| IAE | VOYA Asia Pacific High Dividend Equity | 7.770 | 7.660 | 7.750 | 10.1K | 0.090 | | 1.17 | |
| IAG | Iamgold Corp | 20.28 | 19.48 | 20.20 | 3.38M | 0.18 | | 0.90 | |
| IBM | Intl Business Machines | 238.1 | 230.0 | 237.9 | 3.2M | 7.1 | | 3.06 | |
| IBN | Icici Bank Ltd ADR | 28.31 | 27.77 | 28.04 | 5.48M | 0.31 | | 1.12 | |
| IBP | Installed Building Products | 289.7 | 277.4 | 289.6 | 117.9K | 3.8 | | 1.34 | |
| IBTA | Ibotta Inc Cl A | 33.88 | 31.70 | 33.36 | 116.0K | 1.47 | | 4.61 | |
| ICE | Intercontinental Exchange | 164.6 | 160.0 | 164.4 | 733.1K | 3.7 | | 2.31 | |
| ICL | Israel Chemicals Ltd | 5.520 | 5.220 | 5.440 | 1.23M | 0.260 | | 5.02 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.16 | 20.84 | 21.16 | 1.1K | 0.07 | | 0.33 | |
| ICRpA | | 21.16 | 20.84 | 21.16 | 600 | 0.07 | | 0.33 | |
| IDA | Idacorp Inc | 146.8 | 144.2 | 144.9 | 98.1K | -2.7 | | 1.82 | |
| IDE | VOYA Infrastructure Industrial | 13.34 | 12.70 | 13.25 | 47.4K | 0.15 | | 1.15 | |
| IDT | IDT Corp | 49.75 | 48.84 | 49.63 | 30.9K | -0.01 | | 0.02 | |
| IEX | Idex Corp | 205.5 | 199.8 | 205.2 | 274.0K | 4.0 | | 2.00 | |
| IFF | International Flavors & Fragrances | 72.52 | 70.55 | 71.69 | 525.9K | -0.82 | | 1.13 | |
| IFN | India Fund | 11.93 | 11.59 | 11.90 | 229.7K | 0.08 | | 0.68 | |
| IFS | Intercorp Financial Services Inc | 52.92 | 50.61 | 51.32 | 506.0K | 0.45 | | 0.88 | |
| IGA | VOYA Global Advantage and Premium | 9.635 | 9.500 | 9.620 | 43.5K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 45.98 | 45.97 | 45.98 | 754 | -0.01 | | 0.02 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.860 | 5.780 | 5.850 | 265.7K | 0.060 | | 1.03 | |
| IGI | Western Asset Investment Grade | 16.37 | 16.16 | 16.24 | 6.6K | 0.05 | | 0.31 | |
| IGR | CBRE Global Real Estate Income Fund | 4.690 | 4.580 | 4.675 | 699.0K | 0.050 | | 1.08 | |
| IH | Ihuman Inc ADR | 1.710 | 1.590 | 1.675 | 6.5K | -0.020 | | 1.19 | |
| IHD | VOYA Emerging Markets High Dividend | 7.020 | 6.720 | 7.000 | 66.1K | 0.030 | | 0.43 | |
| IHG | Intercontinental Hotels Group ADR | 141.8 | 138.9 | 141.7 | 125.6K | 0.3 | | 0.18 | |
| IHS | IHS Holding Ltd | 8.260 | 8.230 | 8.240 | 336.4K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.40 | 21.75 | 22.40 | 41.6K | 0.14 | | 0.63 | |
| IIIN | Insteel Industries | 37.26 | 35.96 | 37.22 | 50.4K | 0.79 | | 2.17 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.35 | 12.60 | 63.8K | 0.12 | | 0.92 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.48 | 21.00 | 21.20 | 97.5K | -0.08 | | 0.38 | |
| IIPR | Innovative Industrial Properties | 51.00 | 50.32 | 50.71 | 79.3K | -0.32 | | 0.63 | |
| IIPRpA | | 21.48 | 21.00 | 21.20 | 91.9K | -0.08 | | 0.38 | |
| IMAX | Imax Corp | 37.58 | 36.74 | 36.94 | 539.8K | -0.90 | | 2.38 | |
| INF.W | Churchill Capital Corp X Warrants | 6.330 | 5.700 | 6.170 | 70.4K | 0.070 | | 1.15 | |
| INFO | IHS Markit Ltd | 24.75 | 24.55 | 24.74 | 11.7K | 0.19 | | 0.78 | |
| INFQ | Churchill Capital Corp X Cl A | 12.87 | 11.94 | 12.63 | 2.54M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 13.99 | 13.25 | 13.99 | 12.49M | 0.68 | | 5.12 | |
| ING | ING Groep N.V. ADR | 29.25 | 28.35 | 29.19 | 2.24M | 0.49 | | 1.71 | |
| INGM | Ingram Micro Holding Corp | 28.31 | 26.94 | 28.27 | 942.6K | 1.10 | | 4.05 | |
| INGR | Ingredion Inc | 114.7 | 111.6 | 113.5 | 239.7K | -1.1 | | 0.94 | |
| INN | Summit Hotel Properties | 4.770 | 4.625 | 4.765 | 202.1K | 0.020 | | 0.42 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.02 | 17.75 | 18.02 | 600 | -0.15 | | 0.83 | |
| INN-F | Summit Hotel Properties Inc | 17.30 | 17.30 | 17.30 | 100 | -0.23 | | 1.31 | |
| INNpE | | 18.02 | 17.75 | 18.02 | 505 | -0.15 | | 0.83 | |
| INNpF | | 17.30 | 17.30 | 17.30 | 100 | -0.23 | | 1.31 | |
| INR | Infinity Natural Resources Inc Cl A | 17.30 | 16.60 | 16.79 | 208.6K | 0.01 | | 0.06 | |
| INSP | Inspire Medical Systems Inc | 55.38 | 53.34 | 54.98 | 277.2K | 0.90 | | 1.67 | |
| INSW | International Seaways Inc | 77.01 | 74.34 | 75.17 | 233.4K | 1.35 | | 1.83 | |
| INVH | Invitation Homes Inc | 26.01 | 25.67 | 25.96 | 2.92M | -0.06 | | 0.23 | |
| INVX | Innovex International Inc | 27.07 | 26.17 | 26.35 | 127.9K | -0.14 | | 0.53 | |
| ION.W | Ionq Inc WT [Ionq/W] | 18.36 | 17.38 | 18.36 | 4.0K | 0.96 | | 5.52 | |
| IONQ | Ionq Inc | 29.84 | 27.87 | 29.78 | 10.61M | 0.97 | | 3.37 | |
| IONQ.WS | | 18.36 | 17.38 | 18.36 | 3.4K | 0.96 | | 5.52 | |
| IOT | Samsara Inc Cl A | 26.75 | 25.40 | 26.58 | 4.41M | 0.74 | | 2.86 | |
| IP | International Paper Company | 36.71 | 35.62 | 36.63 | 4.31M | 0.15 | | 0.41 | |
| IPB | Merrill Lynch & Company | 25.67 | 25.29 | 25.67 | 560 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 38.38 | 37.29 | 37.96 | 163.5K | 0.61 | | 1.63 | |
| IQI | Invesco Quality Muni Income Trust | 9.950 | 9.820 | 9.950 | 103.0K | 0.060 | | 0.61 | |
| IQV | Iqvia Holdings Inc | 173.2 | 166.3 | 171.9 | 669.0K | 4.7 | | 2.78 | |
| IR | Ingersoll Rand Inc | 88.18 | 84.93 | 87.70 | 1.81M | 2.31 | | 2.71 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 111.9 | 108.3 | 111.9 | 374.4K | 2.5 | | 2.29 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.28 | 15.62 | 15.94 | 123.9K | 0.00 | | 0.00 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.810 | 1.800 | 1.800 | 700 | 0.010 | | 0.57 | |
| IRS.WS | | 1.810 | 1.800 | 1.800 | 700 | 0.010 | | 0.57 | |
| IRT | Independence Realty Trust Inc | 15.55 | 15.22 | 15.52 | 1.03M | 0.12 | | 0.78 | |
| ISD | Gim High Yield Bond Fund | 13.23 | 13.05 | 13.20 | 89.2K | 0.05 | | 0.38 | |
| IT | Gartner Inc | 154.6 | 144.5 | 154.2 | 1.04M | 10.5 | | 7.31 | |
| ITGR | Integer Holdings Corp | 87.85 | 84.70 | 87.69 | 67.4K | 2.62 | | 3.08 | |
| ITT | ITT Inc | 220.3 | 215.7 | 220.3 | 430.4K | 3.4 | | 1.54 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.190 | 8.960 | 9.175 | 21.24M | 0.010 | | 0.11 | |
| ITW | Illinois Tool Works Inc | 274.6 | 268.1 | 274.4 | 726.5K | 4.0 | | 1.47 | |
| IVR | Invesco Mortgage Capital Inc | 8.390 | 8.250 | 8.390 | 912.8K | -0.030 | | 0.36 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.45 | 24.02 | 24.45 | 5.3K | 0.35 | | 1.45 | |
| IVRpC | | 24.45 | 24.02 | 24.45 | 4.2K | 0.51 | | 2.13 | |
| IVT | Inventrust Pptys Corp | 35.31 | 31.60 | 31.84 | 140.9K | -0.30 | | 0.93 | |
| IVZ | Invesco Plc | 24.31 | 23.25 | 24.30 | 2.53M | 0.72 | | 3.05 | |
| IX | Orix Corp ADR | 31.08 | 30.16 | 31.03 | 665.2K | 0.04 | | 0.13 | |