| IAE | VOYA Asia Pacific High Dividend Equity | 8.095 | 8.000 | 8.050 | 40.7K | -0.110 | | 1.35 | |
| IAG | Iamgold Corp | 18.91 | 17.00 | 17.95 | 5.41M | -0.21 | | 1.16 | |
| IBM | Intl Business Machines | 316.4 | 302.6 | 314.9 | 1.81M | 7.9 | | 2.59 | |
| IBN | Icici Bank Ltd ADR | 30.64 | 29.15 | 30.60 | 7.4M | 1.31 | | 4.47 | |
| IBP | Installed Building Products | 290.9 | 285.3 | 286.7 | 63.6K | -1.7 | | 0.60 | |
| IBTA | Ibotta Inc Cl A | 21.73 | 20.37 | 21.46 | 70.4K | 0.80 | | 3.87 | |
| ICE | Intercontinental Exchange | 175.4 | 171.2 | 172.5 | 978.1K | -1.3 | | 0.77 | |
| ICL | Israel Chemicals Ltd | 5.430 | 5.310 | 5.375 | 772.4K | 0.015 | | 0.28 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.35 | 21.21 | 21.35 | 300 | 0.00 | | 0.00 | |
| ICRpA | | 21.35 | 21.28 | 21.35 | 340 | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 134.2 | 131.1 | 131.1 | 90.3K | -1.7 | | 1.26 | |
| IDE | VOYA Infrastructure Industrial | 13.45 | 13.32 | 13.35 | 41.7K | -0.15 | | 1.11 | |
| IDT | IDT Corp | 49.65 | 48.63 | 48.99 | 16.2K | 0.32 | | 0.66 | |
| IEX | Idex Corp | 199.4 | 196.8 | 198.9 | 221.1K | 0.3 | | 0.16 | |
| IFF | International Flavors & Fragrances | 70.17 | 68.93 | 69.70 | 258.9K | -0.12 | | 0.17 | |
| IFN | India Fund | 14.10 | 13.00 | 14.06 | 527.6K | 0.50 | | 3.65 | |
| IFS | Intercorp Financial Services Inc | 50.98 | 48.50 | 50.58 | 82.8K | 1.65 | | 3.36 | |
| IGA | VOYA Global Advantage and Premium | 9.910 | 9.844 | 9.900 | 46.5K | -0.020 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 46.33 | 46.33 | 46.33 | 922 | -0.19 | | 0.40 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.800 | 5.730 | 5.789 | 148.4K | -0.001 | | 0.02 | |
| IGI | Western Asset Investment Grade | 16.55 | 16.41 | 16.47 | 3.3K | -0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.820 | 4.770 | 4.770 | 308.0K | -0.010 | | 0.21 | |
| IH | Ihuman Inc ADR | 1.840 | 1.820 | 1.840 | 7.0K | 0.001 | | 0.07 | |
| IHD | VOYA Emerging Markets High Dividend | 6.860 | 6.780 | 6.800 | 55.6K | -0.070 | | 1.02 | |
| IHG | Intercontinental Hotels Group ADR | 141.9 | 138.6 | 141.8 | 95.6K | 4.5 | | 3.28 | |
| IHS | IHS Holding Ltd | 8.610 | 7.920 | 8.600 | 929.7K | 0.600 | | 7.50 | |
| IIF | MS India Investment Fund | 24.24 | 23.28 | 24.05 | 55.8K | 0.53 | | 2.25 | |
| IIIN | Insteel Industries | 34.29 | 33.01 | 34.23 | 29.3K | 1.08 | | 3.26 | |
| IIM | Invesco Insured Muni Income Trust | 12.44 | 12.36 | 12.40 | 83.6K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.19 | 22.99 | 23.13 | 44.8K | -0.02 | | 0.09 | |
| IIPR | Innovative Industrial Properties | 48.56 | 47.74 | 48.15 | 66.7K | -0.15 | | 0.31 | |
| IIPRpA | | 23.24 | 23.05 | 23.10 | 16.0K | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 35.69 | 34.60 | 35.25 | 154.5K | 0.34 | | 0.97 | |
| INFO | IHS Markit Ltd | 25.01 | 24.94 | 25.01 | 5.3K | 0.12 | | 0.48 | |
| INFY | Infosys Ltd ADR | 18.30 | 17.20 | 18.24 | 8.7M | 0.66 | | 3.76 | |
| ING | ING Groep N.V. ADR | 30.70 | 29.21 | 30.16 | 2.37M | 0.77 | | 2.60 | |
| INGM | Ingram Micro Holding Corp | 21.80 | 20.93 | 21.79 | 58.7K | 0.67 | | 3.17 | |
| INGR | Ingredion Inc | 118.5 | 116.4 | 116.9 | 387.0K | -1.3 | | 1.07 | |
| INN | Summit Hotel Properties | 4.485 | 4.385 | 4.445 | 246.3K | 0.025 | | 0.57 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.14 | 19.00 | 19.14 | 3.3K | 0.08 | | 0.42 | |
| INN-F | Summit Hotel Properties Inc | 18.29 | 18.06 | 18.29 | 1.7K | -0.09 | | 0.49 | |
| INNpE | | 19.12 | 18.97 | 19.12 | 2.5K | 0.07 | | 0.37 | |
| INNpF | | 18.21 | 18.06 | 18.13 | 745 | -0.12 | | 0.66 | |
| INR | Infinity Natural Resources Inc Cl A | 15.85 | 15.18 | 15.70 | 51.3K | -0.19 | | 1.20 | |
| INSP | Inspire Medical Systems Inc | 76.08 | 73.79 | 73.94 | 219.0K | -1.95 | | 2.57 | |
| INSW | International Seaways Inc | 60.43 | 58.19 | 60.21 | 75.0K | 0.52 | | 0.87 | |
| INVH | Invitation Homes Inc | 26.75 | 26.22 | 26.24 | 1.96M | -0.50 | | 1.87 | |
| INVX | Innovex International Inc | 25.03 | 24.08 | 24.78 | 101.4K | -0.08 | | 0.32 | |
| ION.W | Ionq Inc WT [Ionq/W] | 29.32 | 27.96 | 27.96 | 6.1K | -4.39 | | 13.57 | |
| IONQ | Ionq Inc | 40.85 | 37.72 | 38.53 | 10.3M | -1.47 | | 3.66 | |
| IONQ.WS | | 27.96 | 26.60 | 26.60 | 4.0K | -1.36 | | 4.86 | |
| IOT | Samsara Inc Cl A | 27.95 | 26.84 | 26.89 | 4.3M | -1.18 | | 4.19 | |
| IP | International Paper Company | 41.26 | 39.51 | 40.83 | 2.61M | 0.52 | | 1.29 | |
| IPB | Merrill Lynch & Company | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 33.04 | 32.34 | 32.61 | 31.5K | -0.28 | | 0.85 | |
| IQI | Invesco Quality Muni Income Trust | 10.04 | 9.99 | 10.03 | 68.3K | 0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 231.6 | 226.6 | 230.5 | 182.1K | 0.4 | | 0.16 | |
| IR | Ingersoll Rand Inc | 88.98 | 86.04 | 88.91 | 863.3K | 2.81 | | 3.26 | |
| IRM | Iron Mountain Inc | 92.45 | 90.03 | 90.32 | 351.1K | -1.82 | | 1.97 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.75 | 16.81 | 16.84 | 69.0K | -0.51 | | 2.94 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.470 | 1.940 | 2.294 | 291.2K | 0.014 | | 0.63 | |
| IRS.WS | | 2.240 | 1.900 | 2.220 | 211.3K | -0.074 | | 3.21 | |
| IRT | Independence Realty Trust Inc | 16.74 | 16.41 | 16.43 | 733.7K | -0.28 | | 1.65 | |
| ISD | Gim High Yield Bond Fund | 14.69 | 14.56 | 14.64 | 37.2K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 211.0 | 203.5 | 204.9 | 664.5K | -4.7 | | 2.24 | |
| ITGR | Integer Holdings Corp | 87.31 | 85.13 | 86.44 | 92.0K | -0.40 | | 0.46 | |
| ITT | ITT Inc | 185.5 | 181.3 | 185.2 | 129.5K | 2.9 | | 1.61 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.780 | 8.510 | 8.695 | 11.1M | 0.090 | | 1.05 | |
| ITW | Illinois Tool Works Inc | 264.3 | 260.1 | 264.1 | 561.1K | 2.8 | | 1.08 | |
| IVR | Invesco Mortgage Capital Inc | 8.910 | 8.360 | 8.849 | 1.49M | 0.259 | | 3.01 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.96 | 24.84 | 24.90 | 6.6K | -0.02 | | 0.08 | |
| IVRpC | | 24.91 | 24.77 | 24.77 | 7.6K | -0.19 | | 0.78 | |
| IVT | Inventrust Pptys Corp | 29.74 | 29.34 | 29.59 | 60.5K | 0.21 | | 0.71 | |
| IVZ | Invesco Plc | 27.37 | 26.77 | 27.36 | 1.59M | 0.08 | | 0.27 | |
| IX | Orix Corp ADR | 30.57 | 30.13 | 30.49 | 78.5K | -0.05 | | 0.16 | |