Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity6.9406.8906.89099,051-0.0200.29 
IAGIamgold Corp7.4406.7806.89022,719,836-0.6108.13 
IBMIntl Business Machines295.6289.5290.42,922,804-2.10.70 
IBNIcici Bank Ltd ADR33.8033.5633.604,821,2300.120.36 
IBPInstalled Building Products195.8189.3192.7358,4921.00.50 
IBTAIbotta Inc Cl A36.4534.9735.91458,9100.651.84 
ICEIntercontinental Exchange183.0180.6181.01,950,331-2.11.15 
ICLIsrael Chemicals Ltd7.1207.0307.050624,389-0.1001.40 
ICR-AInpoint Coml Real Estate Income Inc18.3018.1018.2016,8580.201.11 
IDAIdacorp Inc116.3114.0115.8408,856-0.60.49 
IDEVOYA Infrastructure Industrial11.7011.5911.6124,3020.020.13 
IDTIDT Corp68.7464.7165.83296,340-2.834.12 
IEXIdex Corp184.0178.4182.5911,5383.11.75 
IFFInternational Flavors & Fragrances76.4674.8876.181,417,8371.181.57 
IFNIndia Fund16.3516.2416.3079,676-0.020.12 
IFSIntercorp Financial Services Inc37.5836.7137.12123,912-0.130.35 
IGAVOYA Global Advantage and Premium9.8909.7709.81063,231-0.0100.10 
IGCBEngine No. 1 ETF Trust Tcw Corporate45.7745.7745.7732-0.140.30 
IGDVOYA Global Equity Dividend and Premium5.7605.7305.760195,8100.0400.70 
IGIWestern Asset Investment Grade16.5616.3516.523,222-0.040.24 
IGRCBRE Global Real Estate Income Fund5.3205.2305.250468,037-0.0400.76 
IGTInternational Game Technology17.0415.6616.293,542,1240.483.04 
IHIhuman Inc ADR2.4602.4302.45031,052-0.0100.41 
IHDVOYA Emerging Markets High Dividend5.9005.8405.840102,946-0.0400.68 
IHGIntercontinental Hotels Group ADR120.4118.6119.9183,1041.31.06 
IHSIHS Holding Ltd6.2705.9206.2601,000,5260.3105.21 
IIFMorgan Stanley India Investment Fund Inc28.2328.0528.1111,154-0.040.14 
IIINInsteel Industries39.1738.3838.57148,1830.100.26 
IIMInvesco Insured Muni Income Trust11.6711.6211.66132,1090.010.09 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.0023.9024.007,8850.000.00 
IIPRInnovative Industrial Properties56.6655.4255.47301,8830.170.31 
IMAXImax Corp26.9826.1726.901,049,6130.311.17 
INFAInformatica Inc Cl A24.4924.2924.344,913,074-0.160.65 
INFYInfosys Ltd ADR19.0618.8218.8910,832,3390.070.37 
INGING Groep N.V. ADR22.7022.4822.662,499,5080.271.21 
INGMIngram Micro Holding Corp20.6720.1120.59861,6350.391.93 
INGRIngredion Inc137.3135.5136.7498,2170.50.34 
INNSummit Hotel Properties5.5205.2905.4601,227,0790.1402.63 
INN-ESummit Hotel Pptys Inc [Inn/Pe]18.3718.1018.246,9390.221.25 
INN-FSummit Hotel Properties Inc17.8117.4317.746,2410.362.07 
INRInfinity Natural Resources Inc Cl A15.6214.8215.41352,4970.442.94 
INSPInspire Medical Systems Inc136.3126.8133.5968,0256.55.15 
INSWInternational Seaways Inc40.4839.4839.70692,716-0.641.59 
INVHInvitation Homes Inc32.4432.0132.232,761,048-0.080.25 
INVXInnovex International Inc16.5015.5816.23673,9360.573.64 
ION.WIonq Inc WT [Ionq/W]36.5033.7534.797,9391.193.54 
IONQIonq Inc47.8844.6844.9725,587,317-0.230.51 
IOTSamsara Inc Cl A39.3538.4638.584,584,685-0.501.28 
IPInternational Paper Company51.2549.8350.603,880,9670.731.46 
IPBMerrill Lynch & Company25.6425.3825.442,270-0.100.38 
IPGInterpublic Group of Companies25.5625.0125.367,771,2470.200.79 
IPIIntrepid Potash Inc37.8436.3236.50141,9110.060.16 
IQIInvesco Quality Muni Income Trust9.4409.3609.430147,4920.0300.32 
IQVIqvia Holdings Inc168.5162.7164.51,557,5242.01.24 
IRIngersoll Rand Inc87.7786.7387.012,049,8320.170.20 
IRMIron Mountain Inc100.1998.7699.591,059,572-0.730.73 
IRSIrsa Inversiones Y Representaciones S.A.14.6814.1914.54463,8070.080.55 
IRS.WIrsa Inversiones Y Representaciones S.A.1.5301.5301.530362-0.1508.93 
IRTIndependence Realty Trust Inc17.7717.4517.612,079,9120.010.06 
ISDPGIM High Yield Bond Fund Inc.14.2314.1614.21100,9910.010.07 
ITGartner Inc404.0398.5399.2449,122-0.60.15 
ITGRInteger Holdings Corp118.7116.9118.2384,6811.20.98 
ITTITT Inc159.6157.4157.7795,087-1.20.74 
ITUBItau Unibanco Banco Holding S.A. ADR6.8406.7506.81021,395,823-0.0300.44 
ITWIllinois Tool Works Inc259.3254.5257.91,572,4133.21.27 
IVRInvesco Mortgage Capital Inc7.7307.5807.6501,512,3200.0600.79 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]23.7923.5223.5812,1400.421.81 
IVTInventrust Pptys Corp27.2226.6326.70512,668-0.501.84 
IVZInvesco Plc16.9616.6416.695,293,653-0.030.18 
IXOrix Corp ADR22.3622.2022.31116,5750.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>