| IAE | VOYA Asia Pacific High Dividend Equity | 7.587 | 7.490 | 7.587 | 36.9K | 0.047 | | 0.62 | |
| IAG | Iamgold Corp | 17.36 | 16.91 | 17.21 | 5.63M | 0.17 | | 1.00 | |
| IBM | Intl Business Machines | 307.0 | 301.0 | 304.2 | 1.49M | 1.5 | | 0.50 | |
| IBN | Icici Bank Ltd ADR | 31.50 | 30.60 | 30.67 | 5.19M | -0.66 | | 2.11 | |
| IBP | Installed Building Products | 296.7 | 276.1 | 296.0 | 257.0K | 22.5 | | 8.23 | |
| IBTA | Ibotta Inc Cl A | 22.29 | 21.69 | 21.78 | 104.7K | -0.23 | | 1.05 | |
| ICE | Intercontinental Exchange | 166.1 | 162.1 | 166.0 | 1.54M | 4.0 | | 2.47 | |
| ICL | Israel Chemicals Ltd | 5.640 | 5.530 | 5.585 | 1.32M | 0.020 | | 0.36 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.93 | 20.70 | 20.93 | 2.9K | 0.24 | | 1.16 | |
| ICRpA | | 20.93 | 20.70 | 20.93 | 2.7K | 0.24 | | 1.16 | |
| IDA | Idacorp Inc | 128.8 | 127.0 | 128.2 | 154.0K | 0.7 | | 0.56 | |
| IDE | VOYA Infrastructure Industrial | 12.45 | 12.40 | 12.44 | 22.6K | 0.04 | | 0.32 | |
| IDT | IDT Corp | 51.90 | 49.92 | 50.86 | 67.6K | -1.11 | | 2.13 | |
| IEX | Idex Corp | 187.0 | 183.2 | 184.7 | 165.8K | 0.0 | | 0.02 | |
| IFF | International Flavors & Fragrances | 69.23 | 68.02 | 69.09 | 689.5K | 0.52 | | 0.76 | |
| IFN | India Fund | 14.01 | 13.90 | 13.95 | 206.7K | -0.09 | | 0.64 | |
| IFS | Intercorp Financial Services Inc | 45.76 | 44.61 | 44.61 | 94.5K | -0.31 | | 0.69 | |
| IGA | VOYA Global Advantage and Premium | 9.850 | 9.788 | 9.850 | 30.5K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.50 | 100 | 0.08 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.780 | 5.740 | 5.780 | 204.9K | 0.050 | | 0.87 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.39 | 16.43 | 26.3K | 0.03 | | 0.15 | |
| IGR | CBRE Global Real Estate Income Fund | 4.670 | 4.620 | 4.625 | 509.4K | 0.030 | | 0.65 | |
| IH | Ihuman Inc ADR | 1.990 | 1.951 | 1.971 | 1.5K | 0.021 | | 1.09 | |
| IHD | VOYA Emerging Markets High Dividend | 6.555 | 6.480 | 6.530 | 77.7K | 0.030 | | 0.46 | |
| IHG | Intercontinental Hotels Group ADR | 139.4 | 135.6 | 138.8 | 84.1K | 0.1 | | 0.05 | |
| IHS | IHS Holding Ltd | 7.720 | 7.530 | 7.570 | 534.0K | -0.150 | | 1.94 | |
| IIF | MS India Investment Fund | 24.92 | 24.52 | 24.59 | 39.6K | -0.19 | | 0.77 | |
| IIIN | Insteel Industries | 33.56 | 32.70 | 33.13 | 32.6K | 0.26 | | 0.79 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.54 | 12.59 | 97.7K | 0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.63 | 23.15 | 23.25 | 500.4K | -0.10 | | 0.43 | |
| IIPR | Innovative Industrial Properties | 50.83 | 49.46 | 50.63 | 141.0K | 0.74 | | 1.48 | |
| IIPRpA | | 23.63 | 23.15 | 23.24 | 463.0K | -0.09 | | 0.39 | |
| IMAX | Imax Corp | 34.20 | 33.46 | 34.14 | 614.9K | 0.29 | | 0.86 | |
| INFO | IHS Markit Ltd | 24.96 | 24.78 | 24.95 | 4.3K | 0.14 | | 0.56 | |
| INFY | Infosys Ltd ADR | 18.48 | 17.70 | 17.82 | 4.78M | -0.21 | | 1.16 | |
| ING | ING Groep N.V. ADR | 28.40 | 28.07 | 28.28 | 1.92M | 0.15 | | 0.53 | |
| INGM | Ingram Micro Holding Corp | 21.02 | 20.70 | 21.01 | 187.6K | 0.09 | | 0.43 | |
| INGR | Ingredion Inc | 113.9 | 112.6 | 113.5 | 172.8K | 0.7 | | 0.58 | |
| INN | Summit Hotel Properties | 4.770 | 4.630 | 4.770 | 622.6K | 0.060 | | 1.27 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.79 | 18.72 | 18.79 | 3.0K | 0.18 | | 0.97 | |
| INN-F | Summit Hotel Properties Inc | 18.74 | 18.10 | 18.54 | 3.6K | 0.02 | | 0.11 | |
| INNpE | | 18.79 | 18.72 | 18.79 | 3.0K | 0.18 | | 0.97 | |
| INNpF | | 18.74 | 18.10 | 18.10 | 2.8K | -0.15 | | 0.82 | |
| INR | Infinity Natural Resources Inc Cl A | 13.97 | 13.26 | 13.74 | 155.4K | -0.26 | | 1.86 | |
| INSP | Inspire Medical Systems Inc | 102.65 | 95.05 | 98.23 | 1.02M | 3.38 | | 3.56 | |
| INSW | International Seaways Inc | 55.67 | 53.30 | 54.41 | 212.2K | -0.10 | | 0.18 | |
| INVH | Invitation Homes Inc | 26.86 | 26.34 | 26.49 | 6.23M | -0.14 | | 0.53 | |
| INVX | Innovex International Inc | 23.57 | 23.17 | 23.51 | 103.6K | 0.15 | | 0.64 | |
| ION.W | Ionq Inc WT [Ionq/W] | 40.57 | 38.01 | 38.01 | 2.6K | -1.86 | | 4.67 | |
| IONQ | Ionq Inc | 52.62 | 49.28 | 49.42 | 9.04M | -1.00 | | 1.98 | |
| IONQ.WS | | 40.57 | 38.01 | 38.01 | 2.4K | -1.86 | | 4.67 | |
| IOT | Samsara Inc Cl A | 34.19 | 32.79 | 33.66 | 4.35M | -0.13 | | 0.38 | |
| IP | International Paper Company | 43.41 | 41.63 | 43.33 | 2.5M | 1.26 | | 2.99 | |
| IPB | Merrill Lynch & Company | 25.71 | 25.71 | 25.71 | 225 | -0.12 | | 0.45 | |
| IPI | Intrepid Potash Inc | 30.70 | 29.70 | 30.15 | 109.1K | 0.83 | | 2.83 | |
| IQI | Invesco Quality Muni Income Trust | 10.10 | 10.04 | 10.10 | 105.4K | 0.09 | | 0.90 | |
| IQV | Iqvia Holdings Inc | 247.0 | 242.4 | 242.4 | 610.4K | -0.8 | | 0.32 | |
| IR | Ingersoll Rand Inc | 85.86 | 84.39 | 85.52 | 1.27M | 1.14 | | 1.35 | |
| IRM | Iron Mountain Inc | 89.91 | 87.62 | 89.18 | 632.0K | 1.87 | | 2.14 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.66 | 15.82 | 16.32 | 96.2K | -0.14 | | 0.85 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRS.WS | | 1.900 | 1.900 | 1.900 | 200 | -0.040 | | 2.06 | |
| IRT | Independence Realty Trust Inc | 17.67 | 17.19 | 17.32 | 2.13M | -0.16 | | 0.92 | |
| ISD | Gim High Yield Bond Fund | 14.58 | 14.48 | 14.54 | 77.7K | 0.02 | | 0.14 | |
| IT | Gartner Inc | 252.6 | 247.8 | 248.0 | 346.7K | 1.2 | | 0.49 | |
| ITGR | Integer Holdings Corp | 85.23 | 82.32 | 84.25 | 338.4K | 1.52 | | 1.84 | |
| ITT | ITT Inc | 183.6 | 180.8 | 182.0 | 212.5K | 1.9 | | 1.03 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.537 | 7.380 | 7.475 | 16.07M | 0.060 | | 0.81 | |
| ITW | Illinois Tool Works Inc | 256.1 | 252.1 | 255.1 | 699.5K | 1.4 | | 0.55 | |
| IVR | Invesco Mortgage Capital Inc | 8.740 | 8.440 | 8.540 | 2.76M | 0.130 | | 1.55 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.95 | 24.60 | 24.94 | 5.3K | 0.03 | | 0.12 | |
| IVRpC | | 24.95 | 24.60 | 24.94 | 4.6K | 0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 29.25 | 28.45 | 28.70 | 244.1K | -0.47 | | 1.61 | |
| IVZ | Invesco Plc | 28.64 | 27.97 | 28.58 | 3.76M | 0.30 | | 1.06 | |
| IX | Orix Corp ADR | 30.66 | 30.00 | 30.60 | 71.9K | 0.42 | | 1.39 | |