| IAE | VOYA Asia Pacific High Dividend Equity | 8.925 | 8.660 | 8.750 | 41.6K | 0.080 | | 0.92 | |
| IAG | Iamgold Corp | 20.73 | 20.39 | 20.50 | 12.9K | 0.15 | | 0.74 | |
| IBM | Intl Business Machines | 231.5 | 230.2 | 231.2 | 10.5K | 1.6 | | 0.70 | |
| IBN | Icici Bank Ltd ADR | 28.15 | 27.95 | 28.15 | 2.41M | -0.03 | | 0.11 | |
| IBP | Installed Building Products | 199.4 | 195.1 | 197.7 | 134.5K | -1.4 | | 0.71 | |
| IBTA | Ibotta Inc Cl A | 42.02 | 40.85 | 41.56 | 65.5K | -0.28 | | 0.67 | |
| ICE | Intercontinental Exchange | 156.0 | 152.1 | 155.4 | 1.11M | 2.2 | | 1.42 | |
| ICL | Israel Chemicals Ltd | 5.550 | 5.350 | 5.365 | 754.9K | -0.170 | | 3.07 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.78 | 22.30 | 22.30 | 2.6K | -0.15 | | 0.67 | |
| ICRpA | | 22.78 | 22.30 | 22.30 | 2.1K | -0.15 | | 0.67 | |
| IDA | Idacorp Inc | 132.9 | 131.4 | 131.6 | 219.3K | -1.7 | | 1.25 | |
| IDE | VOYA Infrastructure Industrial | 12.49 | 12.30 | 12.36 | 30.4K | -0.01 | | 0.04 | |
| IDT | IDT Corp | 70.13 | 67.98 | 69.78 | 124.4K | 0.79 | | 1.14 | |
| IEX | Idex Corp | 223.9 | 220.9 | 223.7 | 206.7K | 1.8 | | 0.82 | |
| IFF | International Flavors & Fragrances | 84.26 | 82.70 | 83.04 | 1.6M | -1.95 | | 2.30 | |
| IFN | India Fund | 11.04 | 10.85 | 10.93 | 81.5K | -0.06 | | 0.55 | |
| IFS | Intercorp Financial Services Inc | 55.07 | 54.45 | 54.96 | 88.5K | -0.07 | | 0.13 | |
| IGA | VOYA Global Advantage and Premium | 10.72 | 10.61 | 10.68 | 70.3K | 0.04 | | 0.38 | |
| IGCB | Tcw Corporate Bond ETF | 44.31 | 44.31 | 44.26 | 0 | 0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.375 | 6.290 | 6.350 | 221.3K | 0.040 | | 0.63 | |
| IGI | Western Asset Investment Grade | 15.65 | 15.44 | 15.44 | 20.4K | 0.05 | | 0.32 | |
| IGR | CBRE Global Real Estate Income Fund | 12.49 | 12.30 | 12.35 | 336.5K | -0.03 | | 0.24 | |
| IH | Ihuman Inc ADR | 1.260 | 1.150 | 1.173 | 2.5K | -0.007 | | 0.58 | |
| IHD | VOYA Emerging Markets High Dividend | 7.530 | 7.470 | 7.490 | 25.9K | -0.010 | | 0.13 | |
| IHG | Intercontinental Hotels Group ADR | 154.1 | 154.1 | 154.1 | 100 | 1.0 | | 0.65 | |
| IHS | IHS Holding Ltd | 8.450 | 8.420 | 8.420 | 612.9K | -0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 22.25 | 22.05 | 22.09 | 51.7K | -0.08 | | 0.36 | |
| IIIN | Insteel Industries | 29.94 | 29.32 | 29.59 | 44.4K | -0.42 | | 1.40 | |
| IIM | Invesco Insured Muni Income Trust | 12.05 | 11.90 | 11.97 | 69.0K | -0.08 | | 0.66 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.99 | 24.93 | 24.96 | 10.4K | 0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 57.12 | 55.20 | 55.51 | 292.2K | -0.81 | | 1.44 | |
| IIPRpA | | 24.99 | 24.93 | 24.97 | 7.6K | 0.02 | | 0.08 | |
| IMAX | Imax Corp | 53.42 | 51.12 | 52.84 | 800.5K | 0.94 | | 1.81 | |
| INF.W | Infleqtion Inc WT | 6.360 | 6.070 | 6.360 | 14.1K | -0.340 | | 5.07 | |
| INFO | IHS Markit Ltd | 28.11 | 27.98 | 28.07 | 9.1K | 0.01 | | 0.05 | |
| INFQ | Infleqtion Inc | 13.65 | 13.35 | 13.59 | 84.9K | 0.36 | | 2.72 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 10.91 | 10.84 | 10.91 | 8.6K | 0.09 | | 0.83 | |
| ING | ING Groep N.V. ADR | 36.80 | 36.66 | 36.80 | 4.1K | 0.40 | | 1.10 | |
| INGM | Ingram Micro Holding Corp | 27.34 | 26.35 | 26.67 | 710.0K | -0.51 | | 1.88 | |
| INGR | Ingredion Inc | 99.15 | 96.95 | 97.33 | 286.5K | -1.68 | | 1.70 | |
| INN | Summit Hotel Properties | 5.760 | 5.520 | 5.580 | 665.2K | -0.130 | | 2.27 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.66 | 17.50 | 17.59 | 6.3K | 0.03 | | 0.17 | |
| INN-F | Summit Hotel Properties Inc | 16.67 | 16.54 | 16.67 | 1.9K | 0.02 | | 0.12 | |
| INNpE | | 17.66 | 17.50 | 17.59 | 5.8K | 0.03 | | 0.17 | |
| INNpF | | 16.67 | 16.54 | 16.67 | 1.4K | 0.02 | | 0.12 | |
| INR | Infinity Natural Resources Inc Cl A | 12.99 | 12.63 | 12.71 | 258.5K | -0.21 | | 1.62 | |
| INSP | Inspire Medical Systems Inc | 78.95 | 78.94 | 78.95 | 200 | 2.17 | | 2.83 | |
| INSW | International Seaways Inc | 113.1 | 109.3 | 111.2 | 546.8K | 0.6 | | 0.56 | |
| INVH | Invitation Homes Inc | 27.42 | 27.10 | 27.42 | 5.2K | 0.51 | | 1.90 | |
| INVX | Innovex International Inc | 29.41 | 28.75 | 28.77 | 420.8K | -0.37 | | 1.27 | |
| ION.W | Ionq Inc WT [Ionq/W] | 29.36 | 26.40 | 27.38 | 10.2K | -1.66 | | 5.70 | |
| IONQ | Ionq Inc | 40.14 | 39.54 | 40.05 | 219.8K | 0.92 | | 2.35 | |
| IONQ.WS | | 29.36 | 26.40 | 27.38 | 9.4K | -1.66 | | 5.70 | |
| IOT | Samsara Inc Cl A | 39.97 | 39.82 | 39.89 | 500 | 0.34 | | 0.86 | |
| IP | International Paper Company | 35.66 | 34.54 | 35.54 | 20.1K | 1.01 | | 2.92 | |
| IPB | Merrill Lynch & Company | 25.39 | 25.39 | 25.39 | 107 | 0.00 | | 0.02 | |
| IPI | Intrepid Potash Inc | 37.44 | 37.00 | 37.00 | 500 | -0.49 | | 1.31 | |
| IQI | Invesco Quality Muni Income Trust | 9.830 | 9.710 | 9.760 | 142.5K | -0.050 | | 0.51 | |
| IQV | Iqvia Holdings Inc | 269.5 | 264.9 | 266.5 | 1.42M | -3.0 | | 1.12 | |
| IR | Ingersoll Rand Inc | 72.78 | 71.56 | 71.83 | 2.6M | -0.82 | | 1.13 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.25 | 10.25 | 5.8K | -0.07 | | 0.63 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2025 | 0.1750 | 0.1970 | 17.5K | 0.0170 | | 9.44 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 521.3K | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 114.7 | 112.6 | 114.3 | 1.13M | 0.3 | | 0.30 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.40 | 15.45 | 15.46 | 77.6K | -0.55 | | 3.43 | |
| IRT | Independence Realty Trust Inc | 15.04 | 14.77 | 14.80 | 1.87M | -0.26 | | 1.73 | |
| ISD | Gim High Yield Bond Fund | 12.04 | 11.93 | 11.96 | 92.0K | -0.01 | | 0.08 | |
| IT | Gartner Inc | 189.4 | 183.4 | 185.8 | 338.1K | -2.0 | | 1.08 | |
| ITGR | Integer Holdings Corp | 126.4 | 126.3 | 126.3 | 352.9K | -0.1 | | 0.04 | |
| ITT | ITT Inc | 205.5 | 201.8 | 204.4 | 603.6K | 1.7 | | 0.82 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.200 | 8.200 | 8.200 | 165 | 0.000 | | 0.00 | |
| ITW | Illinois Tool Works Inc | 270.3 | 266.4 | 269.4 | 617.3K | 1.9 | | 0.71 | |
| IVR | Invesco Mortgage Capital Inc | 6.520 | 6.490 | 6.500 | 6.7K | 0.050 | | 0.78 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.39 | 23.90 | 24.08 | 11.8K | -0.07 | | 0.27 | |
| IVRpC | | 24.39 | 23.90 | 24.08 | 10.2K | -0.07 | | 0.27 | |
| IVT | Inventrust Pptys Corp | 30.99 | 30.51 | 30.83 | 289.0K | 0.07 | | 0.23 | |
| IVZ | Invesco Plc | 30.63 | 29.91 | 30.53 | 2.02M | 0.31 | | 1.03 | |
| IX | Orix Corp ADR | 39.46 | 38.88 | 39.30 | 225.8K | -0.95 | | 2.36 | |