Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.6.4405.9706.0009,158,600-0.3705.81 
IAAIaa Inc49.9047.9848.531,217,4000.741.55 
IAEVOYA Asia Pacific High Dividend Equity8.7408.6308.69047,100-0.0300.34 
IAGIamgold Corp3.0302.9403.0103,618,1000.0602.03 
IBAIndustrias Bachoco S.A. DE C.V.50.5548.5249.076,200-1.432.83 
IBMInternational Business Machines143.9140.5140.65,580,100-2.31.62 
IBNIcici Bank Ltd14.8914.6014.668,099,5000.020.14 
IBPInstalled Building Products80.2576.4077.03202,200-2.072.62 
ICDIndependence Contract Drilling Inc0.83140.75000.7851129,800-0.00760.96 
ICEIntercontinental Exchange98.0996.8697.111,880,100-0.190.20 
ICLIsrael Chemicals Ltd4.3704.2704.300164,200-0.0300.69 
IDAIdacorp Inc112.3111.2112.0203,1000.80.67 
IDEVOYA Infrastructure Industrial11.7111.5611.5788,600-0.090.77 
IDTIDT Corp7.5407.2907.46055,6000.0300.40 
IEXIdex Corp174.1171.0172.1237,200-1.60.92 
IFFInternational Flavors & Fragrances137.3135.2135.8687,700-0.30.19 
IFFTInternational Flavors & Fragrances Inc50.1749.7049.94150,800-0.040.08 
IFNIndia Fund20.7020.5920.5983,2000.090.44 
IFSIntercorp Financial Services Inc44.5043.3543.3521,600-1.212.72 
IGAVOYA Global Advantage and Premium10.7810.6510.6942,300-0.020.19 
IGDVOYA Global Equity Dividend and Premium6.3506.2706.280382,400-0.0600.95 
IGIWestern Asset Investment Grade Defined22.2221.9622.1320,5000.261.19 
IGRVOYA Clarion Global Real Estate8.1908.1308.150250,2000.0100.12 
IGTInternational Game Technology14.3513.8514.112,030,400-0.191.33 
IHCIndependence Holding Company42.1341.8541.853,300-0.100.24 
IHDVOYA Emerging Markets High Dividend7.9707.9007.90071,100-0.0200.25 
IHGIntercontinental Hotels Group63.6862.0662.42325,400-1.302.04 
IHITInvesco High Income 2023 Target Term10.6110.5210.5735,900-0.010.08 
IHTAInvesco High Income 2024 Target Term10.7410.6210.654,800-0.030.28 
IIDVOYA International High Dividend Equity5.4725.4205.42031,800-0.0100.18 
IIFMorgan Stanley India Investment Fund Inc20.8120.7020.7023,4000.130.63 
IIMInvesco Insured Muni Income Trust15.6815.6115.6563,1000.040.26 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]30.6230.5130.511,000-0.140.47 
IIPRInnovative Industrial Properties80.8376.5680.762,314,6001.311.65 
IMAXImax Corp18.3517.7117.97699,800-0.321.75 
INFBrookfield Global Listed Infra14.9514.8014.9266,3000.151.02 
INFOIHS Markit Ltd80.9879.7379.892,283,800-0.700.87 
INFYInfosys Ltd11.1210.9411.0321,191,200-0.030.27 
INGING Groep N.V. ADR11.4411.2311.272,776,600-0.191.66 
INGRIngredion Inc93.0691.8392.26273,600-0.620.67 
INNSummit Hotel Properties11.9611.6311.67646,700-0.282.34 
INN-DSummit Hotel Pptys Inc [Inn/Pd]26.2926.2926.291000.000.00 
INN-ESummit Hotel Pptys Inc [Inn/Pe]26.8026.6626.808,800-0.050.19 
INS-AInternational Seaways Inc [Insw/Pa]25.7125.6425.702,4000.060.21 
INSIInsight Select Income Fund20.4820.3220.4833,0000.040.20 
INSPInspire Medical Systems Inc81.0179.7580.63151,2000.380.47 
INSTInstructure Inc47.8747.7147.841,437,4000.140.29 
INSWInternational Seaways Inc26.2324.4224.60417,000-1.375.28 
INTWorld Fuel Services Corp40.4839.5740.06286,300-0.441.09 
INVHInvitation Homes Inc31.5931.2031.342,554,000-0.020.06 
INXNInterxion Holding N.V.92.0890.4891.35792,0000.790.87 
IOION Geophysical Corp5.7005.3505.510133,600-0.1803.16 
IPInternational Paper Company44.6443.3143.532,824,000-1.132.53 
IPGInterpublic Group of Companies23.6523.1823.412,247,600-0.130.55 
IPHIInphi Corp85.0481.0182.98837,100-1.131.34 
IPIIntrepid Potash Inc2.3102.1902.210667,000-0.1004.33 
IQIInvesco Quality Muni Income Trust12.9212.8612.92114,5000.070.54 
IQVIqvia Holdings Inc162.1157.8158.1821,400-2.81.75 
IRIngersoll-Rand Plc [Ireland]132.4129.7130.61,872,500-1.71.28 
IRE-CInvestors Real Estate TR [Iret/Pc]26.4826.4126.48400-0.110.43 
IRETInvestors Real Estate Trust73.9973.1873.6838,4000.220.30 
IRLIrish Investment Fund9.9409.8409.8607,6000.0300.31 
IRMIron Mountain Inc31.9431.4731.552,630,100-0.361.13 
IRRVOYA Risk Managed Natural Resources Fund4.0243.9303.95090,300-0.0401.00 
IRSIrsa Inversiones Y Representaciones S.A.6.0805.8306.02030,100-0.0600.99 
IRTIndependence Realty Trust Inc15.0314.8014.87268,400-0.120.80 
ISDPrudential Short Duration High15.6015.5115.52176,900-0.050.32 
ISGVOYA Group N.V.26.3526.2526.3020,8000.050.19 
ITGartner Inc162.7160.2160.6217,300-0.70.43 
ITCBItau Corpbanca7.5747.2407.5742,5000.1141.53 
ITGRInteger Holdings Corp91.1888.6389.20223,300-1.982.17 
ITTITT Inc72.2370.9071.41570,500-0.731.01 
ITUBItau Unibanco Banco Holding S.A.8.2408.0608.13011,413,800-0.0800.97 
ITWIllinois Tool Works Inc180.0175.3176.31,093,700-3.31.84 
IVCInvacare Corp8.6408.3308.570287,1000.0600.71 
IVHIvy High Income Opportunities14.1314.0514.1172,2000.030.21 
IVRInvesco Mortgage Capital Inc17.5817.3517.361,625,700-0.040.23 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]25.8925.7525.823,900-0.020.09 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]27.3126.8127.311,6000.270.99 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]27.0826.9627.0812,3000.080.30 
IVZInvesco Plc18.4917.9918.175,422,600-0.301.62 
IXOrix Corp ADR85.9785.1485.1925,800-0.750.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83