| IAE | VOYA Asia Pacific High Dividend Equity | 8.170 | 8.140 | 8.150 | 32.3K | 0.070 | | 0.87 | |
| IAG | Iamgold Corp | 23.40 | 22.94 | 23.16 | 3.11M | 0.23 | | 1.00 | |
| IBM | Intl Business Machines | 239.6 | 230.5 | 237.8 | 4.38M | 8.4 | | 3.67 | |
| IBN | Icici Bank Ltd ADR | 31.22 | 30.79 | 30.94 | 1.37M | 0.19 | | 0.60 | |
| IBP | Installed Building Products | 321.8 | 296.7 | 300.6 | 126.0K | -19.8 | | 6.18 | |
| IBTA | Ibotta Inc Cl A | 21.48 | 20.18 | 20.53 | 87.4K | -0.01 | | 0.05 | |
| ICE | Intercontinental Exchange | 159.3 | 155.4 | 159.3 | 1.97M | 3.9 | | 2.52 | |
| ICL | Israel Chemicals Ltd | 5.220 | 5.025 | 5.105 | 728.4K | -0.065 | | 1.26 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.50 | 21.46 | 21.47 | 900 | -0.02 | | 0.10 | |
| ICRpA | | 21.66 | 21.50 | 21.66 | 515 | 0.19 | | 0.89 | |
| IDA | Idacorp Inc | 143.8 | 140.2 | 142.7 | 78.7K | -0.7 | | 0.46 | |
| IDE | VOYA Infrastructure Industrial | 14.24 | 14.16 | 14.22 | 44.6K | 0.06 | | 0.40 | |
| IDT | IDT Corp | 50.58 | 49.29 | 50.52 | 26.7K | 1.38 | | 2.81 | |
| IEX | Idex Corp | 209.9 | 204.2 | 206.7 | 89.6K | -1.8 | | 0.87 | |
| IFF | International Flavors & Fragrances | 81.99 | 79.28 | 79.31 | 483.3K | -2.84 | | 3.45 | |
| IFN | India Fund | 13.53 | 13.38 | 13.41 | 94.8K | 0.04 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 50.87 | 49.89 | 50.61 | 134.3K | 0.66 | | 1.32 | |
| IGA | VOYA Global Advantage and Premium | 10.07 | 10.02 | 10.02 | 42.5K | 0.01 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.88 | 46.88 | 46.85 | 0 | 0.03 | | 0.06 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.990 | 5.940 | 5.975 | 216.2K | 0.025 | | 0.42 | |
| IGI | Western Asset Investment Grade | 16.68 | 16.46 | 16.49 | 7.4K | 0.01 | | 0.03 | |
| IGR | CBRE Global Real Estate Income Fund | 4.945 | 4.900 | 4.915 | 411.5K | -0.005 | | 0.10 | |
| IH | Ihuman Inc ADR | 1.770 | 1.710 | 1.745 | 1.0K | 0.026 | | 1.49 | |
| IHD | VOYA Emerging Markets High Dividend | 7.210 | 7.160 | 7.180 | 132.4K | 0.080 | | 1.13 | |
| IHG | Intercontinental Hotels Group ADR | 140.9 | 139.8 | 140.5 | 244.9K | -0.9 | | 0.60 | |
| IHS | IHS Holding Ltd | 8.040 | 7.950 | 8.005 | 2.38M | 0.015 | | 0.19 | |
| IIF | MS India Investment Fund | 24.25 | 24.08 | 24.18 | 43.0K | -0.04 | | 0.14 | |
| IIIN | Insteel Industries | 37.75 | 36.77 | 37.32 | 31.3K | -0.05 | | 0.13 | |
| IIM | Invesco Insured Muni Income Trust | 13.06 | 12.91 | 12.99 | 189.4K | 0.07 | | 0.52 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.31 | 22.79 | 23.31 | 85.5K | 0.32 | | 1.39 | |
| IIPR | Innovative Industrial Properties | 52.80 | 50.83 | 51.54 | 171.4K | 0.40 | | 0.78 | |
| IIPRpA | | 23.39 | 23.22 | 23.35 | 53.7K | 0.04 | | 0.17 | |
| IMAX | Imax Corp | 37.23 | 36.02 | 36.24 | 376.4K | -0.59 | | 1.60 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.660 | 5.110 | 5.625 | 151.6K | -0.225 | | 3.85 | |
| INFO | IHS Markit Ltd | 24.90 | 24.90 | 24.90 | 1.2K | 0.18 | | 0.71 | |
| INFQ | Churchill Capital Corp X Cl A | 12.34 | 11.40 | 12.03 | 4.42M | -0.46 | | 3.68 | |
| INFY | Infosys Ltd ADR | 14.20 | 13.67 | 14.17 | 14.81M | 0.32 | | 2.27 | |
| ING | ING Groep N.V. ADR | 29.54 | 29.09 | 29.49 | 1.8M | 0.34 | | 1.15 | |
| INGM | Ingram Micro Holding Corp | 20.55 | 20.10 | 20.39 | 125.4K | 0.17 | | 0.84 | |
| INGR | Ingredion Inc | 118.3 | 114.8 | 115.3 | 122.5K | -2.7 | | 2.26 | |
| INN | Summit Hotel Properties | 4.240 | 4.120 | 4.185 | 204.1K | 0.005 | | 0.12 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.85 | 18.70 | 18.85 | 2.0K | 0.04 | | 0.21 | |
| INN-F | Summit Hotel Properties Inc | 18.28 | 18.00 | 18.23 | 1.4K | -0.07 | | 0.37 | |
| INNpE | | 18.85 | 18.70 | 18.85 | 1.8K | 0.04 | | 0.21 | |
| INNpF | | 18.28 | 18.00 | 18.23 | 1.2K | -0.07 | | 0.37 | |
| INR | Infinity Natural Resources Inc Cl A | 16.37 | 15.65 | 15.96 | 37.2K | -0.10 | | 0.62 | |
| INSP | Inspire Medical Systems Inc | 59.61 | 57.57 | 59.50 | 190.5K | 1.77 | | 3.07 | |
| INSW | International Seaways Inc | 70.37 | 69.08 | 69.56 | 258.3K | -0.21 | | 0.29 | |
| INVH | Invitation Homes Inc | 25.90 | 25.32 | 25.41 | 2.6M | -0.26 | | 1.01 | |
| INVX | Innovex International Inc | 29.38 | 28.04 | 29.14 | 179.7K | 0.26 | | 0.90 | |
| ION.W | Ionq Inc WT [Ionq/W] | 20.14 | 19.25 | 20.14 | 1.9K | 1.14 | | 6.00 | |
| IONQ | Ionq Inc | 34.40 | 31.72 | 33.71 | 12.31M | 2.10 | | 6.64 | |
| IONQ.WS | | 22.80 | 21.76 | 22.15 | 2.3K | 2.01 | | 9.98 | |
| IOT | Samsara Inc Cl A | 27.52 | 25.97 | 27.51 | 2.57M | 1.43 | | 5.48 | |
| IP | International Paper Company | 44.25 | 41.84 | 42.67 | 2.61M | -1.36 | | 3.08 | |
| IPB | Merrill Lynch & Company | 26.05 | 25.99 | 26.00 | 532 | -0.11 | | 0.40 | |
| IPI | Intrepid Potash Inc | 34.01 | 32.47 | 33.71 | 44.6K | 0.13 | | 0.39 | |
| IQI | Invesco Quality Muni Income Trust | 10.22 | 10.13 | 10.16 | 85.1K | -0.03 | | 0.29 | |
| IQV | Iqvia Holdings Inc | 168.6 | 160.0 | 164.3 | 842.2K | -0.6 | | 0.33 | |
| IR | Ingersoll Rand Inc | 95.33 | 92.18 | 94.05 | 1.04M | -0.59 | | 0.62 | |
| IRA.U | | 9.970 | 9.960 | 9.970 | 7.1K | 0.010 | | 0.10 | |
| IRA.W | | 0.3000 | 0.2500 | 0.3000 | 500 | 0.0000 | | NaN | |
| IRAB | | 9.910 | 9.860 | 9.880 | 8.9K | 0.000 | | NaN | |
| IRM | Iron Mountain Inc | 115.2 | 111.3 | 111.3 | 659.2K | -2.0 | | 1.73 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.24 | 15.61 | 15.95 | 29.9K | -0.04 | | 0.22 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.040 | 1.940 | 2.000 | 2.2K | -0.150 | | 6.98 | |
| IRS.WS | | 2.040 | 1.940 | 2.000 | 2.2K | -0.150 | | 6.98 | |
| IRT | Independence Realty Trust Inc | 16.80 | 16.54 | 16.65 | 630.9K | -0.07 | | 0.40 | |
| ISD | Gim High Yield Bond Fund | 14.66 | 14.56 | 14.62 | 28.2K | 0.03 | | 0.21 | |
| IT | Gartner Inc | 149.2 | 143.6 | 148.9 | 670.9K | 1.5 | | 1.02 | |
| ITGR | Integer Holdings Corp | 88.01 | 84.65 | 86.50 | 143.3K | -0.53 | | 0.61 | |
| ITT | ITT Inc | 208.5 | 205.0 | 207.7 | 99.8K | 0.7 | | 0.35 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.410 | 9.150 | 9.175 | 15.7M | -0.155 | | 1.66 | |
| ITW | Illinois Tool Works Inc | 296.5 | 288.0 | 290.2 | 644.5K | -4.4 | | 1.48 | |
| IVR | Invesco Mortgage Capital Inc | 8.420 | 8.200 | 8.356 | 1.32M | -0.019 | | 0.22 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.98 | 24.85 | 24.98 | 2.7K | 0.03 | | 0.12 | |
| IVRpC | | 24.90 | 24.90 | 24.90 | 4.2K | -0.08 | | 0.32 | |
| IVT | Inventrust Pptys Corp | 31.31 | 30.61 | 31.16 | 309.2K | 0.39 | | 1.27 | |
| IVZ | Invesco Plc | 26.77 | 26.05 | 26.77 | 880.0K | 0.64 | | 2.43 | |
| IX | Orix Corp ADR | 35.78 | 35.19 | 35.62 | 298.8K | 0.23 | | 0.65 | |