| IAE | VOYA Asia Pacific High Dividend Equity | 8.080 | 7.880 | 7.880 | 54.7K | -0.130 | | 1.62 | |
| IAG | Iamgold Corp | 19.36 | 18.05 | 19.12 | 5.83M | 1.14 | | 6.34 | |
| IBM | Intl Business Machines | 299.9 | 288.4 | 298.9 | 2.17M | 9.0 | | 3.11 | |
| IBN | Icici Bank Ltd ADR | 31.21 | 30.86 | 31.18 | 2.7M | 0.30 | | 0.97 | |
| IBP | Installed Building Products | 335.0 | 323.2 | 328.8 | 226.0K | 5.8 | | 1.80 | |
| IBTA | Ibotta Inc Cl A | 20.98 | 19.40 | 20.57 | 172.0K | 1.29 | | 6.70 | |
| ICE | Intercontinental Exchange | 173.9 | 166.8 | 168.9 | 1.67M | 0.7 | | 0.42 | |
| ICL | Israel Chemicals Ltd | 5.480 | 5.380 | 5.480 | 639.6K | 0.070 | | 1.29 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.60 | 21.43 | 21.43 | 700 | -0.17 | | 0.79 | |
| ICRpA | | 21.60 | 21.43 | 21.43 | 700 | -0.17 | | 0.79 | |
| IDA | Idacorp Inc | 137.3 | 134.7 | 135.4 | 184.2K | -0.1 | | 0.05 | |
| IDE | VOYA Infrastructure Industrial | 13.50 | 13.35 | 13.50 | 41.1K | 0.24 | | 1.81 | |
| IDT | IDT Corp | 48.88 | 47.90 | 48.26 | 32.6K | -0.22 | | 0.45 | |
| IEX | Idex Corp | 217.2 | 211.2 | 211.4 | 738.6K | -1.6 | | 0.74 | |
| IFF | International Flavors & Fragrances | 75.01 | 73.36 | 74.83 | 566.9K | 1.39 | | 1.89 | |
| IFN | India Fund | 14.11 | 13.95 | 14.04 | 164.2K | 0.05 | | 0.36 | |
| IFS | Intercorp Financial Services Inc | 51.33 | 49.57 | 50.96 | 124.4K | 0.95 | | 1.90 | |
| IGA | VOYA Global Advantage and Premium | 9.980 | 9.825 | 9.950 | 91.0K | 0.120 | | 1.22 | |
| IGCB | Tcw Corporate Bond ETF | 46.45 | 46.45 | 46.38 | 0 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.870 | 5.820 | 5.865 | 327.4K | 0.090 | | 1.56 | |
| IGI | Western Asset Investment Grade | 16.62 | 16.48 | 16.50 | 7.3K | -0.08 | | 0.48 | |
| IGR | CBRE Global Real Estate Income Fund | 4.810 | 4.660 | 4.805 | 747.0K | 0.070 | | 1.48 | |
| IH | Ihuman Inc ADR | 1.830 | 1.810 | 1.810 | 1.6K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.990 | 6.870 | 6.880 | 119.8K | 0.050 | | 0.73 | |
| IHG | Intercontinental Hotels Group ADR | 145.0 | 140.9 | 144.7 | 99.3K | 1.7 | | 1.22 | |
| IHS | IHS Holding Ltd | 8.290 | 7.860 | 8.220 | 892.9K | 0.390 | | 4.98 | |
| IIF | MS India Investment Fund | 24.38 | 24.25 | 24.32 | 7.9K | 0.09 | | 0.37 | |
| IIIN | Insteel Industries | 37.01 | 36.18 | 36.61 | 45.2K | 0.48 | | 1.33 | |
| IIM | Invesco Insured Muni Income Trust | 12.50 | 12.43 | 12.47 | 126.0K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.09 | 22.87 | 23.03 | 35.8K | 0.16 | | 0.70 | |
| IIPR | Innovative Industrial Properties | 49.00 | 47.71 | 48.68 | 129.2K | 0.95 | | 1.99 | |
| IIPRpA | | 23.09 | 22.87 | 23.03 | 30.2K | 0.16 | | 0.70 | |
| IMAX | Imax Corp | 37.50 | 36.35 | 37.28 | 561.7K | 0.87 | | 2.39 | |
| INFO | IHS Markit Ltd | 24.78 | 24.65 | 24.78 | 8.7K | 0.41 | | 1.70 | |
| INFY | Infosys Ltd ADR | 16.88 | 16.50 | 16.84 | 12.52M | 0.04 | | 0.24 | |
| ING | ING Groep N.V. ADR | 30.12 | 29.72 | 30.05 | 1.82M | 0.50 | | 1.69 | |
| INGM | Ingram Micro Holding Corp | 21.97 | 21.15 | 21.80 | 217.1K | 0.84 | | 4.01 | |
| INGR | Ingredion Inc | 121.8 | 119.5 | 120.1 | 371.7K | 1.2 | | 1.03 | |
| INN | Summit Hotel Properties | 4.510 | 4.430 | 4.470 | 322.2K | 0.090 | | 2.05 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.15 | 18.85 | 18.88 | 28.2K | 0.00 | | 0.01 | |
| INN-F | Summit Hotel Properties Inc | 18.19 | 17.80 | 17.83 | 29.8K | -0.31 | | 1.71 | |
| INNpE | | 19.15 | 18.85 | 18.88 | 26.7K | 0.00 | | 0.01 | |
| INNpF | | 18.19 | 17.80 | 17.83 | 29.0K | -0.31 | | 1.71 | |
| INR | Infinity Natural Resources Inc Cl A | 17.35 | 16.39 | 17.26 | 133.3K | 0.95 | | 5.82 | |
| INSP | Inspire Medical Systems Inc | 67.45 | 64.77 | 65.73 | 683.7K | 0.13 | | 0.20 | |
| INSW | International Seaways Inc | 61.25 | 58.63 | 61.11 | 120.7K | 2.44 | | 4.16 | |
| INVH | Invitation Homes Inc | 26.77 | 26.07 | 26.34 | 2.93M | -0.07 | | 0.27 | |
| INVX | Innovex International Inc | 25.58 | 24.44 | 25.36 | 244.6K | 1.26 | | 5.23 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.49 | 19.33 | 23.60 | 5.5K | 4.80 | | 25.53 | |
| IONQ | Ionq Inc | 36.11 | 28.99 | 34.99 | 22.62M | 4.56 | | 14.97 | |
| IONQ.WS | | 24.49 | 18.33 | 23.60 | 4.5K | 4.80 | | 25.53 | |
| IOT | Samsara Inc Cl A | 25.44 | 23.85 | 25.41 | 5.08M | 1.16 | | 4.78 | |
| IP | International Paper Company | 46.99 | 44.44 | 46.57 | 4.71M | 2.21 | | 4.98 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.65 | 26.00 | 1.0K | 0.39 | | 1.51 | |
| IPI | Intrepid Potash Inc | 33.50 | 31.53 | 32.89 | 72.1K | 1.19 | | 3.76 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 9.97 | 10.03 | 126.9K | 0.04 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 190.1 | 182.0 | 187.5 | 2.05M | 6.5 | | 3.61 | |
| IR | Ingersoll Rand Inc | 99.31 | 96.49 | 98.50 | 4.42M | 2.50 | | 2.60 | |
| IRA.U | | 9.970 | 9.950 | 9.950 | 54.0K | 0.000 | | NaN | |
| IRM | Iron Mountain Inc | 96.44 | 89.47 | 95.78 | 1.5M | 6.83 | | 7.68 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.36 | 15.79 | 16.13 | 102.2K | 0.29 | | 1.83 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.120 | 2.110 | 2.110 | 1.2K | -0.010 | | 0.47 | |
| IRS.WS | | 2.120 | 2.110 | 2.110 | 1.3K | -0.010 | | 0.47 | |
| IRT | Independence Realty Trust Inc | 16.71 | 16.47 | 16.61 | 1.56M | 0.21 | | 1.28 | |
| ISD | Gim High Yield Bond Fund | 14.72 | 14.51 | 14.68 | 111.1K | 0.14 | | 0.96 | |
| IT | Gartner Inc | 158.2 | 151.7 | 156.5 | 1.57M | 4.3 | | 2.83 | |
| ITGR | Integer Holdings Corp | 86.89 | 84.60 | 86.45 | 341.4K | 1.22 | | 1.43 | |
| ITT | ITT Inc | 207.9 | 200.4 | 207.0 | 528.5K | 4.8 | | 2.39 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.015 | 8.510 | 8.990 | 28.09M | 0.310 | | 3.57 | |
| ITW | Illinois Tool Works Inc | 294.8 | 287.5 | 293.7 | 865.6K | 5.3 | | 1.83 | |
| IVR | Invesco Mortgage Capital Inc | 8.820 | 8.690 | 8.820 | 2.13M | 0.040 | | 0.46 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.91 | 24.95 | 6.7K | -0.05 | | 0.20 | |
| IVRpC | | 25.00 | 24.91 | 24.95 | 5.7K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 30.99 | 30.39 | 30.42 | 237.0K | -0.24 | | 0.78 | |
| IVZ | Invesco Plc | 26.97 | 25.90 | 26.82 | 3.92M | 1.05 | | 4.07 | |
| IX | Orix Corp ADR | 32.37 | 31.40 | 32.26 | 137.4K | 1.05 | | 3.36 | |