| IAE | VOYA Asia Pacific High Dividend Equity | 8.880 | 8.600 | 8.660 | 56.0K | 0.050 | | 0.58 | |
| IAG | Iamgold Corp | 18.36 | 16.03 | 18.33 | 9.83M | 2.29 | | 14.29 | |
| IBM | Intl Business Machines | 237.3 | 232.7 | 237.2 | 2.19M | 3.9 | | 1.65 | |
| IBN | Icici Bank Ltd ADR | 30.30 | 29.98 | 30.22 | 3.03M | -0.26 | | 0.85 | |
| IBP | Installed Building Products | 251.8 | 238.3 | 244.2 | 204.6K | 2.1 | | 0.86 | |
| IBTA | Ibotta Inc Cl A | 39.91 | 36.00 | 38.42 | 272.9K | 2.46 | | 6.84 | |
| ICE | Intercontinental Exchange | 153.3 | 147.7 | 150.3 | 1.5M | 0.6 | | 0.37 | |
| ICL | Israel Chemicals Ltd | 5.400 | 5.290 | 5.315 | 657.1K | 0.040 | | 0.76 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.57 | 23.02 | 23.34 | 9.9K | -0.17 | | 0.72 | |
| ICRpA | | 23.57 | 23.02 | 23.34 | 9.2K | -0.41 | | 1.73 | |
| IDA | Idacorp Inc | 142.9 | 139.0 | 142.0 | 223.7K | 0.9 | | 0.66 | |
| IDE | VOYA Infrastructure Industrial | 13.14 | 12.99 | 13.06 | 50.8K | 0.06 | | 0.46 | |
| IDT | IDT Corp | 66.61 | 64.70 | 65.03 | 73.4K | -1.09 | | 1.65 | |
| IEX | Idex Corp | 239.0 | 232.2 | 234.4 | 307.7K | 0.8 | | 0.32 | |
| IFF | International Flavors & Fragrances | 85.90 | 84.14 | 85.87 | 616.0K | 1.34 | | 1.58 | |
| IFN | India Fund | 11.88 | 11.81 | 11.82 | 109.8K | 0.04 | | 0.34 | |
| IFS | Intercorp Financial Services Inc | 59.27 | 57.92 | 58.94 | 56.6K | -0.03 | | 0.05 | |
| IGA | VOYA Global Advantage and Premium | 10.29 | 10.23 | 10.29 | 77.8K | 0.10 | | 0.98 | |
| IGCB | Tcw Corporate Bond ETF | 45.00 | 45.00 | 45.00 | 297 | 0.07 | | 0.17 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.560 | 6.510 | 6.560 | 200.6K | 0.010 | | 0.15 | |
| IGI | Western Asset Investment Grade | 15.89 | 15.73 | 15.83 | 9.5K | 0.08 | | 0.51 | |
| IGR | CBRE Global Real Estate Income Fund | 4.710 | 4.650 | 4.710 | 405.9K | 0.030 | | 0.64 | |
| IH | Ihuman Inc ADR | 1.332 | 1.290 | 1.332 | 2.3K | -0.003 | | 0.20 | |
| IHD | VOYA Emerging Markets High Dividend | 7.430 | 7.340 | 7.405 | 33.0K | 0.040 | | 0.54 | |
| IHG | Intercontinental Hotels Group ADR | 159.0 | 157.4 | 157.5 | 97.8K | -1.8 | | 1.12 | |
| IHS | IHS Holding Ltd | 8.350 | 8.220 | 8.330 | 1.04M | 0.110 | | 1.33 | |
| IIF | MS India Investment Fund | 23.57 | 23.23 | 23.36 | 31.0K | 0.09 | | 0.39 | |
| IIIN | Insteel Industries | 32.79 | 32.24 | 32.27 | 41.6K | -0.04 | | 0.12 | |
| IIM | Invesco Insured Muni Income Trust | 12.74 | 12.61 | 12.70 | 68.5K | 0.14 | | 1.12 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.11 | 25.04 | 25.10 | 29.1K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 59.55 | 58.53 | 59.16 | 118.3K | 0.81 | | 1.39 | |
| IIPRpA | | 25.11 | 25.04 | 25.10 | 26.2K | 0.04 | | 0.16 | |
| IMAX | Imax Corp | 50.33 | 48.35 | 48.47 | 516.9K | -1.24 | | 2.49 | |
| INF.W | Infleqtion Inc WT | 5.910 | 5.800 | 5.910 | 38.2K | 0.160 | | 2.78 | |
| INFO | IHS Markit Ltd | 28.46 | 28.39 | 28.43 | 11.1K | 0.15 | | 0.52 | |
| INFQ | Infleqtion Inc | 11.92 | 11.04 | 11.92 | 6.54M | 0.80 | | 7.20 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.60 | 12.34 | 12.56 | 12.48M | 0.17 | | 1.38 | |
| ING | ING Groep N.V. ADR | 35.84 | 35.54 | 35.68 | 1.39M | -0.03 | | 0.08 | |
| INGM | Ingram Micro Holding Corp | 29.00 | 27.91 | 28.39 | 329.3K | -0.15 | | 0.53 | |
| INGR | Ingredion Inc | 104.7 | 102.6 | 104.3 | 275.5K | 1.4 | | 1.36 | |
| INN | Summit Hotel Properties | 8.010 | 6.000 | 6.490 | 322.5K | -0.190 | | 2.84 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.65 | 18.39 | 18.65 | 2.0K | 0.35 | | 1.91 | |
| INN-F | Summit Hotel Properties Inc | 17.62 | 17.50 | 17.56 | 3.6K | 0.01 | | 0.06 | |
| INNpE | | 18.65 | 18.39 | 18.65 | 1.5K | 0.35 | | 1.91 | |
| INNpF | | 17.62 | 17.50 | 17.56 | 3.1K | 0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 13.35 | 12.69 | 12.97 | 115.3K | 0.24 | | 1.88 | |
| INSP | Inspire Medical Systems Inc | 60.51 | 58.29 | 60.16 | 218.1K | 1.27 | | 2.16 | |
| INSW | International Seaways Inc | 95.39 | 91.36 | 92.32 | 301.7K | -0.80 | | 0.86 | |
| INVH | Invitation Homes Inc | 30.65 | 30.22 | 30.35 | 1.45M | 0.00 | | 0.00 | |
| INVX | Innovex International Inc | 30.23 | 27.82 | 28.07 | 2.22M | -2.60 | | 8.47 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.14 | 31.00 | 33.14 | 3.8K | 4.70 | | 16.53 | |
| IONQ | Ionq Inc | 44.62 | 39.51 | 44.45 | 21.99M | 4.71 | | 11.86 | |
| IONQ.WS | | 33.14 | 31.00 | 33.14 | 2.9K | 4.70 | | 16.53 | |
| IOT | Samsara Inc Cl A | 41.37 | 38.44 | 40.88 | 4.0M | 2.66 | | 6.96 | |
| IP | International Paper Company | 41.88 | 40.03 | 41.59 | 1.8M | 1.05 | | 2.59 | |
| IPB | Merrill Lynch & Company | 25.45 | 25.45 | 25.45 | 100 | -0.15 | | 0.59 | |
| IPI | Intrepid Potash Inc | 35.22 | 33.88 | 34.89 | 112.5K | -0.07 | | 0.20 | |
| IQI | Invesco Quality Muni Income Trust | 10.10 | 10.02 | 10.09 | 100.7K | 0.06 | | 0.60 | |
| IQV | Iqvia Holdings Inc | 238.8 | 230.5 | 238.7 | 375.4K | 6.3 | | 2.70 | |
| IR | Ingersoll Rand Inc | 89.74 | 86.79 | 86.97 | 3.15M | -1.27 | | 1.44 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.930 | 4.7K | -0.140 | | 1.39 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 123.3 | 120.5 | 121.2 | 824.9K | -0.8 | | 0.66 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.05 | 14.65 | 14.92 | 93.0K | 0.16 | | 1.08 | |
| IRT | Independence Realty Trust Inc | 17.35 | 16.87 | 17.26 | 1.89M | 0.28 | | 1.65 | |
| ISD | Gim High Yield Bond Fund | 12.62 | 12.51 | 12.62 | 109.0K | 0.05 | | 0.40 | |
| IT | Gartner Inc | 194.5 | 184.0 | 185.6 | 578.5K | 0.8 | | 0.42 | |
| ITGR | Integer Holdings Corp | 125.9 | 125.0 | 125.3 | 555.3K | -0.8 | | 0.63 | |
| ITT | ITT Inc | 218.4 | 212.4 | 213.2 | 338.0K | -1.3 | | 0.60 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.250 | 7.925 | 7.955 | 25.12M | -0.240 | | 2.93 | |
| ITW | Illinois Tool Works Inc | 297.7 | 292.5 | 296.6 | 470.8K | 2.0 | | 0.67 | |
| IVR | Invesco Mortgage Capital Inc | 7.550 | 7.400 | 7.470 | 2.21M | 0.080 | | 1.08 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.08 | 25.05 | 25.05 | 4.3K | -0.01 | | 0.04 | |
| IVRpC | | 25.08 | 25.05 | 25.05 | 3.2K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 33.63 | 32.88 | 33.22 | 192.1K | -0.07 | | 0.21 | |
| IVZ | Invesco Plc | 31.99 | 31.52 | 31.59 | 1.8M | -0.11 | | 0.35 | |
| IX | Orix Corp ADR | 40.79 | 39.87 | 40.19 | 104.7K | -1.20 | | 2.91 | |