| IAE | VOYA Asia Pacific High Dividend Equity | 8.095 | 7.957 | 8.070 | 21.5K | 0.190 | | 2.41 | |
| IAG | Iamgold Corp | 19.80 | 18.62 | 19.45 | 2.54M | 0.56 | | 2.94 | |
| IBM | Intl Business Machines | 255.7 | 251.0 | 253.5 | 1.67M | 2.5 | | 1.01 | |
| IBN | Icici Bank Ltd ADR | 29.40 | 28.54 | 29.15 | 3.63M | 0.78 | | 2.75 | |
| IBP | Installed Building Products | 305.9 | 288.0 | 304.4 | 109.0K | 22.5 | | 7.96 | |
| IBTA | Ibotta Inc Cl A | 36.40 | 34.99 | 35.00 | 29.0K | -0.46 | | 1.30 | |
| ICE | Intercontinental Exchange | 164.5 | 159.8 | 161.4 | 1.23M | -2.3 | | 1.41 | |
| ICL | Israel Chemicals Ltd | 5.350 | 5.175 | 5.225 | 617.6K | -0.100 | | 1.88 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.36 | 21.36 | 21.36 | 200 | 0.46 | | 2.22 | |
| ICRpA | | 21.36 | 21.36 | 21.36 | 279 | 0.46 | | 2.22 | |
| IDA | Idacorp Inc | 148.5 | 145.4 | 148.3 | 71.3K | 0.2 | | 0.14 | |
| IDE | VOYA Infrastructure Industrial | 13.74 | 13.53 | 13.72 | 45.2K | 0.26 | | 1.93 | |
| IDT | IDT Corp | 52.60 | 51.40 | 52.46 | 26.7K | 1.17 | | 2.28 | |
| IEX | Idex Corp | 207.7 | 202.1 | 206.9 | 135.6K | 6.1 | | 3.05 | |
| IFF | International Flavors & Fragrances | 75.70 | 72.18 | 75.30 | 458.8K | 3.26 | | 4.53 | |
| IFN | India Fund | 12.50 | 12.10 | 12.46 | 107.6K | 0.30 | | 2.47 | |
| IFS | Intercorp Financial Services Inc | 50.48 | 48.60 | 48.97 | 149.7K | -0.21 | | 0.43 | |
| IGA | VOYA Global Advantage and Premium | 9.760 | 9.690 | 9.700 | 18.7K | 0.020 | | 0.21 | |
| IGCB | Tcw Corporate Bond ETF | 46.11 | 46.11 | 46.18 | 0 | -0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.000 | 5.955 | 5.975 | 87.5K | 0.015 | | 0.25 | |
| IGI | Western Asset Investment Grade | 16.49 | 16.35 | 16.35 | 2.4K | 0.05 | | 0.28 | |
| IGR | CBRE Global Real Estate Income Fund | 4.910 | 4.840 | 4.910 | 204.4K | 0.090 | | 1.87 | |
| IH | Ihuman Inc ADR | 1.820 | 1.610 | 1.730 | 6.8K | -0.056 | | 3.14 | |
| IHD | VOYA Emerging Markets High Dividend | 7.290 | 7.190 | 7.280 | 127.9K | 0.120 | | 1.68 | |
| IHG | Intercontinental Hotels Group ADR | 148.4 | 142.6 | 148.4 | 39.5K | 7.4 | | 5.23 | |
| IHS | IHS Holding Ltd | 8.280 | 8.250 | 8.265 | 129.8K | 0.005 | | 0.06 | |
| IIF | MS India Investment Fund | 23.66 | 22.69 | 23.20 | 22.3K | 0.68 | | 3.02 | |
| IIIN | Insteel Industries | 29.63 | 28.10 | 28.19 | 173.7K | -0.44 | | 1.54 | |
| IIM | Invesco Insured Muni Income Trust | 12.59 | 12.40 | 12.48 | 98.9K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.48 | 20.86 | 21.01 | 223.0K | -0.23 | | 1.08 | |
| IIPR | Innovative Industrial Properties | 53.47 | 52.14 | 53.41 | 95.8K | 1.43 | | 2.75 | |
| IIPRpA | | 21.20 | 20.95 | 21.03 | 91.4K | 0.02 | | 0.07 | |
| IMAX | Imax Corp | 37.31 | 35.94 | 37.11 | 333.0K | 0.02 | | 0.05 | |
| INF.W | Churchill Capital Corp X Warrants | 7.950 | 7.150 | 7.900 | 235.0K | 0.430 | | 5.76 | |
| INFO | IHS Markit Ltd | 25.75 | 25.51 | 25.75 | 3.5K | 0.43 | | 1.70 | |
| INFQ | Churchill Capital Corp X Cl A | 21.28 | 15.45 | 19.78 | 19.88M | 4.21 | | 27.01 | |
| INFY | Infosys Ltd ADR | 14.71 | 14.21 | 14.50 | 6.69M | 0.11 | | 0.73 | |
| ING | ING Groep N.V. ADR | 29.25 | 28.13 | 29.13 | 1.35M | -0.11 | | 0.38 | |
| INGM | Ingram Micro Holding Corp | 30.24 | 29.63 | 30.23 | 378.3K | 0.75 | | 2.54 | |
| INGR | Ingredion Inc | 115.9 | 113.5 | 115.6 | 73.0K | 1.8 | | 1.58 | |
| INN | Summit Hotel Properties | 4.875 | 4.800 | 4.855 | 195.5K | 0.145 | | 3.08 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.99 | 17.83 | 17.93 | 9.5K | -0.07 | | 0.39 | |
| INN-F | Summit Hotel Properties Inc | 17.71 | 17.40 | 17.44 | 2.5K | -0.10 | | 0.59 | |
| INNpE | | 18.40 | 17.94 | 18.35 | 9.8K | 0.42 | | 2.34 | |
| INNpF | | 17.76 | 17.55 | 17.76 | 3.3K | 0.32 | | 1.85 | |
| INR | Infinity Natural Resources Inc Cl A | 15.72 | 15.05 | 15.33 | 136.2K | -0.67 | | 4.19 | |
| INSP | Inspire Medical Systems Inc | 57.91 | 56.37 | 57.57 | 105.6K | 1.02 | | 1.80 | |
| INSW | International Seaways Inc | 78.40 | 74.92 | 78.05 | 141.9K | 2.40 | | 3.17 | |
| INVH | Invitation Homes Inc | 26.99 | 26.31 | 26.99 | 1.1M | 0.73 | | 2.76 | |
| INVX | Innovex International Inc | 25.98 | 25.16 | 25.95 | 45.1K | -0.32 | | 1.22 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.54 | 30.10 | 33.48 | 25.7K | 2.33 | | 7.48 | |
| IONQ | Ionq Inc | 45.82 | 42.77 | 44.84 | 21.5M | 0.20 | | 0.45 | |
| IONQ.WS | | 34.04 | 32.63 | 33.08 | 6.6K | -0.40 | | 1.19 | |
| IOT | Samsara Inc Cl A | 30.78 | 29.36 | 30.59 | 3.11M | 0.98 | | 3.31 | |
| IP | International Paper Company | 38.06 | 36.56 | 37.48 | 2.13M | 1.30 | | 3.58 | |
| IPB | Merrill Lynch & Company | 25.94 | 25.44 | 25.94 | 1.3K | 0.27 | | 1.05 | |
| IPI | Intrepid Potash Inc | 39.11 | 34.95 | 35.39 | 261.2K | -3.84 | | 9.78 | |
| IQI | Invesco Quality Muni Income Trust | 9.970 | 9.850 | 9.910 | 99.7K | 0.080 | | 0.81 | |
| IQV | Iqvia Holdings Inc | 179.4 | 173.6 | 178.4 | 288.1K | 6.3 | | 3.66 | |
| IR | Ingersoll Rand Inc | 87.24 | 83.81 | 86.44 | 3.58M | 2.79 | | 3.34 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.2800 | 0.2570 | 0.2650 | 1.9K | 0.0150 | | 6.00 | |
| IRAB | | 9.870 | 9.870 | 9.870 | 15.0K | 0.025 | | 0.25 | |
| IRM | Iron Mountain Inc | 119.2 | 117.0 | 118.4 | 414.3K | 0.7 | | 0.60 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.50 | 16.00 | 16.21 | 52.3K | 0.01 | | 0.03 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.800 | 1.800 | 1.2K | 0.000 | | 0.00 | |
| IRS.WS | | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| IRT | Independence Realty Trust Inc | 16.15 | 15.70 | 16.14 | 519.8K | 0.49 | | 3.10 | |
| ISD | Gim High Yield Bond Fund | 13.42 | 13.35 | 13.42 | 80.6K | 0.09 | | 0.64 | |
| IT | Gartner Inc | 157.9 | 153.6 | 155.5 | 269.1K | 0.0 | | 0.01 | |
| ITGR | Integer Holdings Corp | 90.98 | 89.22 | 90.98 | 30.2K | 2.61 | | 2.95 | |
| ITT | ITT Inc | 221.5 | 214.4 | 221.1 | 107.0K | 8.7 | | 4.08 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.610 | 9.310 | 9.480 | 11.45M | 0.140 | | 1.50 | |
| ITW | Illinois Tool Works Inc | 273.9 | 267.3 | 273.8 | 274.6K | 8.3 | | 3.11 | |
| IVR | Invesco Mortgage Capital Inc | 8.405 | 8.310 | 8.375 | 970.1K | 0.125 | | 1.52 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.38 | 24.30 | 24.30 | 2.8K | -0.15 | | 0.61 | |
| IVRpC | | 24.49 | 24.28 | 24.49 | 4.2K | 0.19 | | 0.77 | |
| IVT | Inventrust Pptys Corp | 32.63 | 32.10 | 32.60 | 162.5K | 0.50 | | 1.56 | |
| IVZ | Invesco Plc | 25.07 | 24.06 | 25.07 | 2.03M | 1.06 | | 4.39 | |
| IX | Orix Corp ADR | 32.53 | 31.94 | 32.49 | 59.3K | 0.73 | | 2.30 | |