| IAE | VOYA Asia Pacific High Dividend Equity | 8.110 | 8.027 | 8.100 | 117.2K | 0.050 | | 0.62 | |
| IAG | Iamgold Corp | 21.17 | 19.98 | 20.96 | 7.04M | 0.91 | | 4.54 | |
| IBM | Intl Business Machines | 295.5 | 289.8 | 292.4 | 1.62M | -2.2 | | 0.76 | |
| IBN | Icici Bank Ltd ADR | 29.28 | 28.82 | 29.14 | 3.95M | -0.01 | | 0.03 | |
| IBP | Installed Building Products | 305.0 | 292.3 | 297.5 | 104.5K | -7.2 | | 2.36 | |
| IBTA | Ibotta Inc Cl A | 24.53 | 23.82 | 23.83 | 79.2K | -0.18 | | 0.75 | |
| ICE | Intercontinental Exchange | 174.4 | 172.7 | 172.9 | 1.06M | -1.4 | | 0.81 | |
| ICL | Israel Chemicals Ltd | 5.440 | 5.260 | 5.405 | 977.9K | 0.020 | | 0.37 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.50 | 20.85 | 20.88 | 1.0K | -0.27 | | 1.28 | |
| ICRpA | | 21.50 | 20.85 | 20.88 | 697 | -0.27 | | 1.28 | |
| IDA | Idacorp Inc | 133.9 | 131.1 | 132.1 | 178.6K | -1.5 | | 1.15 | |
| IDE | VOYA Infrastructure Industrial | 13.25 | 13.17 | 13.24 | 46.6K | 0.06 | | 0.45 | |
| IDT | IDT Corp | 49.32 | 48.23 | 48.38 | 55.1K | -0.90 | | 1.83 | |
| IEX | Idex Corp | 198.1 | 193.8 | 195.3 | 252.8K | -2.6 | | 1.30 | |
| IFF | International Flavors & Fragrances | 73.28 | 71.90 | 73.25 | 700.1K | 1.07 | | 1.48 | |
| IFN | India Fund | 13.74 | 13.55 | 13.55 | 266.5K | -0.17 | | 1.24 | |
| IFS | Intercorp Financial Services Inc | 47.64 | 46.67 | 47.08 | 169.1K | -0.40 | | 0.84 | |
| IGA | VOYA Global Advantage and Premium | 9.894 | 9.760 | 9.810 | 50.8K | -0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.54 | 46.54 | 46.62 | 0 | -0.08 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.770 | 5.750 | 5.750 | 143.8K | -0.030 | | 0.52 | |
| IGI | Western Asset Investment Grade | 16.54 | 16.45 | 16.46 | 3.2K | -0.07 | | 0.42 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.660 | 4.675 | 931.5K | -0.020 | | 0.43 | |
| IH | Ihuman Inc ADR | 1.840 | 1.820 | 1.840 | 61.0K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.970 | 6.761 | 6.930 | 156.5K | 0.110 | | 1.61 | |
| IHG | Intercontinental Hotels Group ADR | 139.1 | 137.2 | 138.5 | 83.8K | -0.7 | | 0.52 | |
| IHS | IHS Holding Ltd | 7.900 | 7.610 | 7.695 | 669.5K | -0.220 | | 2.78 | |
| IIF | MS India Investment Fund | 23.61 | 23.24 | 23.36 | 29.6K | -0.32 | | 1.35 | |
| IIIN | Insteel Industries | 34.20 | 32.98 | 33.06 | 60.7K | -1.00 | | 2.94 | |
| IIM | Invesco Insured Muni Income Trust | 12.22 | 12.17 | 12.17 | 74.2K | -0.02 | | 0.16 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.40 | 23.25 | 23.36 | 46.3K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 50.00 | 49.00 | 49.63 | 150.3K | -0.06 | | 0.12 | |
| IIPRpA | | 23.40 | 23.25 | 23.35 | 38.7K | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 35.78 | 34.30 | 34.60 | 659.1K | -0.78 | | 2.20 | |
| INFO | IHS Markit Ltd | 24.72 | 24.56 | 24.65 | 14.7K | -0.05 | | 0.19 | |
| INFY | Infosys Ltd ADR | 18.44 | 18.07 | 18.23 | 3.36M | -0.05 | | 0.27 | |
| ING | ING Groep N.V. ADR | 28.64 | 28.19 | 28.63 | 1.13M | -0.09 | | 0.31 | |
| INGM | Ingram Micro Holding Corp | 21.38 | 20.86 | 21.01 | 188.1K | -0.31 | | 1.45 | |
| INGR | Ingredion Inc | 116.9 | 115.5 | 116.8 | 129.6K | 0.9 | | 0.78 | |
| INN | Summit Hotel Properties | 4.805 | 4.650 | 4.740 | 409.5K | -0.080 | | 1.66 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.25 | 18.95 | 19.06 | 1.5K | 0.24 | | 1.25 | |
| INN-F | Summit Hotel Properties Inc | 18.36 | 17.99 | 18.28 | 4.7K | 0.28 | | 1.56 | |
| INNpE | | 19.25 | 18.95 | 19.06 | 1.2K | 0.24 | | 1.25 | |
| INNpF | | 18.36 | 17.99 | 18.28 | 4.2K | 0.38 | | 2.12 | |
| INR | Infinity Natural Resources Inc Cl A | 14.67 | 14.35 | 14.66 | 75.0K | 0.29 | | 2.02 | |
| INSP | Inspire Medical Systems Inc | 81.65 | 77.75 | 79.39 | 1.7M | -1.41 | | 1.74 | |
| INSW | International Seaways Inc | 58.98 | 56.79 | 57.27 | 253.5K | 0.96 | | 1.71 | |
| INVH | Invitation Homes Inc | 27.48 | 26.92 | 27.18 | 2.76M | 0.17 | | 0.63 | |
| INVX | Innovex International Inc | 26.65 | 25.15 | 25.21 | 196.4K | -0.61 | | 2.36 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.86 | 35.62 | 35.80 | 1.2K | -1.91 | | 5.05 | |
| IONQ | Ionq Inc | 49.51 | 46.60 | 47.30 | 9.63M | -2.08 | | 4.22 | |
| IONQ.WS | | 37.70 | 35.62 | 35.80 | 720 | -1.91 | | 5.05 | |
| IOT | Samsara Inc Cl A | 32.50 | 31.71 | 32.10 | 2.69M | 0.02 | | 0.06 | |
| IP | International Paper Company | 43.57 | 41.33 | 43.03 | 11.23M | 1.20 | | 2.87 | |
| IPB | Merrill Lynch & Company | 26.30 | 26.30 | 26.30 | 500 | 0.05 | | 0.19 | |
| IPI | Intrepid Potash Inc | 35.78 | 33.88 | 35.00 | 175.2K | 1.12 | | 3.31 | |
| IQI | Invesco Quality Muni Income Trust | 9.970 | 9.910 | 9.950 | 162.4K | -0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 239.3 | 234.7 | 235.3 | 308.1K | -3.7 | | 1.56 | |
| IR | Ingersoll Rand Inc | 87.93 | 86.81 | 87.22 | 1.21M | -0.34 | | 0.39 | |
| IRM | Iron Mountain Inc | 94.23 | 92.66 | 93.59 | 521.7K | -0.26 | | 0.28 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.86 | 16.44 | 16.65 | 70.0K | -0.22 | | 1.31 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.030 | 2.030 | 2.030 | 700 | 0.000 | | 0.00 | |
| IRS.WS | | 2.030 | 2.030 | 2.030 | 400 | 0.000 | | 0.00 | |
| IRT | Independence Realty Trust Inc | 16.89 | 16.70 | 16.85 | 1.11M | 0.03 | | 0.18 | |
| ISD | Gim High Yield Bond Fund | 14.69 | 14.63 | 14.68 | 71.7K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 239.2 | 230.7 | 231.7 | 385.1K | -5.4 | | 2.26 | |
| ITGR | Integer Holdings Corp | 86.44 | 83.90 | 86.19 | 254.1K | 0.69 | | 0.81 | |
| ITT | ITT Inc | 184.4 | 181.2 | 183.1 | 171.0K | -1.1 | | 0.59 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.306 | 8.120 | 8.280 | 30.83M | 0.080 | | 0.97 | |
| ITW | Illinois Tool Works Inc | 260.4 | 257.0 | 258.3 | 786.6K | -1.4 | | 0.55 | |
| IVR | Invesco Mortgage Capital Inc | 9.150 | 8.950 | 8.980 | 4.1M | -0.030 | | 0.33 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.65 | 24.96 | 14.5K | 0.02 | | 0.08 | |
| IVRpC | | 25.00 | 24.65 | 24.96 | 12.1K | 0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 29.03 | 28.72 | 28.93 | 97.4K | -0.11 | | 0.38 | |
| IVZ | Invesco Plc | 29.24 | 28.32 | 28.40 | 2.5M | -0.84 | | 2.87 | |
| IX | Orix Corp ADR | 30.30 | 29.84 | 30.28 | 147.3K | 0.34 | | 1.14 | |