| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 17.98 | 17.68 | 17.68 | 1.53M | -0.08 | | 0.45 | |
| IBM | Intl Business Machines | 246.8 | 240.6 | 246.2 | 2.69M | 4.3 | | 1.76 | |
| IBN | Icici Bank Ltd ADR | 29.75 | 29.34 | 29.45 | 3.47M | -0.44 | | 1.46 | |
| IBP | Installed Building Products | 191.0 | 187.5 | 188.3 | 66.4K | -1.1 | | 0.58 | |
| IBTA | Ibotta Inc Cl A | 50.10 | 47.11 | 49.94 | 129.2K | 1.81 | | 3.76 | |
| ICE | Intercontinental Exchange | 159.4 | 156.8 | 158.2 | 697.0K | -0.4 | | 0.24 | |
| ICL | Israel Chemicals Ltd | 4.880 | 4.730 | 4.770 | 1.14M | -0.100 | | 2.05 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.73 | 19.00 | 19.35 | 5.3K | 0.60 | | 3.20 | |
| ICRpA | | 20.52 | 19.10 | 19.68 | 4.8K | 0.33 | | 1.68 | |
| IDA | Idacorp Inc | 139.4 | 138.2 | 139.0 | 91.0K | 1.0 | | 0.69 | |
| IDE | VOYA Infrastructure Industrial | 12.18 | 11.99 | 12.03 | 19.7K | -0.02 | | 0.17 | |
| IDT | IDT Corp | 84.43 | 82.29 | 82.63 | 76.7K | -1.83 | | 2.17 | |
| IEX | Idex Corp | 235.9 | 233.3 | 235.3 | 254.0K | 2.1 | | 0.90 | |
| IFF | International Flavors & Fragrances | 91.61 | 90.45 | 91.14 | 451.1K | -0.07 | | 0.08 | |
| IFN | India Fund | 10.59 | 10.44 | 10.48 | 154.1K | -0.12 | | 1.13 | |
| IFS | Intercorp Financial Services Inc | 54.27 | 53.54 | 53.54 | 78.3K | -0.06 | | 0.10 | |
| IGA | VOYA Global Advantage and Premium | 10.21 | 10.12 | 10.20 | 11.2K | 0.10 | | 0.99 | |
| IGCB | Tcw Corporate Bond ETF | 43.80 | 43.80 | 43.80 | 289 | 0.08 | | 0.17 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.415 | 6.380 | 6.394 | 119.3K | 0.004 | | 0.07 | |
| IGI | Western Asset Investment Grade | 15.44 | 15.25 | 15.30 | 10.3K | -0.03 | | 0.16 | |
| IGR | CBRE Global Real Estate Income Fund | 11.03 | 10.54 | 10.62 | 797.9K | -0.30 | | 2.77 | |
| IH | Ihuman Inc ADR | 1.140 | 1.140 | 1.140 | 662 | -0.010 | | 0.87 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 172.0 | 170.2 | 171.2 | 138.5K | 0.3 | | 0.16 | |
| IHS | IHS Holding Ltd | 8.430 | 8.411 | 8.425 | 156.0K | -0.005 | | 0.06 | |
| IIF | MS India Investment Fund | 21.88 | 21.58 | 21.67 | 14.2K | -0.32 | | 1.43 | |
| IIIN | Insteel Industries | 30.73 | 30.11 | 30.44 | 35.9K | 0.15 | | 0.50 | |
| IIM | Invesco Insured Muni Income Trust | 11.26 | 11.11 | 11.25 | 139.7K | 0.12 | | 1.03 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.30 | 24.04 | 24.24 | 14.0K | 0.13 | | 0.52 | |
| IIPR | Innovative Industrial Properties | 53.04 | 52.26 | 52.74 | 105.1K | -0.03 | | 0.06 | |
| IIPRpA | | 24.34 | 24.15 | 24.15 | 12.2K | -0.09 | | 0.39 | |
| IMAX | Imax Corp | 53.46 | 52.11 | 53.30 | 227.8K | 0.86 | | 1.64 | |
| INF.W | Infleqtion Inc WT | 3.735 | 3.530 | 3.730 | 7.9K | -0.045 | | 1.19 | |
| INFO | IHS Markit Ltd | 28.50 | 28.33 | 28.44 | 14.2K | 0.19 | | 0.67 | |
| INFQ | Infleqtion Inc | 9.230 | 8.729 | 9.145 | 4.65M | 0.485 | | 5.60 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.81 | 12.48 | 12.69 | 12.3M | 0.03 | | 0.24 | |
| ING | ING Groep N.V. ADR | 33.60 | 33.21 | 33.45 | 1.29M | 0.49 | | 1.47 | |
| INGM | Ingram Micro Holding Corp | 27.63 | 27.07 | 27.41 | 558.1K | 0.34 | | 1.26 | |
| INGR | Ingredion Inc | 96.83 | 95.11 | 95.39 | 179.6K | -1.44 | | 1.48 | |
| INN | Summit Hotel Properties | 7.130 | 6.980 | 7.035 | 835.1K | 0.095 | | 1.37 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.44 | 17.09 | 17.35 | 7.9K | 0.06 | | 0.35 | |
| INN-F | Summit Hotel Properties Inc | 16.35 | 16.15 | 16.34 | 2.4K | -0.01 | | 0.06 | |
| INNpE | | 17.32 | 17.11 | 17.28 | 1.2K | -0.07 | | 0.40 | |
| INNpF | | 16.46 | 16.14 | 16.46 | 2.6K | 0.12 | | 0.76 | |
| INR | Infinity Natural Resources Inc Cl A | 13.69 | 13.37 | 13.55 | 32.5K | -0.17 | | 1.24 | |
| INSP | Inspire Medical Systems Inc | 72.50 | 70.40 | 71.41 | 84.7K | 0.07 | | 0.10 | |
| INSW | International Seaways Inc | 111.0 | 105.3 | 110.9 | 522.6K | 6.2 | | 5.88 | |
| INVH | Invitation Homes Inc | 27.16 | 26.65 | 26.85 | 2.14M | -0.16 | | 0.57 | |
| INVX | Innovex International Inc | 29.38 | 28.61 | 29.37 | 214.9K | 0.91 | | 3.20 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 32.52 | 31.29 | 32.36 | 9.57M | 1.10 | | 3.52 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 43.86 | 42.20 | 43.35 | 1.17M | 0.96 | | 2.26 | |
| IP | International Paper Company | 33.93 | 33.42 | 33.64 | 1.12M | -0.06 | | 0.16 | |
| IPB | Merrill Lynch & Company | 24.99 | 24.90 | 24.99 | 602 | 0.09 | | 0.36 | |
| IPI | Intrepid Potash Inc | 31.91 | 30.46 | 31.36 | 112.2K | -0.52 | | 1.63 | |
| IQI | Invesco Quality Muni Income Trust | 9.090 | 8.970 | 9.028 | 139.8K | 0.018 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 275.8 | 264.0 | 275.2 | 611.6K | 7.3 | | 2.74 | |
| IR | Ingersoll Rand Inc | 79.38 | 78.29 | 78.83 | 2.06M | 0.24 | | 0.31 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.02 | 10.01 | 10.01 | 200.1K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 116.1 | 113.0 | 115.1 | 512.3K | 2.0 | | 1.79 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.48 | 14.07 | 14.39 | 114.8K | 0.37 | | 2.64 | |
| IRT | Independence Realty Trust Inc | 15.04 | 14.79 | 14.83 | 920.7K | -0.03 | | 0.17 | |
| ISD | Gim High Yield Bond Fund | 11.51 | 11.44 | 11.49 | 102.5K | 0.03 | | 0.26 | |
| IT | Gartner Inc | 221.8 | 216.0 | 218.5 | 384.0K | -1.1 | | 0.52 | |
| ITGR | Integer Holdings Corp | 126.8 | 126.7 | 126.8 | 366.9K | 0.1 | | 0.05 | |
| ITT | ITT Inc | 201.2 | 195.0 | 200.3 | 259.5K | 4.2 | | 2.14 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.760 | 9.620 | 9.705 | 27.33M | 0.005 | | 0.05 | |
| ITW | Illinois Tool Works Inc | 278.0 | 274.1 | 277.4 | 354.9K | 2.4 | | 0.88 | |
| IVAI | | 10.10 | 10.07 | 10.09 | 72.1K | -0.02 | | 0.15 | |
| IVR | Invesco Mortgage Capital Inc | 5.480 | 5.403 | 5.415 | 1.9M | 0.025 | | 0.46 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.90 | 23.54 | 23.70 | 11.1K | 0.16 | | 0.68 | |
| IVRpC | | 23.71 | 23.58 | 23.58 | 22.1K | -0.13 | | 0.53 | |
| IVT | Inventrust Pptys Corp | 29.95 | 29.47 | 29.62 | 136.3K | -0.36 | | 1.20 | |
| IVZ | Invesco Plc | 29.44 | 28.95 | 29.19 | 1.81M | 0.41 | | 1.43 | |
| IX | Orix Corp ADR | 37.20 | 36.88 | 36.98 | 53.7K | 0.41 | | 1.12 | |