Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.9.5308.8009.3104,401,9940.1201.31 
IAEVOYA Asia Pacific High Dividend Equity10.3110.1810.2124,377-0.060.58 
IAGIamgold Corp5.6005.4205.5403,594,045-0.0400.72 
IBAIndustrias Bachoco S.A. De C.V.62.8061.2962.804,9731.031.67 
IBMInternational Business Machines148.0144.5144.98,208,831-2.81.90 
IBNIcici Bank Ltd8.6108.3908.46010,823,723-0.2903.31 
IBPInstalled Building Products I56.3555.0555.25187,146-0.951.69 
ICBMS Income Securities18.7018.6318.6511,077-0.060.32 
ICDIndependence Contract Drilling Inc4.4104.2004.36052,2400.0801.87 
ICEIntercontinental Exchange74.9673.9374.372,473,059-0.250.34 
ICLIsrael Chemicals Ltd4.5204.4204.450109,731-0.0200.45 
IDAIdacorp Inc89.4488.7889.08286,256-0.280.31 
IDEVOYA Infrastructure Industrial15.1615.0615.1475,9270.040.26 
IDTIDT Corp5.6605.4005.530180,872-0.0601.07 
IEXIdex Corp146.8143.4144.6313,757-0.50.37 
IFFInternational Flavors & Fragrances142.5140.1141.6934,1690.00.02 
IFNIndia Fund24.8124.7124.78107,2210.030.12 
IGAVOYA Global Advantage and Premium10.9910.8810.9042,259-0.100.91 
IGDVOYA Global Equity Dividend and Premium7.3407.2807.280198,295-0.0500.68 
IGIWestern Asset Investment Grade Defined20.4520.3120.3319,311-0.050.25 
IGRVOYA Clarion Global Real Estate7.3007.2507.300308,8970.0200.27 
IGTInternational Game Technology28.4727.7227.95982,652-0.060.21 
IHCIndependence Holding Company38.4037.7037.859,894-0.651.69 
IHDVOYA Emerging Markets High Dividend9.3709.1909.24059,908-0.1101.18 
IHGIntercontinental Hotels Group61.7161.4061.65302,297-0.590.95 
IHITInvesco High Income 2023 Target Term9.8409.7309.80066,5130.0300.31 
IHTAInvesco High Income 2024 Target Term9.0708.9778.98029,573-0.0600.66 
IIDVOYA International High Dividend Equity6.9706.8706.91040,0830.0000.00 
IIFMorgan Stanley India Investment Fund Inc30.9130.5230.6030,455-0.170.55 
IIMInvesco Insured Muni Income Trust14.3114.2314.3192,065-0.010.07 
IIP-AInnovative Industrial Properties 9.00%28.1027.6028.003,7200.401.45 
IIPRInnovative Industrial Properties32.9031.1031.5190,171-0.942.90 
IMAXImax Corp22.7522.1522.60279,3070.301.35 
INBCohen & Steers Global Income Builder9.3409.2709.310102,190-0.0200.21 
INFBrookfield Global Listed Infra12.2012.0912.1963,1910.040.33 
INFYInfosys Ltd17.6817.3017.378,607,1810.201.16 
INGVOYA Group N.V.17.5417.4517.511,398,3560.020.11 
INGRIngredion Inc129.8125.8126.2276,646-3.32.52 
INNSummit Hotel Properties14.7914.6114.63414,261-0.040.27 
INN-DSummit Hotel Properties Inc23.7923.6123.623,986-0.220.92 
INN-ESummit Hotel Properties Inc Cum Red Pfd23.4423.0823.408,5540.271.17 
INSIInsight Select Income Fund18.8618.7118.7115,312-0.070.37 
INSTInstructure Inc41.7541.1541.65152,204-0.050.12 
INSWInternational Seaways Inc20.8620.4520.76123,4390.432.12 
INTWorld Fuel Services Corp27.6226.9027.44483,5200.040.15 
INVHInvitation Homes Inc22.6522.4322.571,581,2340.060.27 
INXNInterxion Holding N.V.65.6964.9465.58651,9810.200.31 
IOION Geophysical Corp30.7029.2530.15269,0040.551.86 
IPInternational Paper Company54.1853.2153.411,719,871-0.180.34 
IPGInterpublic Group of Companies24.6623.8223.996,661,280-0.662.68 
IPHIInphi Corp31.1330.1930.28812,585-0.300.98 
IPIIntrepid Potash Inc4.2304.1104.150420,890-0.0902.12 
IPL-DInterstate Power and Light Co25.3925.0025.071,9400.010.04 
IPO.USocial Capital Hedosophia Holdings Corp10.5710.4010.54145,109-0.010.09 
IPO.WSocial Capital Hedosophia Warrant1.5501.5501.55012,400-0.0100.64 
IPOASocial Capital Hedosophia Holdings Corp10.0510.0210.0490,5060.000.00 
IQIInvesco Quality Muni Income Trust11.8311.8011.8261,9000.000.00 
IQVIqvia Holdings Inc98.4597.0297.27589,713-0.800.82 
IRIngersoll-Rand Plc [Ireland]84.6482.6483.562,947,953-0.931.10 
IRE-CInvestors Real Estate Trust Pfd Ser C23.5323.4423.442,009-0.411.72 
IRETInvestors Real Estate Trust5.3005.2205.240393,979-0.0601.13 
IRLIrish Investment Fund12.1412.0812.1329,525-0.050.41 
IRMIron Mountain Inc33.8833.2133.341,303,611-0.421.24 
IRRVOYA Risk Managed Natural Resources Fund6.2206.1506.18043,702-0.0300.48 
IRSIrsa Inversiones Y Representaciones S.A.24.8123.8624.0020,436-0.692.79 
IRTIndependence Realty Trust Inc9.4709.3309.370317,937-0.0600.64 
ISDPrudential Short Duration High14.1314.0714.08150,013-0.020.14 
ISFVOYA Group N.V.25.7225.5325.63132,660-0.010.04 
ISGVOYA Group N.V.25.6925.4525.6672,4320.170.67 
ITGartner Inc119.2117.3117.7489,310-1.20.98 
ITCBItau Corpbanca15.4914.9515.324,419-0.181.16 
ITGInvestment Technology Group21.1620.8820.92132,269-0.010.05 
ITGRInteger Holdings Corp56.6354.9555.35258,279-1.101.95 
ITTITT Industries51.6950.8051.07341,587-0.541.05 
ITUBItau Unibanco Banco Holding S.A.15.0214.8014.927,040,768-0.191.26 
ITWIllinois Tool Works Inc159.7157.6158.31,157,234-0.80.50 
IVCInvacare Corp19.1018.7518.90176,3820.100.53 
IVHIvy High Income Opportunities14.2614.1514.1669,024-0.100.70 
IVRInvesco Mortgage Capital Inc16.2416.0816.191,013,3750.060.37 
IVR-AInvesco Mortgage Capital Inc25.0124.8724.8911,5580.010.04 
IVR-BInvesco Mortgage Capital Inc25.1525.0625.134,4650.020.08 
IVR-CInvesco Mortgage Capital Inc Pfd23.8423.6223.8259,5290.140.59 
IVZInvesco Plc31.4730.7231.063,078,194-0.160.51 
IXOrix Corp ADR88.0787.6087.6114,741-0.300.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23