| IAE | VOYA Asia Pacific High Dividend Equity | 9.100 | 8.865 | 8.920 | 41.4K | -0.210 | | 2.31 | |
| IAG | Iamgold Corp | 16.35 | 15.73 | 15.88 | 3.95M | 0.04 | | 0.25 | |
| IBM | Intl Business Machines | 273.1 | 252.5 | 271.4 | 4.21M | 13.4 | | 5.17 | |
| IBN | Icici Bank Ltd ADR | 29.60 | 29.06 | 29.55 | 4.11M | 0.41 | | 1.41 | |
| IBP | Installed Building Products | 233.8 | 223.4 | 233.1 | 325.2K | 6.3 | | 2.78 | |
| IBTA | Ibotta Inc Cl A | 33.95 | 31.19 | 33.82 | 53.4K | 2.06 | | 6.46 | |
| ICE | Intercontinental Exchange | 127.9 | 123.7 | 123.9 | 2.37M | -0.6 | | 0.51 | |
| ICL | Israel Chemicals Ltd | 5.040 | 4.950 | 5.010 | 879.3K | 0.040 | | 0.80 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.04 | 21.65 | 22.04 | 6.2K | 0.04 | | 0.18 | |
| ICRpA | | 22.04 | 21.65 | 22.04 | 5.7K | 0.06 | | 0.27 | |
| IDA | Idacorp Inc | 152.3 | 149.7 | 151.9 | 278.1K | 3.3 | | 2.19 | |
| IDE | VOYA Infrastructure Industrial | 13.68 | 13.56 | 13.61 | 17.9K | -0.12 | | 0.88 | |
| IDT | IDT Corp | 57.46 | 55.72 | 57.27 | 70.0K | 1.42 | | 2.54 | |
| IEX | Idex Corp | 228.3 | 225.1 | 227.2 | 292.6K | -0.9 | | 0.39 | |
| IFF | International Flavors & Fragrances | 76.37 | 74.09 | 76.32 | 685.9K | 1.27 | | 1.69 | |
| IFN | India Fund | 11.58 | 11.42 | 11.56 | 97.7K | 0.15 | | 1.31 | |
| IFS | Intercorp Financial Services Inc | 56.98 | 55.19 | 55.74 | 95.2K | 0.01 | | 0.02 | |
| IGA | VOYA Global Advantage and Premium | 9.830 | 9.690 | 9.700 | 53.6K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 45.98 | 45.98 | 46.06 | 0 | -0.09 | | 0.18 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.160 | 6.020 | 6.053 | 402.5K | -0.080 | | 1.31 | |
| IGI | Western Asset Investment Grade | 16.16 | 16.01 | 16.06 | 14.7K | -0.03 | | 0.19 | |
| IGR | CBRE Global Real Estate Income Fund | 4.610 | 4.515 | 4.600 | 373.9K | 0.090 | | 2.00 | |
| IH | Ihuman Inc ADR | 1.400 | 1.380 | 1.400 | 1.6K | 0.020 | | 1.45 | |
| IHD | VOYA Emerging Markets High Dividend | 7.770 | 7.685 | 7.710 | 36.9K | -0.060 | | 0.77 | |
| IHG | Intercontinental Hotels Group ADR | 173.8 | 170.7 | 173.1 | 147.9K | -1.3 | | 0.74 | |
| IHS | IHS Holding Ltd | 8.265 | 8.205 | 8.240 | 676.0K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 22.92 | 22.60 | 22.71 | 14.3K | 0.01 | | 0.04 | |
| IIIN | Insteel Industries | 30.99 | 30.28 | 30.50 | 183.3K | -0.47 | | 1.52 | |
| IIM | Invesco Insured Muni Income Trust | 12.72 | 12.65 | 12.72 | 70.5K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.10 | 24.91 | 24.99 | 48.1K | 0.00 | | 0.00 | |
| IIPR | Innovative Industrial Properties | 63.15 | 61.00 | 62.99 | 256.5K | 1.77 | | 2.89 | |
| IIPRpA | | 25.10 | 24.91 | 24.99 | 43.4K | 0.00 | | 0.00 | |
| IMAX | Imax Corp | 43.57 | 41.02 | 41.07 | 1.13M | -2.28 | | 5.26 | |
| INF.W | Infleqtion Inc WT | 7.330 | 6.360 | 6.900 | 20.8K | 0.320 | | 4.86 | |
| INFO | IHS Markit Ltd | 26.72 | 26.40 | 26.64 | 9.2K | 0.00 | | 0.00 | |
| INFQ | Infleqtion Inc | 14.09 | 12.46 | 13.64 | 14.48M | 0.84 | | 6.57 | |
| INFY | Infosys Ltd ADR | 10.83 | 10.59 | 10.78 | 15.52M | 0.21 | | 1.99 | |
| ING | ING Groep N.V. ADR | 31.11 | 30.68 | 30.77 | 5.54M | -0.24 | | 0.77 | |
| INGM | Ingram Micro Holding Corp | 27.86 | 27.12 | 27.49 | 1.21M | -0.16 | | 0.58 | |
| INGR | Ingredion Inc | 98.16 | 96.56 | 97.47 | 481.4K | 0.68 | | 0.70 | |
| INN | Summit Hotel Properties | 7.070 | 6.825 | 7.070 | 886.1K | 0.230 | | 3.36 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.04 | 17.73 | 17.95 | 1.9K | 0.46 | | 2.60 | |
| INN-F | Summit Hotel Properties Inc | 17.10 | 16.71 | 16.98 | 4.3K | 0.30 | | 1.77 | |
| INNpE | | 18.04 | 17.73 | 17.95 | 1.7K | 0.46 | | 2.60 | |
| INNpF | | 17.10 | 16.71 | 16.98 | 3.9K | 0.30 | | 1.77 | |
| INR | Infinity Natural Resources Inc Cl A | 13.19 | 12.72 | 12.95 | 236.0K | 0.29 | | 2.28 | |
| INSP | Inspire Medical Systems Inc | 45.99 | 42.81 | 45.80 | 738.3K | 2.27 | | 5.22 | |
| INSW | International Seaways Inc | 82.09 | 77.46 | 79.50 | 412.0K | -1.98 | | 2.43 | |
| INVH | Invitation Homes Inc | 30.46 | 29.50 | 30.43 | 3.76M | 0.55 | | 1.84 | |
| INVX | Innovex International Inc | 25.68 | 24.77 | 25.38 | 199.3K | -0.13 | | 0.51 | |
| ION.W | Ionq Inc WT [Ionq/W] | 38.33 | 37.83 | 38.00 | 3.7K | -1.08 | | 2.76 | |
| IONQ | Ionq Inc | 52.48 | 48.49 | 49.17 | 15.72M | -1.25 | | 2.47 | |
| IONQ.WS | | 38.33 | 37.83 | 38.00 | 3.1K | -1.08 | | 2.76 | |
| IOT | Samsara Inc Cl A | 31.22 | 29.00 | 31.14 | 3.85M | 2.16 | | 7.45 | |
| IP | International Paper Company | 39.06 | 38.43 | 38.76 | 1.51M | -0.26 | | 0.67 | |
| IPB | Merrill Lynch & Company | 25.50 | 25.40 | 25.47 | 700 | -0.37 | | 1.43 | |
| IPI | Intrepid Potash Inc | 34.67 | 33.06 | 34.57 | 99.9K | 0.66 | | 1.95 | |
| IQI | Invesco Quality Muni Income Trust | 10.35 | 10.00 | 10.06 | 137.1K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 191.4 | 185.4 | 191.3 | 550.2K | 4.7 | | 2.53 | |
| IR | Ingersoll Rand Inc | 81.93 | 80.33 | 81.32 | 3.44M | -0.33 | | 0.40 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.05 | 10.05 | 10.05 | 10.4K | 0.01 | | 0.10 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.3200 | 0.2481 | 0.2900 | 6.4K | 0.0300 | | 11.54 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.930 | 9.930 | 12.8K | -0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 132.6 | 129.5 | 132.3 | 610.8K | 1.4 | | 1.05 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.76 | 15.14 | 15.51 | 32.8K | 0.17 | | 1.10 | |
| IRT | Independence Realty Trust Inc | 17.03 | 16.46 | 16.90 | 1.88M | 0.15 | | 0.89 | |
| ISD | Gim High Yield Bond Fund | 12.87 | 12.75 | 12.82 | 81.5K | 0.01 | | 0.08 | |
| IT | Gartner Inc | 135.6 | 128.4 | 135.0 | 828.8K | 8.3 | | 6.58 | |
| ITGR | Integer Holdings Corp | 94.87 | 92.48 | 93.81 | 121.6K | 0.77 | | 0.83 | |
| ITT | ITT Inc | 200.1 | 192.1 | 193.0 | 774.9K | -7.1 | | 3.52 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.230 | 7.920 | 8.210 | 26.7M | 0.200 | | 2.49 | |
| ITW | Illinois Tool Works Inc | 270.3 | 266.6 | 267.6 | 685.9K | -2.9 | | 1.07 | |
| IVR | Invesco Mortgage Capital Inc | 7.956 | 7.800 | 7.920 | 2.21M | 0.090 | | 1.15 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.33 | 24.11 | 24.25 | 24.5K | 0.02 | | 0.08 | |
| IVRpC | | 24.33 | 24.11 | 24.28 | 21.0K | 0.05 | | 0.19 | |
| IVT | Inventrust Pptys Corp | 36.27 | 35.74 | 36.15 | 527.9K | 0.29 | | 0.81 | |
| IVZ | Invesco Plc | 26.44 | 25.88 | 26.15 | 2.83M | 0.29 | | 1.12 | |
| IX | Orix Corp ADR | 38.50 | 37.81 | 38.27 | 135.0K | -0.20 | | 0.52 | |