Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.1003.0003.020642,600-0.0601.95 
IAEVOYA Asia Pacific High Dividend Equity11.1411.0111.0118,800-0.050.45 
IAGIamgold Corp6.2756.1106.1504,712,500-0.0100.16 
IBAIndustrias Bachoco S.A. De C.V.61.5061.3461.482,400-0.070.11 
IBMInternational Business Machines171.1168.2169.114,218,3000.50.28 
IBNIcici Bank Ltd10.9010.6810.687,158,300-0.242.20 
IBPInstalled Building Products I75.0073.8574.00219,600-0.300.40 
ICBMS Income Securities18.2318.1818.189,000-0.090.49 
ICDIndependence Contract Drilling Inc5.2404.8505.180272,0000.2304.65 
ICEIntercontinental Exchange75.5974.8075.272,133,3000.470.63 
ICLIsrael Chemicals Ltd4.3904.3504.350130,700-0.0200.46 
IDAIdacorp Inc84.5283.0583.71366,600-0.620.74 
IDEVOYA Infrastructure Industrial17.0016.8116.8391,000-0.110.65 
IDTIDT Corp11.0410.6610.90300,1000.050.46 
IEXIdex Corp137.9136.6136.7208,3000.20.13 
IFFInternational Flavors & Fragrances156.9153.2155.1357,300-1.40.91 
IFNIndia Fund27.3827.1327.1653,500-0.210.77 
IGAVOYA Global Advantage and Premium11.6411.5211.5761,700-0.010.09 
IGDVOYA Global Equity Dividend and Premium7.9807.9407.950246,600-0.0400.50 
IGIWestern Asset Investment Grade Defined21.9721.7121.8014,400-0.130.59 
IGRVOYA Clarion Global Real Estate7.8507.7407.760350,300-0.0901.15 
IGTInternational Game Technology27.5726.8926.981,386,600-0.511.86 
IHCIndependence Holding Company27.5026.7026.8015,500-0.401.47 
IHDVOYA Emerging Markets High Dividend9.4709.4209.45035,3000.0600.64 
IHGIntercontinental Hotels Group66.9866.6966.83221,8000.060.09 
IHITInvesco High Income 2023 Target Term9.9709.8309.95076,8000.0900.91 
IHTAInvesco High Income 2024 Target Term10.0009.9609.99013,700-0.0200.20 
IIDVOYA International High Dividend Equity7.5907.5507.55019,300-0.0100.13 
IIFMorgan Stanley India Investment Fund Inc34.2233.8233.9126,200-0.371.08 
IIMInvesco Insured Muni Income Trust14.7214.6914.6965,900-0.030.20 
IIP-AInnovative Industrial Properties 9.00%27.7027.0427.357,1000.050.18 
IIPRInnovative Industrial Properties29.3026.5528.372,152,900-2.939.36 
IMAXImax Corp21.2020.3521.00924,0000.552.69 
INBCohen & Steers Global Income Builder10.059.9610.0483,8000.030.30 
INFBrookfield Global Listed Infra13.4013.2413.3191,500-0.050.37 
INFYInfosys Ltd18.1917.8317.928,716,500-0.201.10 
INGVOYA Group N.V.20.2720.1120.223,025,700-0.030.15 
INGRIngredion Inc137.3135.4136.4305,900-0.70.48 
INNSummit Hotel Properties15.9815.3715.451,065,700-0.603.74 
INN-CSummit Hotel Properties Inc25.4025.3725.383,900-0.010.04 
INN-DSummit Hotel Properties Inc25.5725.2525.523,6000.010.05 
INN-ESummit Hotel Properties Inc Cum Red Pfd25.5025.0725.5054,6000.080.31 
INSIInsight Select Income Fund20.1019.7119.7929,4000.130.66 
INSTInstructure Inc33.9533.2033.70113,4000.000.00 
INSWInternational Seaways Inc18.9518.3218.42204,600-0.150.81 
INTWorld Fuel Services Corp28.4527.9728.29388,700-0.100.35 
INVHInvitation Homes Inc22.5522.2322.375,167,800-0.140.62 
INXNInterxion Holding N.V.59.4258.9459.23243,0000.250.42 
IOION Geophysical Corp19.3518.4018.95178,6000.301.61 
IPInternational Paper Company62.8261.1662.624,445,3001.131.84 
IPGInterpublic Group of Companies21.6121.0021.605,727,9000.020.09 
IPHIInphi Corp37.1234.5335.402,871,100-2.476.52 
IPIIntrepid Potash Inc4.2004.0404.090670,800-0.0701.68 
IPL-DInterstate Power and Light Co25.2725.0525.172,8000.080.32 
IPO.USocial Capital Hedosophia Holdings Corp10.7010.2010.6534,9000.000.00 
IPO.WSocial Capital Hedosophia Warrant1.7901.7001.7901,500-0.0603.24 
IPOASocial Capital Hedosophia Holdings Corp10.1010.0310.05170,4000.020.20 
IQIInvesco Quality Muni Income Trust12.3612.2812.33151,3000.020.16 
IQVIqvia Holdings Inc100.7499.7499.92795,200-0.300.30 
IRIngersoll-Rand Plc [Ireland]91.1289.5590.331,237,6000.150.17 
IRE-CInvestors Real Estate Trust Pfd Ser C25.0324.8624.869,100-0.070.28 
IRETInvestors Real Estate Trust5.7005.6305.690499,2000.0100.18 
IRLIrish Investment Fund12.8012.6412.7812,8000.040.31 
IRMIron Mountain Inc36.2235.2735.302,975,500-1.032.84 
IRRVOYA Risk Managed Natural Resources Fund6.8706.6906.84085,9000.0701.03 
IRSIrsa Inversiones Y Representaciones S.A.29.5828.1229.4945,1000.923.22 
IRTIndependence Realty Trust Inc9.5309.3409.340561,700-0.1901.99 
ISDPrudential Short Duration High14.8814.7614.77184,000-0.110.74 
ISFVOYA Group N.V.25.6525.5325.5453,700-0.060.23 
ISGVOYA Group N.V.25.6925.5225.5420,600-0.120.47 
ITGartner Inc134.0131.8134.0712,0001.91.42 
ITCBItau Corpbanca14.7014.1714.5087,000-0.302.03 
ITGInvestment Technology Group21.5521.1121.12187,700-0.421.95 
ITGRInteger Holdings Corp48.6547.8547.90110,200-0.501.03 
ITTITT Industries55.4754.6355.31565,5000.230.42 
ITUBItau Unibanco Banco Holding S.A.14.6714.4814.568,397,1000.030.21 
ITWIllinois Tool Works Inc172.2169.8170.3918,800-0.70.41 
IVCInvacare Corp16.9516.6516.65165,700-0.201.19 
IVHIvy High Income Opportunities14.5614.4314.48109,300-0.020.14 
IVRInvesco Mortgage Capital Inc17.6317.3817.38822,500-0.261.47 
IVR-AInvesco Mortgage Capital Inc25.0825.0025.0211,900-0.070.28 
IVR-BInvesco Mortgage Capital Inc25.7425.6825.709,8000.020.08 
IVR-CInvesco Mortgage Capital Inc Pfd25.0224.9524.9762,100-0.040.16 
IVZInvesco Plc38.2137.7937.862,315,700-0.220.58 
IXOrix Corp Ads95.1694.6294.7929,100-1.311.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23