Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.16.7915.8616.064,568,600-0.462.78 
IAEVOYA Asia Pacific High Dividend Equity10.069.9510.0432,300-0.080.79 
IAGIamgold Corp5.8905.7805.8201,688,800-0.0500.85 
IBAIndustrias Bachoco S.A. De C.V.55.1653.7754.525,2000.070.13 
IBMInternational Business Machines144.2143.0143.93,487,000-0.60.40 
IBNIcici Bank Ltd8.7158.4708.6109,881,900-0.0700.81 
IBPInstalled Building Products I61.0559.1060.70185,5000.901.51 
ICBMS Income Securities18.5918.5318.5951,9000.070.38 
ICDIndependence Contract Drilling Inc3.8803.6503.86065,2000.1102.93 
ICEIntercontinental Exchange74.7873.5874.271,757,900-0.140.19 
ICLIsrael Chemicals Ltd4.7304.6604.720183,500-0.0601.26 
IDAIdacorp Inc90.9289.2090.67243,5001.361.52 
IDEVOYA Infrastructure Industrial15.7615.4215.4762,600-0.181.15 
IDTIDT Corp6.7106.4406.540234,200-0.1902.82 
IEXIdex Corp143.5140.7141.6275,800-2.41.66 
IFFInternational Flavors & Fragrances125.7124.4125.3735,600-0.20.19 
IFNIndia Fund24.6924.5524.6362,200-0.200.81 
IGAVOYA Global Advantage and Premium11.5711.4811.5477,100-0.030.26 
IGDVOYA Global Equity Dividend and Premium7.3007.2707.290187,500-0.0300.41 
IGIWestern Asset Investment Grade Defined20.7220.3320.3819,400-0.221.07 
IGRVOYA Clarion Global Real Estate7.5307.4907.510119,400-0.0500.66 
IGTInternational Game Technology25.8324.8024.903,354,300-0.943.64 
IHCIndependence Holding Company34.8333.6034.7012,3000.451.31 
IHDVOYA Emerging Markets High Dividend8.2608.0908.160336,300-0.1802.16 
IHGIntercontinental Hotels Group64.9164.1864.6776,300-1.081.64 
IHITInvesco High Income 2023 Target Term10.069.9810.0558,6000.050.50 
IHTAInvesco High Income 2024 Target Term9.1409.0009.02059,900-0.1101.20 
IIDVOYA International High Dividend Equity6.8106.7306.78024,500-0.0200.29 
IIFMorgan Stanley India Investment Fund Inc29.0628.8428.9020,000-0.280.96 
IIMInvesco Insured Muni Income Trust14.1114.0214.08106,0000.050.36 
IIP-AInnovative Industrial Properties 9.00%27.7827.5427.789000.100.36 
IIPRInnovative Industrial Properties35.3134.1735.12119,7000.120.34 
IMAXImax Corp22.3021.6022.15320,100-0.200.89 
INBCohen & Steers Global Income Builder9.5609.5109.54045,800-0.1101.14 
INFBrookfield Global Listed Infra12.0111.8811.9330,500-0.030.25 
INFYInfosys Ltd18.3018.1518.207,693,400-0.241.30 
INGVOYA Group N.V.14.6314.4614.602,469,500-0.090.61 
INGRIngredion Inc115.3114.0115.3424,6000.80.71 
INNSummit Hotel Properties14.3014.1014.18632,000-0.030.21 
INN-DSummit Hotel Properties Inc24.7424.7424.745000.200.81 
INN-ESummit Hotel Properties Inc Cum Red Pfd24.0623.9324.064,2000.130.52 
INSIInsight Select Income Fund18.4418.3518.3818,700-0.010.05 
INSPInspire Medical Systems Inc37.7633.7037.66244,8002.487.05 
INSTInstructure Inc45.3543.6345.30342,0000.250.55 
INSWInternational Seaways Inc21.3420.4821.22235,2000.462.22 
INTWorld Fuel Services Corp23.3222.6322.991,253,400-0.230.99 
INVHInvitation Homes Inc22.4922.2022.253,506,100-0.220.98 
INXNInterxion Holding N.V.64.7563.5063.58496,300-0.641.00 
IOION Geophysical Corp22.5021.9022.25148,200-0.401.77 
IPInternational Paper Company55.5854.6454.782,917,900-1.081.93 
IPGInterpublic Group of Companies23.5723.2423.362,436,300-0.271.14 
IPHIInphi Corp35.2433.6034.72588,900-0.892.50 
IPIIntrepid Potash Inc4.5404.3304.5201,047,400-0.0601.31 
IPL-DInterstate Power and Light Co25.3025.2825.28900-0.210.82 
IPO.USocial Capital Hedosophia Holdings Corp10.6610.5510.63121,600-0.020.19 
IPO.WSocial Capital Hedosophia Warrant1.7401.6701.7404,4000.0000.00 
IPOASocial Capital Hedosophia Holdings Corp10.0710.0310.0334,800-0.030.30 
IQIInvesco Quality Muni Income Trust11.9411.8411.94142,4000.060.51 
IQVIqvia Holdings Inc106.0104.3106.02,742,7001.11.02 
IRIngersoll-Rand Plc [Ireland]91.7989.9291.021,215,100-1.001.09 
IRE-CInvestors Real Estate Trust Pfd Ser C24.6523.8924.003,400-0.552.24 
IRETInvestors Real Estate Trust5.8405.7605.790525,3000.0000.00 
IRLIrish Investment Fund11.9811.8611.8614,300-0.151.25 
IRMIron Mountain Inc34.0833.1533.832,848,1000.451.35 
IRRVOYA Risk Managed Natural Resources Fund6.4206.2906.370126,500-0.0300.47 
IRSIrsa Inversiones Y Representaciones S.A.17.9916.5217.8798,9001.066.31 
IRTIndependence Realty Trust Inc10.2510.0810.09742,400-0.080.79 
ISDPrudential Short Duration High14.0713.9614.06106,4000.030.21 
ISFVOYA Group N.V.26.1226.0226.0965,300-0.050.19 
ISGVOYA Group N.V.25.8925.8425.8958,9000.020.08 
ITGartner Inc137.8135.9137.2539,800-0.60.41 
ITCBItau Corpbanca15.6015.0615.2543,600-0.472.99 
ITGInvestment Technology Group21.7821.4721.7198,900-0.140.64 
ITGRInteger Holdings Corp65.2063.6065.15138,6000.450.70 
ITTITT Industries54.4452.9553.70364,100-1.142.08 
ITUBItau Unibanco Banco Holding S.A.10.7110.1210.5219,024,4000.424.16 
ITWIllinois Tool Works Inc144.7142.3143.11,866,800-2.61.79 
IVCInvacare Corp20.0019.3519.45377,200-0.201.02 
IVHIvy High Income Opportunities14.3914.3014.3932,2000.070.49 
IVRInvesco Mortgage Capital Inc16.4716.2716.421,055,4000.110.67 
IVR-AInvesco Mortgage Capital Inc25.4225.3425.397,100-0.050.20 
IVR-BInvesco Mortgage Capital Inc25.8425.7025.842,9000.060.22 
IVR-CInvesco Mortgage Capital Inc Pfd24.5424.4624.5219,6000.000.00 
IVZInvesco Plc27.1326.5026.986,711,1000.160.60 
IXOrix Corp ADR82.0880.9580.95132,000-2.222.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83