| IAE | VOYA Asia Pacific High Dividend Equity | 7.680 | 7.490 | 7.510 | 26.8K | 0.050 | | 0.67 | |
| IAG | Iamgold Corp | 19.38 | 19.19 | 19.21 | 2.7K | -0.19 | | 0.98 | |
| IBM | Intl Business Machines | 257.8 | 256.8 | 256.8 | 2.2K | 0.6 | | 0.25 | |
| IBN | Icici Bank Ltd ADR | 27.54 | 27.54 | 27.54 | 999 | 0.12 | | 0.44 | |
| IBP | Installed Building Products | 291.4 | 285.4 | 286.1 | 71.7K | -2.4 | | 0.85 | |
| IBTA | Ibotta Inc Cl A | 27.02 | 24.51 | 25.84 | 168.2K | 1.11 | | 4.50 | |
| ICE | Intercontinental Exchange | 162.9 | 160.2 | 160.8 | 912.9K | -0.7 | | 0.41 | |
| ICL | Israel Chemicals Ltd | 5.470 | 5.360 | 5.470 | 10.3K | 0.090 | | 1.67 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.37 | 21.23 | 21.37 | 600 | 0.17 | | 0.78 | |
| ICRpA | | 21.37 | 21.23 | 21.37 | 425 | 0.17 | | 0.78 | |
| IDA | Idacorp Inc | 144.5 | 141.5 | 142.3 | 106.6K | -0.4 | | 0.28 | |
| IDE | VOYA Infrastructure Industrial | 12.99 | 12.82 | 12.82 | 22.5K | 0.02 | | 0.16 | |
| IDT | IDT Corp | 49.15 | 47.52 | 48.04 | 71.9K | 0.19 | | 0.40 | |
| IEX | Idex Corp | 192.3 | 187.1 | 190.5 | 207.3K | 0.8 | | 0.43 | |
| IFF | International Flavors & Fragrances | 73.21 | 71.03 | 71.29 | 716.6K | 1.19 | | 1.70 | |
| IFN | India Fund | 12.07 | 11.93 | 11.98 | 171.9K | 0.05 | | 0.42 | |
| IFS | Intercorp Financial Services Inc | 47.20 | 46.06 | 47.11 | 64.4K | 0.93 | | 2.01 | |
| IGA | VOYA Global Advantage and Premium | 9.810 | 9.643 | 9.730 | 42.9K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.00 | 46.00 | 45.81 | 0 | 0.19 | | 0.41 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.920 | 5.860 | 5.910 | 293.0K | 0.070 | | 1.20 | |
| IGI | Western Asset Investment Grade | 16.16 | 15.98 | 16.12 | 11.3K | 0.08 | | 0.50 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.650 | 4.650 | 405.6K | 0.040 | | 0.87 | |
| IH | Ihuman Inc ADR | 1.850 | 1.730 | 1.800 | 5.9K | 0.060 | | 3.41 | |
| IHD | VOYA Emerging Markets High Dividend | 6.690 | 6.570 | 6.675 | 151.5K | 0.090 | | 1.37 | |
| IHG | Intercontinental Hotels Group ADR | 136.2 | 135.0 | 135.4 | 1.4K | 2.0 | | 1.46 | |
| IHS | IHS Holding Ltd | 8.240 | 8.120 | 8.230 | 1.07M | 0.120 | | 1.48 | |
| IIF | MS India Investment Fund | 21.93 | 21.93 | 21.93 | 100 | 0.11 | | 0.50 | |
| IIIN | Insteel Industries | 32.41 | 31.64 | 32.26 | 71.5K | 0.35 | | 1.10 | |
| IIM | Invesco Insured Muni Income Trust | 12.88 | 12.71 | 12.83 | 163.3K | 0.12 | | 0.94 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.47 | 22.24 | 22.28 | 110.7K | -0.04 | | 0.18 | |
| IIPR | Innovative Industrial Properties | 53.43 | 51.51 | 53.19 | 154.1K | 1.32 | | 2.54 | |
| IIPRpA | | 22.47 | 22.24 | 22.28 | 104.9K | 0.04 | | 0.18 | |
| IMAX | Imax Corp | 39.42 | 38.79 | 39.07 | 496.1K | -0.14 | | 0.36 | |
| INF.W | Churchill Capital Corp X Warrants | 5.100 | 4.810 | 4.960 | 65.7K | 0.160 | | 3.33 | |
| INFO | IHS Markit Ltd | 24.17 | 24.05 | 24.05 | 37.9K | 0.07 | | 0.30 | |
| INFQ | Churchill Capital Corp X Cl A | 11.08 | 10.90 | 10.90 | 3.9K | 0.12 | | 1.11 | |
| INFY | Infosys Ltd ADR | 13.68 | 13.35 | 13.35 | 12.0K | 0.15 | | 1.14 | |
| ING | ING Groep N.V. ADR | 26.63 | 26.29 | 26.46 | 74.0K | 0.39 | | 1.50 | |
| INGM | Ingram Micro Holding Corp | 23.18 | 22.99 | 23.12 | 498 | 0.76 | | 3.40 | |
| INGR | Ingredion Inc | 114.2 | 112.7 | 113.1 | 184.3K | 1.1 | | 0.97 | |
| INN | Summit Hotel Properties | 4.320 | 4.230 | 4.280 | 1.12M | 0.070 | | 1.66 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.35 | 18.09 | 18.35 | 1.2K | 0.03 | | 0.14 | |
| INN-F | Summit Hotel Properties Inc | 17.63 | 17.34 | 17.37 | 700 | 0.00 | | 0.00 | |
| INNpE | | 18.27 | 18.09 | 18.27 | 1.0K | -0.06 | | 0.30 | |
| INNpF | | 17.63 | 17.34 | 17.37 | 597 | 0.00 | | 0.00 | |
| INR | Infinity Natural Resources Inc Cl A | 19.00 | 18.11 | 18.17 | 102.8K | -0.31 | | 1.68 | |
| INSP | Inspire Medical Systems Inc | 55.83 | 55.36 | 55.60 | 1.1K | 0.45 | | 0.82 | |
| INSW | International Seaways Inc | 69.87 | 67.14 | 67.75 | 232.0K | -0.90 | | 1.31 | |
| INVH | Invitation Homes Inc | 25.58 | 25.26 | 25.40 | 3.97M | 0.29 | | 1.15 | |
| INVX | Innovex International Inc | 24.88 | 24.80 | 24.80 | 241 | -0.28 | | 1.12 | |
| ION.W | Ionq Inc WT [Ionq/W] | 22.26 | 21.88 | 21.95 | 2.2K | 0.02 | | 0.09 | |
| IONQ | Ionq Inc | 34.00 | 33.51 | 33.67 | 109.6K | 0.36 | | 1.08 | |
| IONQ.WS | | 22.26 | 21.88 | 21.95 | 1.8K | 0.02 | | 0.09 | |
| IOT | Samsara Inc Cl A | 33.92 | 33.80 | 33.81 | 2.7K | 0.10 | | 0.30 | |
| IP | International Paper Company | 37.52 | 37.52 | 37.52 | 100 | 0.13 | | 0.35 | |
| IPB | Merrill Lynch & Company | 25.90 | 25.80 | 25.90 | 500 | -0.05 | | 0.19 | |
| IPI | Intrepid Potash Inc | 42.75 | 41.72 | 41.72 | 819 | -0.22 | | 0.52 | |
| IQI | Invesco Quality Muni Income Trust | 10.03 | 9.99 | 10.02 | 68.1K | -0.01 | | 0.05 | |
| IQV | Iqvia Holdings Inc | 171.6 | 166.6 | 168.6 | 743.5K | 3.5 | | 2.15 | |
| IR | Ingersoll Rand Inc | 84.71 | 82.07 | 84.11 | 1.08M | 0.25 | | 0.30 | |
| IRA.U | | 9.970 | 9.960 | 9.964 | 3.3K | -0.016 | | 0.16 | |
| IRA.W | | 0.3060 | 0.2850 | 0.2850 | 200 | -0.0250 | | 8.06 | |
| IRAB | | 9.840 | 9.840 | 9.840 | 100 | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 108.9 | 108.3 | 108.6 | 2.9K | 0.6 | | 0.58 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.18 | 14.49 | 14.57 | 245.2K | -0.11 | | 0.75 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.590 | 1.590 | 1.590 | 100 | 0.090 | | 6.01 | |
| IRS.WS | | 1.590 | 1.590 | 1.590 | 100 | 0.090 | | 6.01 | |
| IRT | Independence Realty Trust Inc | 16.07 | 15.80 | 16.02 | 1.1M | 0.30 | | 1.91 | |
| ISD | Gim High Yield Bond Fund | 13.43 | 13.00 | 13.41 | 37.3K | 0.11 | | 0.83 | |
| IT | Gartner Inc | 166.3 | 159.0 | 162.1 | 497.5K | 1.7 | | 1.09 | |
| ITGR | Integer Holdings Corp | 87.10 | 86.93 | 87.10 | 479 | -0.11 | | 0.13 | |
| ITT | ITT Inc | 189.4 | 182.0 | 188.1 | 587.7K | -0.1 | | 0.05 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.220 | 8.200 | 8.200 | 3.5K | 0.060 | | 0.74 | |
| ITW | Illinois Tool Works Inc | 271.5 | 264.4 | 267.8 | 448.3K | -0.9 | | 0.34 | |
| IVR | Invesco Mortgage Capital Inc | 8.300 | 8.300 | 8.300 | 641 | 0.040 | | 0.48 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.60 | 23.70 | 23.70 | 6.0K | 0.00 | | 0.00 | |
| IVRpC | | 24.60 | 23.70 | 23.70 | 4.9K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 31.80 | 31.80 | 31.80 | 252 | 0.03 | | 0.09 | |
| IVZ | Invesco Plc | 23.93 | 23.01 | 23.73 | 2.21M | 0.70 | | 3.04 | |
| IX | Orix Corp ADR | 30.89 | 30.56 | 30.56 | 239.4K | 0.17 | | 0.56 | |