| IAE | VOYA Asia Pacific High Dividend Equity | 7.290 | 7.211 | 7.270 | 8.6K | -0.020 | | 0.27 | |
| IAG | Iamgold Corp | 13.99 | 13.21 | 13.68 | 5.8M | 0.19 | | 1.41 | |
| IBM | Intl Business Machines | 298.1 | 289.9 | 290.0 | 2.91M | -7.2 | | 2.43 | |
| IBN | Icici Bank Ltd ADR | 31.29 | 30.75 | 31.23 | 3.26M | 0.16 | | 0.51 | |
| IBP | Installed Building Products | 249.5 | 234.2 | 247.2 | 101.6K | 2.9 | | 1.17 | |
| IBTA | Ibotta Inc Cl A | 25.58 | 23.67 | 25.14 | 255.0K | 0.85 | | 3.51 | |
| ICE | Intercontinental Exchange | 154.0 | 148.3 | 152.9 | 2.96M | 2.5 | | 1.63 | |
| ICL | Israel Chemicals Ltd | 5.470 | 5.300 | 5.395 | 1.26M | -0.020 | | 0.37 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.10 | 19.42 | 19.88 | 3.2K | -0.22 | | 1.09 | |
| ICRpA | | 20.10 | 19.42 | 19.88 | 2.5K | -0.22 | | 1.09 | |
| IDA | Idacorp Inc | 128.6 | 127.0 | 127.2 | 87.8K | -0.7 | | 0.58 | |
| IDE | VOYA Infrastructure Industrial | 11.68 | 11.58 | 11.62 | 44.2K | -0.06 | | 0.51 | |
| IDT | IDT Corp | 51.56 | 49.64 | 49.97 | 74.9K | -1.20 | | 2.35 | |
| IEX | Idex Corp | 163.0 | 160.7 | 161.7 | 292.4K | -1.1 | | 0.66 | |
| IFF | International Flavors & Fragrances | 66.09 | 64.91 | 66.00 | 1.05M | 0.87 | | 1.34 | |
| IFN | India Fund | 15.35 | 15.20 | 15.28 | 167.8K | 0.05 | | 0.33 | |
| IFS | Intercorp Financial Services Inc | 39.76 | 38.43 | 39.33 | 88.4K | 0.82 | | 2.13 | |
| IGA | VOYA Global Advantage and Premium | 9.640 | 9.410 | 9.470 | 75.0K | -0.030 | | 0.32 | |
| IGCB | Tcw Corporate Bond ETF | 46.56 | 46.56 | 46.48 | 0 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.695 | 5.650 | 5.655 | 207.7K | -0.040 | | 0.70 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.41 | 16.41 | 14.1K | -0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.740 | 4.690 | 4.700 | 818.5K | 0.020 | | 0.42 | |
| IH | Ihuman Inc ADR | 2.980 | 2.760 | 2.980 | 22.8K | 0.070 | | 2.42 | |
| IHD | VOYA Emerging Markets High Dividend | 6.200 | 6.145 | 6.185 | 26.3K | -0.010 | | 0.16 | |
| IHG | Intercontinental Hotels Group ADR | 126.9 | 125.3 | 126.2 | 61.5K | -0.9 | | 0.72 | |
| IHS | IHS Holding Ltd | 6.375 | 6.070 | 6.320 | 551.4K | 0.100 | | 1.60 | |
| IIF | MS India Investment Fund | 26.97 | 26.62 | 26.79 | 23.4K | 0.10 | | 0.37 | |
| IIIN | Insteel Industries | 30.81 | 30.11 | 30.60 | 42.1K | 0.25 | | 0.82 | |
| IIM | Invesco Insured Muni Income Trust | 12.51 | 12.41 | 12.51 | 82.6K | 0.05 | | 0.40 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.04 | 24.75 | 24.89 | 12.7K | -0.12 | | 0.47 | |
| IIPR | Innovative Industrial Properties | 48.26 | 47.44 | 47.59 | 85.6K | -0.09 | | 0.19 | |
| IIPRpA | | 25.04 | 24.75 | 24.89 | 11.2K | -0.12 | | 0.47 | |
| IMAX | Imax Corp | 35.92 | 34.55 | 35.81 | 511.8K | 0.63 | | 1.79 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 16.99 | 16.60 | 16.94 | 11.97M | 0.18 | | 1.07 | |
| ING | ING Groep N.V. ADR | 24.97 | 24.59 | 24.72 | 2.13M | -0.50 | | 1.98 | |
| INGM | Ingram Micro Holding Corp | 20.18 | 19.03 | 19.99 | 337.2K | 0.46 | | 2.36 | |
| INGR | Ingredion Inc | 108.1 | 106.5 | 107.5 | 277.4K | 0.4 | | 0.37 | |
| INN | Summit Hotel Properties | 5.185 | 5.085 | 5.140 | 343.6K | -0.030 | | 0.58 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.27 | 19.27 | 19.27 | 200 | 0.13 | | 0.66 | |
| INN-F | Summit Hotel Properties Inc | 20.19 | 19.61 | 19.61 | 200 | -0.48 | | 2.39 | |
| INNpE | | 19.27 | 19.27 | 19.27 | 200 | 0.13 | | 0.66 | |
| INNpF | | 20.19 | 19.61 | 19.61 | 225 | -0.48 | | 2.39 | |
| INR | Infinity Natural Resources Inc Cl A | 13.14 | 12.69 | 12.99 | 273.6K | 0.05 | | 0.39 | |
| INSP | Inspire Medical Systems Inc | 84.64 | 82.69 | 83.50 | 474.5K | -1.30 | | 1.53 | |
| INSW | International Seaways Inc | 54.95 | 52.70 | 54.69 | 226.8K | 1.08 | | 2.01 | |
| INVH | Invitation Homes Inc | 28.10 | 27.46 | 27.53 | 4.67M | -0.50 | | 1.78 | |
| INVX | Innovex International Inc | 22.30 | 21.26 | 22.18 | 107.4K | 0.57 | | 2.64 | |
| ION.W | Ionq Inc WT [Ionq/W] | 38.69 | 35.32 | 38.20 | 6.0K | 2.40 | | 6.70 | |
| IONQ | Ionq Inc | 50.29 | 46.28 | 49.08 | 14.56M | 1.33 | | 2.78 | |
| IONQ.WS | | 38.69 | 35.32 | 38.20 | 5.0K | 2.40 | | 6.70 | |
| IOT | Samsara Inc Cl A | 37.14 | 35.96 | 36.29 | 1.99M | -0.16 | | 0.44 | |
| IP | International Paper Company | 37.56 | 36.33 | 36.85 | 2.96M | 0.16 | | 0.44 | |
| IPB | Merrill Lynch & Company | 26.20 | 25.91 | 26.20 | 263 | -0.05 | | 0.19 | |
| IPG | Interpublic Group of Companies | 25.27 | 24.82 | 25.20 | 4.01M | 0.17 | | 0.68 | |
| IPI | Intrepid Potash Inc | 25.10 | 24.64 | 24.68 | 49.9K | -0.23 | | 0.92 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.950 | 9.960 | 186.1K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 219.5 | 213.9 | 217.3 | 470.0K | 1.2 | | 0.54 | |
| IR | Ingersoll Rand Inc | 74.23 | 72.45 | 73.61 | 895.8K | -0.11 | | 0.15 | |
| IRM | Iron Mountain Inc | 90.18 | 86.97 | 89.29 | 1.87M | 0.60 | | 0.68 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.91 | 15.70 | 16.69 | 158.5K | 0.46 | | 2.83 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.920 | 1.750 | 1.900 | 3.9K | 0.030 | | 1.60 | |
| IRS.WS | | 1.920 | 1.750 | 1.900 | 3.6K | 0.030 | | 1.60 | |
| IRT | Independence Realty Trust Inc | 16.51 | 16.34 | 16.37 | 1.33M | -0.01 | | 0.06 | |
| ISD | Gim High Yield Bond Fund | 14.44 | 14.35 | 14.42 | 93.4K | 0.00 | | 0.00 | |
| IT | Gartner Inc | 227.9 | 223.0 | 226.3 | 534.9K | -0.6 | | 0.25 | |
| ITGR | Integer Holdings Corp | 68.88 | 66.63 | 67.74 | 882.8K | 0.65 | | 0.97 | |
| ITT | ITT Inc | 184.9 | 178.8 | 182.0 | 206.0K | -0.2 | | 0.08 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.600 | 7.475 | 7.530 | 16.35M | -0.040 | | 0.53 | |
| ITW | Illinois Tool Works Inc | 243.5 | 238.8 | 241.9 | 799.5K | 0.5 | | 0.22 | |
| IVR | Invesco Mortgage Capital Inc | 7.650 | 7.545 | 7.640 | 586.8K | 0.040 | | 0.53 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.66 | 24.46 | 24.63 | 11.6K | 0.15 | | 0.61 | |
| IVRpC | | 24.66 | 24.46 | 24.63 | 10.9K | 0.15 | | 0.61 | |
| IVT | Inventrust Pptys Corp | 28.01 | 27.60 | 27.94 | 210.6K | 0.16 | | 0.58 | |
| IVZ | Invesco Plc | 22.97 | 22.10 | 22.64 | 1.91M | 0.22 | | 0.98 | |
| IX | Orix Corp ADR | 25.56 | 25.29 | 25.53 | 74.0K | -0.08 | | 0.31 | |