| IAE | VOYA Asia Pacific High Dividend Equity | 8.210 | 8.050 | 8.130 | 31.2K | -0.030 | | 0.37 | |
| IAG | Iamgold Corp | 17.00 | 16.06 | 16.17 | 4.81M | -0.80 | | 4.71 | |
| IBM | Intl Business Machines | 227.4 | 221.9 | 222.3 | 2.45M | -0.4 | | 0.20 | |
| IBN | Icici Bank Ltd ADR | 25.69 | 25.17 | 25.27 | 5.72M | -0.61 | | 2.36 | |
| IBP | Installed Building Products | 212.7 | 203.8 | 204.3 | 165.0K | -10.9 | | 5.05 | |
| IBTA | Ibotta Inc Cl A | 33.52 | 31.79 | 33.33 | 93.2K | 1.40 | | 4.38 | |
| ICE | Intercontinental Exchange | 157.4 | 154.1 | 154.2 | 1.6M | -1.9 | | 1.21 | |
| ICL | Israel Chemicals Ltd | 6.600 | 6.355 | 6.485 | 1.36M | 0.080 | | 1.25 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.58 | 21.55 | 21.57 | 700 | -0.05 | | 0.21 | |
| ICRpA | | 21.58 | 21.55 | 21.57 | 550 | -0.05 | | 0.21 | |
| IDA | Idacorp Inc | 142.9 | 140.0 | 141.9 | 577.7K | 1.2 | | 0.88 | |
| IDE | VOYA Infrastructure Industrial | 13.82 | 13.63 | 13.77 | 45.9K | 0.02 | | 0.15 | |
| IDT | IDT Corp | 53.32 | 52.32 | 53.08 | 33.1K | 0.40 | | 0.76 | |
| IEX | Idex Corp | 207.4 | 203.7 | 205.1 | 148.9K | -3.5 | | 1.67 | |
| IFF | International Flavors & Fragrances | 73.28 | 71.52 | 71.99 | 972.2K | -1.71 | | 2.32 | |
| IFN | India Fund | 11.60 | 11.42 | 11.56 | 131.1K | -0.03 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 46.79 | 44.68 | 46.61 | 336.9K | 1.67 | | 3.72 | |
| IGA | VOYA Global Advantage and Premium | 9.700 | 9.629 | 9.690 | 45.1K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 45.25 | 45.25 | 45.44 | 0 | -0.20 | | 0.43 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.120 | 6.050 | 6.115 | 334.7K | 0.010 | | 0.16 | |
| IGI | Western Asset Investment Grade | 15.99 | 15.89 | 15.96 | 5.0K | -0.02 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 4.685 | 4.620 | 4.625 | 404.7K | -0.030 | | 0.65 | |
| IH | Ihuman Inc ADR | 1.709 | 1.620 | 1.670 | 2.9K | -0.010 | | 0.60 | |
| IHD | VOYA Emerging Markets High Dividend | 7.174 | 7.080 | 7.130 | 46.3K | -0.110 | | 1.52 | |
| IHG | Intercontinental Hotels Group ADR | 152.1 | 149.5 | 150.0 | 84.4K | -0.9 | | 0.58 | |
| IHS | IHS Holding Ltd | 8.260 | 8.230 | 8.255 | 233.8K | 0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 21.49 | 21.11 | 21.28 | 24.3K | -0.19 | | 0.89 | |
| IIIN | Insteel Industries | 25.44 | 24.48 | 24.50 | 82.8K | -1.09 | | 4.26 | |
| IIM | Invesco Insured Muni Income Trust | 12.15 | 11.96 | 12.00 | 109.0K | -0.02 | | 0.17 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.82 | 23.72 | 23.79 | 104.0K | 0.02 | | 0.10 | |
| IIPR | Innovative Industrial Properties | 54.62 | 53.85 | 54.49 | 74.5K | -0.13 | | 0.24 | |
| IIPRpA | | 23.82 | 23.72 | 23.79 | 69.8K | 0.02 | | 0.10 | |
| IMAX | Imax Corp | 34.39 | 32.71 | 33.09 | 746.5K | -1.16 | | 3.39 | |
| INF.W | Infleqtion Inc WT | 5.820 | 5.331 | 5.650 | 145.7K | -0.150 | | 2.59 | |
| INFO | IHS Markit Ltd | 26.57 | 26.45 | 26.45 | 16.0K | -0.16 | | 0.61 | |
| INFQ | Infleqtion Inc | 11.47 | 10.32 | 10.62 | 6.4M | -0.75 | | 6.60 | |
| INFY | Infosys Ltd ADR | 13.27 | 12.40 | 12.74 | 19.06M | 0.13 | | 1.03 | |
| ING | ING Groep N.V. ADR | 29.80 | 29.23 | 29.25 | 1.81M | -0.29 | | 0.98 | |
| INGM | Ingram Micro Holding Corp | 25.59 | 25.24 | 25.56 | 461.8K | -0.16 | | 0.62 | |
| INGR | Ingredion Inc | 102.6 | 99.8 | 100.3 | 382.7K | -1.1 | | 1.06 | |
| INN | Summit Hotel Properties | 5.540 | 5.390 | 5.420 | 404.5K | -0.040 | | 0.73 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.83 | 17.74 | 17.83 | 3.1K | -0.02 | | 0.11 | |
| INN-F | Summit Hotel Properties Inc | 17.00 | 16.48 | 16.86 | 15.7K | -0.09 | | 0.53 | |
| INNpE | | 17.82 | 17.74 | 17.82 | 2.2K | -0.03 | | 0.17 | |
| INNpF | | 17.00 | 16.48 | 16.86 | 14.4K | -0.09 | | 0.53 | |
| INR | Infinity Natural Resources Inc Cl A | 16.26 | 15.83 | 15.91 | 375.3K | -0.04 | | 0.25 | |
| INSP | Inspire Medical Systems Inc | 43.25 | 40.95 | 42.51 | 435.0K | 0.70 | | 1.67 | |
| INSW | International Seaways Inc | 86.00 | 83.18 | 83.36 | 244.1K | -1.98 | | 2.32 | |
| INVH | Invitation Homes Inc | 28.81 | 28.27 | 28.68 | 3.75M | -0.09 | | 0.31 | |
| INVX | Innovex International Inc | 32.25 | 30.30 | 31.06 | 702.2K | 0.75 | | 2.48 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.46 | 34.13 | 34.37 | 2.4K | -2.93 | | 7.86 | |
| IONQ | Ionq Inc | 49.44 | 45.51 | 48.44 | 13.95M | -0.87 | | 1.76 | |
| IONQ.WS | | 36.46 | 34.13 | 34.37 | 1.4K | -2.93 | | 7.86 | |
| IOT | Samsara Inc Cl A | 32.32 | 30.47 | 30.79 | 4.33M | 0.18 | | 0.59 | |
| IP | International Paper Company | 30.35 | 29.36 | 29.38 | 2.59M | -1.02 | | 3.36 | |
| IPB | Merrill Lynch & Company | 25.62 | 25.62 | 25.62 | 900 | -0.09 | | 0.35 | |
| IPI | Intrepid Potash Inc | 41.70 | 39.83 | 41.23 | 88.9K | 0.12 | | 0.29 | |
| IQI | Invesco Quality Muni Income Trust | 9.670 | 9.550 | 9.550 | 205.5K | -0.070 | | 0.73 | |
| IQV | Iqvia Holdings Inc | 175.9 | 169.2 | 173.2 | 801.3K | 0.4 | | 0.21 | |
| IR | Ingersoll Rand Inc | 69.59 | 68.07 | 68.57 | 1.11M | -1.43 | | 2.04 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.03 | 10.00 | 10.00 | 5.1K | 0.04 | | 0.45 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2800 | 0.2800 | 0.2800 | 500 | -0.0100 | | 3.45 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.860 | 9.860 | 9.860 | 100 | -0.060 | | 0.60 | |
| IRM | Iron Mountain Inc | 124.8 | 122.1 | 123.6 | 311.4K | -0.4 | | 0.35 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.25 | 13.33 | 13.41 | 53.9K | -0.54 | | 3.87 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.52 | 16.12 | 16.51 | 1.33M | 0.24 | | 1.48 | |
| ISD | Gim High Yield Bond Fund | 12.88 | 12.77 | 12.80 | 64.9K | -0.06 | | 0.47 | |
| IT | Gartner Inc | 164.6 | 154.0 | 154.1 | 938.7K | -1.3 | | 0.83 | |
| ITGR | Integer Holdings Corp | 90.68 | 88.77 | 90.47 | 160.9K | 0.47 | | 0.52 | |
| ITT | ITT Inc | 193.5 | 189.7 | 191.0 | 322.8K | -3.9 | | 2.02 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.920 | 7.640 | 7.675 | 24.97M | -0.210 | | 2.66 | |
| ITW | Illinois Tool Works Inc | 248.7 | 244.4 | 247.4 | 908.5K | -2.1 | | 0.84 | |
| IVR | Invesco Mortgage Capital Inc | 8.070 | 7.865 | 7.910 | 2.27M | -0.130 | | 1.62 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.14 | 23.95 | 24.08 | 8.4K | -0.05 | | 0.21 | |
| IVRpC | | 24.14 | 23.95 | 24.08 | 7.1K | -0.01 | | 0.04 | |
| IVT | Inventrust Pptys Corp | 32.46 | 31.63 | 32.43 | 525.8K | 0.66 | | 2.08 | |
| IVZ | Invesco Plc | 27.32 | 26.46 | 26.48 | 2.78M | -0.92 | | 3.36 | |
| IX | Orix Corp ADR | 37.51 | 37.02 | 37.23 | 91.2K | 0.32 | | 0.87 | |