Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.5.0504.5805.000934,4000.1503.09 
IAEVoya Asia Pacific High Dividend Equity10.7010.6610.7026,6000.050.47 
IAGIamgold Corp6.4706.2806.3603,716,7000.0300.47 
IBAIndustrias Bachoco S.A. De C.V66.7365.8166.731,8000.270.41 
IBMInternational Business Machines145.0144.2144.43,464,300-0.20.11 
IBNIcici Bank Ltd9.1108.9608.9909,937,100-0.1101.21 
IBPInstalled Building Products I60.0858.5559.85327,7001.252.13 
ICBMS Income Securities18.2918.2218.281,1000.040.22 
ICDIndependence Contract Drilling Inc3.5003.4003.42060,600-0.0702.01 
ICEIntercontinental Exchange66.6065.6966.321,859,6000.671.02 
ICLIsrael Chemicals Ltd4.5854.4404.530220,5000.0801.80 
IDAIdacorp Inc89.4188.8789.11120,200-0.070.08 
IDEVoya Infrastructure Industrial16.0915.7816.0695,9000.291.84 
IDTIDT Corp14.4514.2014.41120,8000.060.42 
IEXIdex Corp123.9123.1123.4207,100-0.20.12 
IFFInternational Flavors & Fragrances144.7143.8144.6159,3000.50.33 
IFNIndia Fund28.3228.1628.2033,600-0.050.18 
IGAVoya Global Advantage and Premium11.4011.2511.36118,1000.080.71 
IGDVoya Global Equity Dividend and Premium7.9907.9207.970296,7000.0500.63 
IGIWestern Asset Investment Grade Defined21.4921.1121.4131,3000.221.04 
IGRVoya Clarion Global Real Estate7.9407.8607.930491,2000.0400.51 
IGTInternational Game Technology22.8722.3722.451,823,000-0.361.58 
IHCIndependence Holding Company24.7023.7524.4535,8000.552.30 
IHDVoya Emerging Markets High Dividend9.5709.4809.570130,4000.0700.74 
IHGIntercontinental Hotels Group50.3650.1150.3196,6000.240.48 
IHITInvesco High Income 2023 Target Term10.0410.0010.0231,800-0.020.20 
IIDVoya International High Dividend Equity7.5807.4607.56037,1000.0801.07 
IIFMorgan Stanley India Investment Fund Inc36.0936.0036.009,1000.100.28 
IIMInvesco Insured Muni Income Trust15.2615.1915.25249,1000.000.00 
IIPRInnovative Industrial Properties17.9817.6517.8222,800-0.060.34 
IMAXImax Corp22.1521.3322.001,291,600-0.150.68 
INBCohen & Steers Global Income Builder9.6109.5109.570106,800-0.0300.31 
INFBrookfield Global Listed Infra13.7113.6413.7059,600-0.130.94 
INFYInfosys Ltd14.8614.7314.802,119,1000.000.00 
INGVoya Group N.V.18.2118.1118.182,035,2000.050.28 
INGRIngredion Inc126.0122.3122.4456,700-3.22.55 
INNSummit Hotel Properties15.2115.0515.20835,4000.010.07 
INN-BSummit Hotel Properties Inc25.5225.5125.51900-0.090.35 
INN-CSummit Hotel Properties Inc25.4525.4525.452000.020.08 
INN-DSummit Hotel Properties Inc25.5025.3725.413,9000.090.36 
INSIInsight Select Income Fund20.8320.4320.6511,9000.060.29 
INSTInstructure Inc34.0533.6333.75295,4000.050.15 
INSWInternational Seaways Inc19.1518.5218.83252,0000.231.24 
INTWorld Fuel Services Corp36.6736.1336.13334,200-0.170.47 
INVHInvitation Homes Inc23.0822.5323.005,993,5000.311.37 
INXNInterxion Holding N.V.50.7649.8950.76457,9000.430.85 
IOION Geophysical Corp9.8509.5509.75075,0000.0500.52 
IPInternational Paper Company57.5156.5457.501,962,8000.450.79 
IPGInterpublic Group of Companies20.1819.8220.053,539,9000.010.05 
IPHIInphi Corp40.0838.9939.00398,900-0.832.08 
IPIIntrepid Potash Inc4.1404.0104.0901,073,8000.0300.74 
IPL-DInterstate Power and Light Co25.5325.5325.531,4000.160.63 
IQIInvesco Quality Muni Income Trust13.0112.8812.88106,100-0.120.92 
IRIngersoll-Rand Plc [Ireland]91.5090.3890.461,914,800-0.050.06 
IRE-BInvestors Real Estate Trust 7.925.1425.0725.085,4000.010.04 
IRETInvestors Real Estate Trust5.8255.7905.810447,300-0.0100.17 
IRLIrish Investment Fund14.0113.9714.0032,400-0.010.07 
IRMIron Mountain Inc39.8439.4139.841,276,3000.421.07 
IRRVoya Risk Managed Natural Resources Fund6.8806.3506.580182,3000.2303.62 
IRSIrsa Inversiones Y Representaciones S.A.25.1424.5424.8765,4000.090.36 
IRTIndependence Realty Trust Inc10.3910.2410.30978,400-0.010.10 
ISDPrudential Short Duration High15.2615.1615.2561,6000.060.39 
ISFVoya Group N.V.26.0025.6225.6253,000-0.080.31 
ISGVoya Group N.V.25.9525.8625.9326,8000.130.50 
ISPVoya Group N.V.25.3625.3425.3523,700-0.813.10 
ITGartner Inc123.8122.4123.4516,7000.80.66 
ITCBItau Corpbanca14.1213.7013.816,700-0.100.72 
ITGInvestment Technology Group20.4020.1120.11144,000-0.070.35 
ITGRInteger Holdings Corp49.0547.8048.85186,9000.350.72 
ITTITT Industries43.2342.5443.20706,7000.561.31 
ITUBItau Unibanco Banco Holding Sa13.9613.7513.8911,174,100-0.090.64 
ITWIllinois Tool Works Inc148.1146.9148.01,025,6001.10.72 
IVCInvacare Corp15.7015.1015.55518,200-0.150.96 
IVHIvy High Income Opportunities15.8915.7915.8151,7000.020.13 
IVRInvesco Mortgage Capital Inc17.2316.9817.12896,7000.150.88 
IVR-AInvesco Mortgage Capital Inc25.3525.2725.358,1000.050.20 
IVR-BInvesco Mortgage Capital Inc25.7225.5925.678,1000.070.27 
IVR-CInvesco Mortgage Capital Inc Pfd24.9824.9224.97124,8000.030.12 
IVZInvesco Plc33.6333.2533.512,551,6000.070.21 
IXOrix Corp Ads81.3380.9881.1926,8000.831.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27