| IAE | VOYA Asia Pacific High Dividend Equity | 8.140 | 8.040 | 8.110 | 12.4K | -0.027 | | 0.33 | |
| IAG | Iamgold Corp | 16.81 | 16.05 | 16.49 | 6.7M | -0.63 | | 3.68 | |
| IBM | Intl Business Machines | 233.6 | 228.5 | 233.0 | 5.16M | 5.0 | | 2.19 | |
| IBN | Icici Bank Ltd ADR | 27.28 | 26.86 | 26.91 | 7.43M | -0.63 | | 2.29 | |
| IBP | Installed Building Products | 304.6 | 291.7 | 294.0 | 229.6K | -4.6 | | 1.53 | |
| IBTA | Ibotta Inc Cl A | 36.06 | 35.09 | 35.59 | 96.3K | -0.01 | | 0.03 | |
| ICE | Intercontinental Exchange | 159.7 | 156.1 | 156.3 | 2.77M | -0.7 | | 0.41 | |
| ICL | Israel Chemicals Ltd | 5.440 | 5.374 | 5.430 | 1.3M | -0.110 | | 1.99 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.00 | 21.00 | 21.00 | 400 | 0.15 | | 0.72 | |
| ICRpA | | 21.00 | 21.00 | 21.00 | 427 | 0.15 | | 0.72 | |
| IDA | Idacorp Inc | 147.3 | 144.8 | 145.6 | 521.2K | -0.1 | | 0.09 | |
| IDE | VOYA Infrastructure Industrial | 13.65 | 13.48 | 13.60 | 31.1K | -0.05 | | 0.33 | |
| IDT | IDT Corp | 53.53 | 52.15 | 52.19 | 85.0K | -0.27 | | 0.51 | |
| IEX | Idex Corp | 207.8 | 203.5 | 205.4 | 811.6K | -2.0 | | 0.98 | |
| IFF | International Flavors & Fragrances | 72.00 | 69.65 | 70.77 | 1.55M | -0.22 | | 0.31 | |
| IFN | India Fund | 12.06 | 11.93 | 12.06 | 52.9K | 0.10 | | 0.84 | |
| IFS | Intercorp Financial Services Inc | 45.74 | 44.80 | 44.90 | 387.9K | -0.11 | | 0.24 | |
| IGA | VOYA Global Advantage and Premium | 9.690 | 9.605 | 9.650 | 58.6K | -0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 45.96 | 45.96 | 45.96 | 15 | -0.04 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.040 | 5.990 | 6.040 | 217.9K | 0.000 | | 0.00 | |
| IGI | Western Asset Investment Grade | 16.09 | 15.96 | 15.97 | 23.4K | -0.11 | | 0.68 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.635 | 4.690 | 646.9K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.770 | 1.700 | 1.740 | 4.9K | 0.002 | | 0.13 | |
| IHD | VOYA Emerging Markets High Dividend | 7.240 | 7.140 | 7.200 | 25.1K | -0.030 | | 0.41 | |
| IHG | Intercontinental Hotels Group ADR | 145.5 | 143.4 | 144.5 | 238.5K | 0.3 | | 0.21 | |
| IHS | IHS Holding Ltd | 8.260 | 8.210 | 8.250 | 727.6K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 22.04 | 21.76 | 21.93 | 35.6K | -0.15 | | 0.68 | |
| IIIN | Insteel Industries | 25.75 | 25.02 | 25.31 | 205.9K | -0.33 | | 1.29 | |
| IIM | Invesco Insured Muni Income Trust | 12.20 | 12.05 | 12.06 | 170.0K | -0.11 | | 0.90 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.10 | 21.94 | 22.10 | 88.8K | 0.10 | | 0.45 | |
| IIPR | Innovative Industrial Properties | 56.19 | 55.25 | 56.01 | 194.0K | 0.25 | | 0.45 | |
| IIPRpA | | 22.10 | 21.94 | 22.10 | 88.8K | 0.11 | | 0.50 | |
| IMAX | Imax Corp | 37.56 | 36.68 | 36.97 | 913.7K | -0.15 | | 0.40 | |
| INF.W | Churchill Capital Corp X Warrants | 6.000 | 5.460 | 5.850 | 48.8K | -0.400 | | 6.40 | |
| INFO | IHS Markit Ltd | 25.74 | 25.62 | 25.73 | 21.6K | -0.13 | | 0.49 | |
| INFQ | Churchill Capital Corp X Cl A | 13.00 | 12.30 | 12.62 | 7.6M | -0.68 | | 5.11 | |
| INFY | Infosys Ltd ADR | 12.46 | 12.18 | 12.25 | 18.63M | -0.03 | | 0.24 | |
| ING | ING Groep N.V. ADR | 28.13 | 27.90 | 28.10 | 1.53M | 0.03 | | 0.11 | |
| INGM | Ingram Micro Holding Corp | 30.23 | 29.49 | 29.71 | 969.6K | -0.47 | | 1.56 | |
| INGR | Ingredion Inc | 114.0 | 112.3 | 113.0 | 339.5K | 0.0 | | 0.00 | |
| INN | Summit Hotel Properties | 5.200 | 4.990 | 5.130 | 1.7M | 0.100 | | 1.99 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.48 | 18.40 | 18.40 | 600 | -0.25 | | 1.34 | |
| INN-F | Summit Hotel Properties Inc | 17.64 | 17.50 | 17.50 | 9.3K | -0.14 | | 0.79 | |
| INNpE | | 18.48 | 18.40 | 18.40 | 682 | -0.25 | | 1.34 | |
| INNpF | | 17.64 | 17.50 | 17.50 | 9.3K | -0.14 | | 0.79 | |
| INR | Infinity Natural Resources Inc Cl A | 16.48 | 15.99 | 16.25 | 238.4K | 0.35 | | 2.20 | |
| INSP | Inspire Medical Systems Inc | 56.02 | 54.80 | 55.11 | 625.5K | 0.04 | | 0.07 | |
| INSW | International Seaways Inc | 82.95 | 80.19 | 81.88 | 437.0K | 1.28 | | 1.59 | |
| INVH | Invitation Homes Inc | 28.18 | 27.39 | 28.14 | 6.62M | 0.91 | | 3.34 | |
| INVX | Innovex International Inc | 28.46 | 27.85 | 28.15 | 327.4K | 0.10 | | 0.36 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.75 | 31.28 | 31.79 | 4.5K | -0.48 | | 1.49 | |
| IONQ | Ionq Inc | 44.27 | 42.25 | 43.08 | 21.37M | -0.76 | | 1.73 | |
| IONQ.WS | | 32.75 | 31.28 | 31.79 | 4.6K | -0.48 | | 1.49 | |
| IOT | Samsara Inc Cl A | 30.40 | 29.18 | 29.33 | 3.11M | -0.14 | | 0.48 | |
| IP | International Paper Company | 34.25 | 32.37 | 34.02 | 8.24M | 1.37 | | 4.20 | |
| IPB | Merrill Lynch & Company | 25.56 | 25.40 | 25.56 | 643 | 0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 38.83 | 37.17 | 37.53 | 127.5K | -0.40 | | 1.05 | |
| IQI | Invesco Quality Muni Income Trust | 9.830 | 9.780 | 9.780 | 143.2K | -0.100 | | 1.01 | |
| IQV | Iqvia Holdings Inc | 164.1 | 158.6 | 159.0 | 1.46M | -4.9 | | 2.97 | |
| IR | Ingersoll Rand Inc | 83.46 | 80.48 | 81.19 | 5.37M | -2.82 | | 3.36 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.2900 | 0.2899 | 0.2899 | 4.0K | -0.0001 | | 0.03 | |
| IRAB | | 9.925 | 9.920 | 9.925 | 3.9K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 113.3 | 110.0 | 112.6 | 1.88M | -0.1 | | 0.12 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.71 | 14.17 | 14.52 | 312.9K | -0.03 | | 0.21 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.890 | 1.900 | 500 | -0.050 | | 2.56 | |
| IRS.WS | | 1.900 | 1.890 | 1.900 | 516 | -0.050 | | 2.56 | |
| IRT | Independence Realty Trust Inc | 16.35 | 15.94 | 16.32 | 4.69M | 0.49 | | 3.10 | |
| ISD | Gim High Yield Bond Fund | 13.44 | 13.29 | 13.37 | 122.3K | -0.09 | | 0.67 | |
| IT | Gartner Inc | 154.7 | 149.5 | 150.1 | 1.35M | 1.3 | | 0.90 | |
| ITGR | Integer Holdings Corp | 85.95 | 83.82 | 84.64 | 638.7K | -0.71 | | 0.83 | |
| ITT | ITT Inc | 217.0 | 211.2 | 213.6 | 671.7K | -3.4 | | 1.55 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.940 | 8.675 | 8.850 | 21.24M | 0.050 | | 0.57 | |
| ITW | Illinois Tool Works Inc | 271.2 | 266.0 | 268.5 | 1.08M | -1.3 | | 0.47 | |
| IVR | Invesco Mortgage Capital Inc | 8.300 | 8.235 | 8.280 | 2.05M | -0.010 | | 0.12 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.67 | 23.52 | 23.53 | 12.6K | -0.05 | | 0.21 | |
| IVRpC | | 23.67 | 23.52 | 23.53 | 12.7K | -0.11 | | 0.47 | |
| IVT | Inventrust Pptys Corp | 33.19 | 32.60 | 32.64 | 548.4K | -0.27 | | 0.82 | |
| IVZ | Invesco Plc | 26.49 | 24.64 | 25.86 | 10.75M | 0.38 | | 1.49 | |
| IX | Orix Corp ADR | 32.87 | 32.40 | 32.51 | 514.9K | 0.96 | | 3.04 | |