| IAE | VOYA Asia Pacific High Dividend Equity | 8.185 | 7.980 | 8.170 | 36.4K | 0.070 | | 0.87 | |
| IAG | Iamgold Corp | 16.87 | 16.67 | 16.87 | 1.3K | 0.00 | | 0.00 | |
| IBM | Intl Business Machines | 234.9 | 231.8 | 233.7 | 3.8K | 2.8 | | 1.19 | |
| IBN | Icici Bank Ltd ADR | 26.60 | 26.60 | 26.60 | 100 | 0.01 | | 0.04 | |
| IBP | Installed Building Products | 290.3 | 282.4 | 288.6 | 179.4K | 4.0 | | 1.41 | |
| IBTA | Ibotta Inc Cl A | 35.79 | 34.69 | 35.20 | 43.9K | -0.42 | | 1.18 | |
| ICE | Intercontinental Exchange | 161.3 | 152.5 | 158.1 | 3.12M | 1.9 | | 1.22 | |
| ICL | Israel Chemicals Ltd | 5.440 | 5.440 | 5.440 | 800 | -0.050 | | 0.91 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.07 | 20.97 | 21.00 | 800 | 0.10 | | 0.48 | |
| ICRpA | | 21.07 | 20.97 | 20.97 | 478 | 0.07 | | 0.31 | |
| IDA | Idacorp Inc | 148.5 | 144.9 | 147.7 | 196.9K | 3.5 | | 2.42 | |
| IDE | VOYA Infrastructure Industrial | 13.86 | 13.70 | 13.81 | 74.3K | 0.21 | | 1.54 | |
| IDT | IDT Corp | 50.69 | 49.33 | 50.11 | 79.2K | -0.42 | | 0.83 | |
| IEX | Idex Corp | 222.6 | 216.0 | 217.8 | 375.9K | 0.5 | | 0.23 | |
| IFF | International Flavors & Fragrances | 70.35 | 68.85 | 70.20 | 376.9K | 1.31 | | 1.90 | |
| IFN | India Fund | 12.10 | 11.95 | 12.03 | 108.9K | 0.07 | | 0.58 | |
| IFS | Intercorp Financial Services Inc | 45.15 | 43.60 | 44.58 | 93.1K | 0.13 | | 0.29 | |
| IGA | VOYA Global Advantage and Premium | 9.840 | 9.700 | 9.830 | 94.9K | 0.120 | | 1.24 | |
| IGCB | Tcw Corporate Bond ETF | 45.87 | 45.87 | 45.81 | 0 | 0.06 | | 0.12 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.150 | 6.050 | 6.110 | 601.9K | 0.060 | | 0.99 | |
| IGI | Western Asset Investment Grade | 16.30 | 16.03 | 16.07 | 48.5K | 0.09 | | 0.56 | |
| IGR | CBRE Global Real Estate Income Fund | 4.760 | 4.680 | 4.755 | 983.7K | 0.080 | | 1.71 | |
| IH | Ihuman Inc ADR | 1.750 | 1.655 | 1.700 | 3.3K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.250 | 7.140 | 7.225 | 109.0K | 0.070 | | 0.98 | |
| IHG | Intercontinental Hotels Group ADR | 145.2 | 143.1 | 143.8 | 60.0K | 1.5 | | 1.07 | |
| IHS | IHS Holding Ltd | 8.235 | 8.180 | 8.210 | 543.1K | 0.040 | | 0.49 | |
| IIF | MS India Investment Fund | 22.23 | 21.87 | 22.00 | 33.4K | 0.03 | | 0.14 | |
| IIIN | Insteel Industries | 26.46 | 25.48 | 26.13 | 138.4K | 0.53 | | 2.07 | |
| IIM | Invesco Insured Muni Income Trust | 12.13 | 12.05 | 12.07 | 160.5K | 0.06 | | 0.50 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.65 | 22.36 | 22.51 | 98.5K | 0.16 | | 0.72 | |
| IIPR | Innovative Industrial Properties | 54.32 | 53.00 | 54.21 | 125.1K | 1.03 | | 1.94 | |
| IIPRpA | | 22.65 | 22.35 | 22.46 | 92.8K | 0.11 | | 0.49 | |
| IMAX | Imax Corp | 38.23 | 36.48 | 37.97 | 571.7K | 0.78 | | 2.09 | |
| INF.W | Churchill Capital Corp X Warrants | 5.790 | 5.345 | 5.620 | 50.4K | 0.160 | | 2.93 | |
| INFO | IHS Markit Ltd | 26.05 | 25.74 | 26.03 | 26.5K | 0.35 | | 1.36 | |
| INFQ | Churchill Capital Corp X Cl A | 12.24 | 12.04 | 12.04 | 16.2K | 0.15 | | 1.26 | |
| INFY | Infosys Ltd ADR | 12.49 | 12.45 | 12.49 | 619 | 0.03 | | 0.24 | |
| ING | ING Groep N.V. ADR | 29.14 | 27.91 | 28.93 | 2.63M | 1.28 | | 4.63 | |
| INGM | Ingram Micro Holding Corp | 30.82 | 29.51 | 30.76 | 566.7K | 0.47 | | 1.55 | |
| INGR | Ingredion Inc | 113.2 | 111.1 | 111.8 | 280.1K | 0.0 | | 0.03 | |
| INN | Summit Hotel Properties | 5.090 | 4.930 | 4.940 | 676.0K | -0.020 | | 0.40 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.70 | 18.36 | 18.39 | 1.2K | 0.00 | | 0.00 | |
| INN-F | Summit Hotel Properties Inc | 17.77 | 17.39 | 17.77 | 9.2K | 0.37 | | 2.13 | |
| INNpE | | 18.70 | 18.36 | 18.36 | 800 | -0.03 | | 0.16 | |
| INNpF | | 17.77 | 17.39 | 17.39 | 8.4K | -0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 16.44 | 16.05 | 16.29 | 141.9K | 0.03 | | 0.18 | |
| INSP | Inspire Medical Systems Inc | 56.15 | 52.92 | 56.14 | 511.3K | 2.73 | | 5.11 | |
| INSW | International Seaways Inc | 83.35 | 80.33 | 82.93 | 469.4K | 1.73 | | 2.13 | |
| INVH | Invitation Homes Inc | 29.41 | 27.55 | 28.77 | 6.03M | 0.70 | | 2.49 | |
| INVX | Innovex International Inc | 28.05 | 27.43 | 27.79 | 166.5K | -0.43 | | 1.52 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.38 | 30.35 | 33.28 | 1.0K | 3.00 | | 9.89 | |
| IONQ | Ionq Inc | 45.15 | 44.71 | 44.80 | 62.5K | -0.32 | | 0.71 | |
| IONQ.WS | | 33.38 | 30.35 | 33.28 | 600 | 3.00 | | 9.89 | |
| IOT | Samsara Inc Cl A | 29.01 | 28.89 | 29.01 | 1.6K | 0.27 | | 0.94 | |
| IP | International Paper Company | 30.88 | 30.88 | 30.88 | 100 | 0.46 | | 1.51 | |
| IPB | Merrill Lynch & Company | 25.56 | 25.40 | 25.56 | 643 | 0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 40.47 | 37.81 | 39.58 | 162.2K | 1.06 | | 2.75 | |
| IQI | Invesco Quality Muni Income Trust | 9.860 | 9.750 | 9.830 | 172.6K | 0.090 | | 0.92 | |
| IQV | Iqvia Holdings Inc | 159.1 | 159.0 | 159.1 | 212 | 0.8 | | 0.49 | |
| IR | Ingersoll Rand Inc | 80.01 | 76.00 | 79.85 | 1.84M | 2.40 | | 3.10 | |
| IRA.U | | 10.050 | 9.960 | 9.960 | 31.8K | 0.000 | | 0.00 | |
| IRA.W | | 0.2750 | 0.2675 | 0.2749 | 47.1K | 0.0149 | | 5.73 | |
| IRAB | | 10.020 | 9.930 | 9.930 | 10.9K | 0.005 | | 0.05 | |
| IRM | Iron Mountain Inc | 126.4 | 115.1 | 125.8 | 3.08M | 11.5 | | 10.02 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.43 | 13.82 | 13.92 | 219.4K | -0.20 | | 1.41 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.940 | 1.850 | 1.850 | 10.9K | -0.050 | | 2.63 | |
| IRS.WS | | 1.940 | 1.850 | 1.850 | 10.9K | -0.050 | | 2.63 | |
| IRT | Independence Realty Trust Inc | 16.52 | 15.94 | 16.29 | 2.09M | 0.02 | | 0.12 | |
| ISD | Gim High Yield Bond Fund | 13.49 | 13.29 | 13.45 | 94.4K | 0.16 | | 1.20 | |
| IT | Gartner Inc | 150.7 | 145.9 | 148.5 | 846.2K | -1.7 | | 1.16 | |
| ITGR | Integer Holdings Corp | 89.87 | 77.05 | 88.53 | 1.22M | 4.84 | | 5.78 | |
| ITT | ITT Inc | 215.5 | 204.3 | 214.3 | 140.5K | 2.0 | | 0.96 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.740 | 8.620 | 8.700 | 12.49M | 0.170 | | 1.99 | |
| ITW | Illinois Tool Works Inc | 266.1 | 247.0 | 258.0 | 1.92M | -7.7 | | 2.88 | |
| IVR | Invesco Mortgage Capital Inc | 8.195 | 8.030 | 8.130 | 2.13M | 0.040 | | 0.49 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.74 | 23.45 | 23.60 | 19.2K | 0.10 | | 0.43 | |
| IVRpC | | 23.74 | 23.45 | 23.63 | 16.7K | 0.13 | | 0.55 | |
| IVT | Inventrust Pptys Corp | 32.29 | 31.72 | 32.10 | 170.6K | 0.24 | | 0.75 | |
| IVZ | Invesco Plc | 26.27 | 25.29 | 26.21 | 2.44M | 0.57 | | 2.22 | |
| IX | Orix Corp ADR | 33.72 | 33.02 | 33.60 | 164.0K | 0.98 | | 3.00 | |