| IAE | VOYA Asia Pacific High Dividend Equity | 8.020 | 7.935 | 7.997 | 14.3K | -0.040 | | 0.50 | |
| IAG | Iamgold Corp | 18.40 | 18.20 | 18.20 | 4.9K | -0.31 | | 1.67 | |
| IBM | Intl Business Machines | 255.0 | 254.5 | 254.9 | 3.1K | 1.1 | | 0.45 | |
| IBN | Icici Bank Ltd ADR | 29.11 | 28.62 | 28.76 | 4.37M | -0.05 | | 0.17 | |
| IBP | Installed Building Products | 309.8 | 294.1 | 309.3 | 187.9K | 11.8 | | 3.97 | |
| IBTA | Ibotta Inc Cl A | 35.93 | 35.03 | 35.66 | 29.2K | 0.41 | | 1.16 | |
| ICE | Intercontinental Exchange | 163.0 | 160.3 | 160.6 | 1.24M | -0.6 | | 0.39 | |
| ICL | Israel Chemicals Ltd | 5.110 | 5.110 | 5.110 | 150 | -0.100 | | 1.92 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.08 | 21.08 | 21.08 | 700 | -0.28 | | 1.33 | |
| ICRpA | | 21.08 | 21.08 | 21.08 | 500 | -0.28 | | 1.33 | |
| IDA | Idacorp Inc | 148.1 | 145.6 | 145.7 | 145.9K | -2.3 | | 1.53 | |
| IDE | VOYA Infrastructure Industrial | 13.85 | 13.51 | 13.66 | 32.0K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 52.66 | 51.72 | 52.25 | 33.1K | 0.13 | | 0.25 | |
| IEX | Idex Corp | 207.5 | 204.7 | 206.4 | 149.2K | 0.4 | | 0.21 | |
| IFF | International Flavors & Fragrances | 75.40 | 73.80 | 74.44 | 648.2K | -1.44 | | 1.90 | |
| IFN | India Fund | 12.33 | 12.21 | 12.24 | 108.8K | -0.10 | | 0.81 | |
| IFS | Intercorp Financial Services Inc | 49.90 | 48.25 | 48.99 | 251.1K | -0.20 | | 0.41 | |
| IGA | VOYA Global Advantage and Premium | 9.769 | 9.630 | 9.630 | 43.5K | -0.090 | | 0.93 | |
| IGCB | Tcw Corporate Bond ETF | 46.24 | 46.24 | 46.18 | 0 | 0.06 | | 0.13 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.010 | 5.960 | 5.965 | 154.8K | -0.050 | | 0.83 | |
| IGI | Western Asset Investment Grade | 16.36 | 16.29 | 16.36 | 9.3K | 0.00 | | 0.00 | |
| IGR | CBRE Global Real Estate Income Fund | 4.990 | 4.780 | 4.820 | 457.0K | -0.070 | | 1.43 | |
| IH | Ihuman Inc ADR | 1.790 | 1.672 | 1.790 | 14.5K | 0.060 | | 3.51 | |
| IHD | VOYA Emerging Markets High Dividend | 7.240 | 7.185 | 7.240 | 42.9K | -0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 148.2 | 147.1 | 148.2 | 1.3K | 1.4 | | 0.97 | |
| IHS | IHS Holding Ltd | 8.270 | 8.160 | 8.250 | 505.5K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 23.00 | 23.00 | 23.00 | 300 | 0.37 | | 1.63 | |
| IIIN | Insteel Industries | 27.00 | 24.66 | 24.93 | 486.0K | -1.27 | | 4.84 | |
| IIM | Invesco Insured Muni Income Trust | 12.52 | 12.31 | 12.33 | 58.2K | -0.05 | | 0.40 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.35 | 21.02 | 21.35 | 130.7K | 0.37 | | 1.76 | |
| IIPR | Innovative Industrial Properties | 53.47 | 52.46 | 53.19 | 97.4K | 0.24 | | 0.45 | |
| IIPRpA | | 21.35 | 20.98 | 21.35 | 124.6K | 0.37 | | 1.76 | |
| IMAX | Imax Corp | 36.32 | 34.88 | 35.95 | 795.8K | 0.86 | | 2.45 | |
| INF.W | Churchill Capital Corp X Warrants | 9.220 | 7.400 | 7.680 | 211.0K | -0.540 | | 6.57 | |
| INFO | IHS Markit Ltd | 25.62 | 25.55 | 25.56 | 11.8K | -0.08 | | 0.32 | |
| INFQ | Churchill Capital Corp X Cl A | 16.65 | 16.00 | 16.28 | 71.5K | 0.28 | | 1.77 | |
| INFY | Infosys Ltd ADR | 14.17 | 14.10 | 14.13 | 10.5K | -0.07 | | 0.49 | |
| ING | ING Groep N.V. ADR | 29.05 | 28.83 | 29.00 | 9.5K | 0.10 | | 0.35 | |
| INGM | Ingram Micro Holding Corp | 30.77 | 29.68 | 30.30 | 424.3K | 0.51 | | 1.71 | |
| INGR | Ingredion Inc | 116.1 | 114.2 | 114.2 | 238.4K | -1.0 | | 0.90 | |
| INN | Summit Hotel Properties | 4.860 | 4.700 | 4.860 | 386.8K | 0.090 | | 1.89 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.40 | 18.17 | 18.35 | 14.3K | 0.10 | | 0.55 | |
| INN-F | Summit Hotel Properties Inc | 17.77 | 17.50 | 17.64 | 2.9K | -0.09 | | 0.48 | |
| INNpE | | 18.40 | 18.17 | 18.35 | 13.7K | 0.10 | | 0.55 | |
| INNpF | | 17.77 | 17.50 | 17.64 | 2.5K | -0.09 | | 0.48 | |
| INR | Infinity Natural Resources Inc Cl A | 16.09 | 15.52 | 15.60 | 116.8K | -0.18 | | 1.14 | |
| INSP | Inspire Medical Systems Inc | 58.53 | 56.00 | 56.97 | 287.8K | -0.62 | | 1.08 | |
| INSW | International Seaways Inc | 77.79 | 73.89 | 77.52 | 152.2K | 0.99 | | 1.29 | |
| INVH | Invitation Homes Inc | 27.52 | 26.64 | 27.47 | 3.19M | 0.43 | | 1.59 | |
| INVX | Innovex International Inc | 26.50 | 25.29 | 25.71 | 138.7K | -0.03 | | 0.12 | |
| ION.W | Ionq Inc WT [Ionq/W] | 37.00 | 33.50 | 36.66 | 12.1K | 2.41 | | 7.04 | |
| IONQ | Ionq Inc | 48.98 | 48.01 | 48.86 | 403.4K | 0.53 | | 1.10 | |
| IONQ.WS | | 37.00 | 33.50 | 36.66 | 11.2K | 2.41 | | 7.04 | |
| IOT | Samsara Inc Cl A | 31.17 | 31.00 | 31.17 | 1.3K | 0.36 | | 1.17 | |
| IP | International Paper Company | 37.57 | 36.76 | 36.89 | 3.76M | -0.24 | | 0.65 | |
| IPB | Merrill Lynch & Company | 26.00 | 26.00 | 26.00 | 200 | 0.06 | | 0.23 | |
| IPI | Intrepid Potash Inc | 36.11 | 35.19 | 35.86 | 135.5K | 0.59 | | 1.68 | |
| IQI | Invesco Quality Muni Income Trust | 9.970 | 9.880 | 9.940 | 47.8K | 0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 177.3 | 173.0 | 176.9 | 450.4K | 0.3 | | 0.17 | |
| IR | Ingersoll Rand Inc | 86.14 | 85.17 | 86.01 | 922.5K | 0.21 | | 0.24 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.2900 | 0.2700 | 0.2899 | 11.1K | 0.0249 | | 9.40 | |
| IRAB | | 9.900 | 9.890 | 9.900 | 11.4K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 120.5 | 120.5 | 120.5 | 100 | 0.0 | | 0.01 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.19 | 15.61 | 15.62 | 101.4K | -0.28 | | 1.75 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.865 | 1.790 | 1.790 | 200 | -0.075 | | 4.02 | |
| IRS.WS | | 1.865 | 1.790 | 1.790 | 200 | -0.075 | | 4.02 | |
| IRT | Independence Realty Trust Inc | 16.30 | 16.04 | 16.21 | 639.0K | 0.06 | | 0.37 | |
| ISD | Gim High Yield Bond Fund | 13.47 | 13.38 | 13.47 | 80.6K | 0.06 | | 0.45 | |
| IT | Gartner Inc | 157.8 | 153.6 | 156.2 | 548.8K | 1.6 | | 1.04 | |
| ITGR | Integer Holdings Corp | 90.93 | 89.03 | 89.33 | 77.1K | -0.88 | | 0.98 | |
| ITT | ITT Inc | 219.7 | 216.8 | 218.3 | 179.5K | -0.6 | | 0.28 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.295 | 9.212 | 9.212 | 505 | -0.068 | | 0.73 | |
| ITW | Illinois Tool Works Inc | 273.1 | 270.4 | 272.6 | 531.2K | 0.4 | | 0.15 | |
| IVR | Invesco Mortgage Capital Inc | 8.340 | 8.340 | 8.340 | 400 | 0.030 | | 0.36 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.36 | 23.81 | 23.86 | 31.1K | -0.50 | | 2.05 | |
| IVRpC | | 24.36 | 23.81 | 23.86 | 25.3K | -0.50 | | 2.05 | |
| IVT | Inventrust Pptys Corp | 32.83 | 32.45 | 32.66 | 277.7K | 0.04 | | 0.12 | |
| IVZ | Invesco Plc | 25.13 | 24.49 | 24.94 | 5.16M | 0.14 | | 0.56 | |
| IX | Orix Corp ADR | 31.69 | 31.69 | 31.69 | 100 | -0.18 | | 0.56 | |