 112.6 | 110.3 | 111.2 | 249.7K | -1.4 | | 1.27 | |
| INN | Summit Hotel Properties | 4.120 | 3.960 | 4.120 | 1.42M | 0.080 | | 1.99 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.57 | 18.21 | 18.36 | 6.4K | 0.10 | | 0.55 | |
| INN-F | Summit Hotel Properties Inc | 18.00 | 17.46 | 17.46 | 3.0K | 0.10 | | 0.56 | |
| INNpE | | 18.57 | 18.21 | 18.36 | 6.1K | 0.10 | | 0.55 | |
| INNpF | | 18.00 | 17.46 | 17.46 | 3.0K | 0.10 | | 0.56 | |
| INR | Infinity Natural Resources Inc Cl A | 19.40 | 17.43 | 18.39 | 540.9K | 0.83 | | 4.72 | |
| INSP | Inspire Medical Systems Inc | 60.93 | 58.40 | 59.99 | 283.8K | 0.53 | | 0.89 | |
| INSW | International Seaways Inc | 73.00 | 69.67 | 70.38 | 319.7K | -2.95 | | 4.02 | |
| INVH | Invitation Homes Inc | 25.69 | 25.10 | 25.22 | 3.67M | -0.54 | | 2.10 | |
| INVX | Innovex International Inc | 26.33 | 25.53 | 26.08 | 230.9K | 0.06 | | 0.23 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.38 | 22.86 | 22.96 | 3.1K | -0.64 | | 2.71 | |
| IONQ | Ionq Inc | 35.89 | 33.50 | 34.29 | 16.78M | -0.85 | | 2.42 | |
| IONQ.WS | | 24.38 | 22.86 | 22.96 | 800 | -0.64 | | 2.71 | |
| IOT | Samsara Inc Cl A | 33.53 | 31.22 | 32.09 | 4.92M | -0.82 | | 2.49 | |
| IP | International Paper Company | 39.33 | 38.45 | 38.65 | 1.54M | -0.43 | | 1.10 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.85 | 26.00 | 1.8K | -0.05 | | 0.17 | |
| IPI | Intrepid Potash Inc | 44.37 | 40.90 | 44.11 | 358.8K | 3.30 | | 8.08 | |
| IQI | Invesco Quality Muni Income Trust | 10.12 | 10.09 | 10.10 | 70.9K | -0.05 | | 0.44 | |
| IQV | Iqvia Holdings Inc | 173.5 | 169.4 | 171.6 | 425.2K | 0.7 | | 0.38 | |
| IR | Ingersoll Rand Inc | 86.24 | 84.22 | 85.18 | 1.19M | -1.25 | | 1.45 | |
| IRA.U | | 9.980 | 9.980 | 9.980 | 2.1K | 0.000 | | 0.00 | |
| IRA.W | | 0.2989 | 0.2320 | 0.2525 | 11.4K | -0.0464 | | 15.52 | |
| IRAB | | 10.020 | 9.850 | 9.850 | 200 | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 108.8 | 106.3 | 107.6 | 493.9K | -0.2 | | 0.17 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.70 | 15.00 | 15.32 | 199.2K | 0.11 | | 0.72 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.660 | 1.500 | 1.660 | 2.4K | 0.160 | | 10.67 | |
| IRS.WS | | 1.660 | 1.500 | 1.660 | 2.3K | 0.160 | | 10.67 | |
| IRT | Independence Realty Trust Inc | 16.16 | 15.88 | 16.04 | 2.17M | -0.19 | | 1.17 | |
| ISD | Gim High Yield Bond Fund | 14.04 | 13.90 | 13.97 | 59.3K | -0.07 | | 0.50 | |
| IT | Gartner Inc | 162.3 | 157.8 | 160.4 | 757.3K | 1.3 | | 0.84 | |
| ITGR | Integer Holdings Corp | 87.21 | 82.68 | 85.48 | 382.0K | 2.19 | | 2.63 | |
| ITT | ITT Inc | 191.3 | 188.0 | 189.1 | 339.9K | -0.8 | | 0.41 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.605 | 8.360 | 8.450 | 23.3M | -0.030 | | 0.35 | |
| ITW | Illinois Tool Works Inc | 273.4 | 267.7 | 271.5 | 649.0K | -1.8 | | 0.65 | |
| IVR | Invesco Mortgage Capital Inc | 8.410 | 8.270 | 8.315 | 896.5K | -0.070 | | 0.84 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.50 | 24.22 | 24.42 | 5.6K | -0.17 | | 0.69 | |
| IVRpC | | 24.50 | 24.22 | 24.42 | 5.1K | -0.17 | | 0.69 | |
| IVT | Inventrust Pptys Corp | 31.28 | 30.32 | 30.86 | 243.7K | 0.08 | | 0.26 | |
| IVZ | Invesco Plc | 24.00 | 23.18 | 23.95 | 2.82M | -0.02 | | 0.08 | |
| IX | Orix Corp ADR | 31.40 | 30.82 | 31.24 | 196.6K | -0.65 | | 2.04 | |