| IAE | VOYA Asia Pacific High Dividend Equity | 8.330 | 8.235 | 8.300 | 124.4K | 0.150 | | 1.84 | |
| IAG | Iamgold Corp | 18.88 | 18.50 | 18.74 | 700 | 0.24 | | 1.30 | |
| IBM | Intl Business Machines | 229.0 | 226.3 | 227.0 | 1.8K | 1.3 | | 0.56 | |
| IBN | Icici Bank Ltd ADR | 27.02 | 26.68 | 26.75 | 9.23M | 0.73 | | 2.81 | |
| IBP | Installed Building Products | 303.0 | 286.8 | 299.1 | 273.9K | 16.9 | | 6.00 | |
| IBTA | Ibotta Inc Cl A | 37.34 | 36.00 | 36.93 | 56.7K | 0.15 | | 0.41 | |
| ICE | Intercontinental Exchange | 155.9 | 153.3 | 153.4 | 1.31M | -1.9 | | 1.21 | |
| ICL | Israel Chemicals Ltd | 5.910 | 5.780 | 5.860 | 5.4K | 0.240 | | 4.27 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.04 | 21.00 | 21.00 | 2.6K | 0.00 | | 0.00 | |
| ICRpA | | 21.04 | 21.00 | 21.00 | 2.4K | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 146.1 | 143.5 | 144.1 | 85.2K | -0.9 | | 0.65 | |
| IDE | VOYA Infrastructure Industrial | 13.61 | 13.50 | 13.57 | 17.4K | 0.09 | | 0.63 | |
| IDT | IDT Corp | 53.21 | 52.08 | 52.53 | 29.6K | 0.10 | | 0.19 | |
| IEX | Idex Corp | 219.9 | 217.0 | 218.2 | 230.6K | 2.4 | | 1.13 | |
| IFF | International Flavors & Fragrances | 83.89 | 78.12 | 82.93 | 2.64M | 12.16 | | 17.18 | |
| IFN | India Fund | 12.13 | 11.82 | 12.03 | 220.8K | 0.27 | | 2.30 | |
| IFS | Intercorp Financial Services Inc | 45.79 | 44.81 | 45.42 | 38.2K | 0.83 | | 1.86 | |
| IGA | VOYA Global Advantage and Premium | 9.730 | 9.650 | 9.660 | 57.7K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 45.92 | 45.92 | 45.56 | 0 | 0.36 | | 0.80 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.040 | 6.005 | 6.005 | 159.9K | 0.040 | | 0.67 | |
| IGI | Western Asset Investment Grade | 16.43 | 16.10 | 16.12 | 18.5K | 0.05 | | 0.31 | |
| IGR | CBRE Global Real Estate Income Fund | 4.940 | 4.750 | 4.910 | 1.58M | 0.150 | | 3.16 | |
| IH | Ihuman Inc ADR | 1.750 | 1.750 | 1.750 | 100 | 0.060 | | 3.55 | |
| IHD | VOYA Emerging Markets High Dividend | 7.480 | 7.300 | 7.300 | 208.9K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 151.2 | 150.5 | 150.5 | 200 | 4.9 | | 3.39 | |
| IHS | IHS Holding Ltd | 8.230 | 8.170 | 8.210 | 723.5K | 0.030 | | 0.37 | |
| IIF | MS India Investment Fund | 22.66 | 22.11 | 22.41 | 54.3K | 0.52 | | 2.37 | |
| IIIN | Insteel Industries | 27.16 | 26.53 | 26.76 | 50.6K | 0.22 | | 0.83 | |
| IIM | Invesco Insured Muni Income Trust | 12.25 | 12.11 | 12.24 | 149.1K | 0.15 | | 1.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.95 | 23.48 | 23.84 | 245.4K | 0.46 | | 1.97 | |
| IIPR | Innovative Industrial Properties | 60.84 | 56.87 | 57.69 | 307.8K | -2.62 | | 4.34 | |
| IIPRpA | | 23.95 | 23.48 | 23.82 | 230.9K | 0.51 | | 2.19 | |
| IMAX | Imax Corp | 36.44 | 35.60 | 35.69 | 474.2K | -0.05 | | 0.14 | |
| INF.W | Churchill Capital Corp X Warrants | 6.760 | 6.100 | 6.670 | 421.6K | 0.730 | | 12.29 | |
| INFO | IHS Markit Ltd | 26.55 | 26.42 | 26.55 | 3.0K | 0.38 | | 1.47 | |
| INFQ | Churchill Capital Corp X Cl A | 13.79 | 13.42 | 13.54 | 32.6K | -0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 12.60 | 12.51 | 12.52 | 22.2K | -0.12 | | 0.95 | |
| ING | ING Groep N.V. ADR | 30.20 | 30.16 | 30.20 | 787 | 0.24 | | 0.80 | |
| INGM | Ingram Micro Holding Corp | 27.14 | 26.19 | 26.87 | 7.15M | -1.60 | | 5.62 | |
| INGR | Ingredion Inc | 108.5 | 104.4 | 106.3 | 469.4K | -0.8 | | 0.71 | |
| INN | Summit Hotel Properties | 5.405 | 5.270 | 5.360 | 415.1K | 0.080 | | 1.52 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.82 | 18.50 | 18.80 | 10.9K | 0.27 | | 1.48 | |
| INN-F | Summit Hotel Properties Inc | 17.74 | 17.50 | 17.62 | 11.7K | 0.16 | | 0.92 | |
| INNpE | | 18.82 | 18.50 | 18.80 | 9.9K | 0.27 | | 1.48 | |
| INNpF | | 17.74 | 17.51 | 17.62 | 9.6K | 0.16 | | 0.92 | |
| INR | Infinity Natural Resources Inc Cl A | 16.28 | 15.67 | 15.67 | 191.0K | -1.15 | | 6.84 | |
| INSP | Inspire Medical Systems Inc | 48.40 | 45.43 | 45.70 | 959.8K | -2.55 | | 5.28 | |
| INSW | International Seaways Inc | 88.30 | 84.41 | 85.84 | 372.5K | -2.32 | | 2.63 | |
| INVH | Invitation Homes Inc | 29.08 | 28.63 | 28.74 | 3.31M | 0.09 | | 0.31 | |
| INVX | Innovex International Inc | 27.40 | 27.13 | 27.39 | 1.3K | 0.25 | | 0.92 | |
| ION.W | Ionq Inc WT [Ionq/W] | 41.59 | 37.88 | 41.59 | 10.3K | 4.99 | | 13.63 | |
| IONQ | Ionq Inc | 50.85 | 48.97 | 49.45 | 553.1K | -3.08 | | 5.86 | |
| IONQ.WS | | 41.59 | 37.88 | 41.59 | 5.7K | 4.99 | | 13.63 | |
| IOT | Samsara Inc Cl A | 29.11 | 29.00 | 29.11 | 300 | 0.20 | | 0.69 | |
| IP | International Paper Company | 33.77 | 32.61 | 33.51 | 5.61M | 1.66 | | 5.21 | |
| IPB | Merrill Lynch & Company | 26.15 | 26.12 | 26.14 | 726 | 0.24 | | 0.93 | |
| IPI | Intrepid Potash Inc | 39.81 | 37.38 | 37.75 | 121.3K | -2.44 | | 6.08 | |
| IQI | Invesco Quality Muni Income Trust | 9.950 | 9.855 | 9.900 | 86.5K | 0.080 | | 0.81 | |
| IQV | Iqvia Holdings Inc | 182.7 | 175.8 | 176.4 | 877.4K | 0.1 | | 0.03 | |
| IR | Ingersoll Rand Inc | 80.13 | 77.59 | 78.68 | 2.77M | 2.83 | | 3.73 | |
| IRA.U | | 10.050 | 9.960 | 9.960 | 31.8K | 0.000 | | 0.00 | |
| IRA.W | | 0.2700 | 0.2700 | 0.2700 | 1.9K | -0.0050 | | 1.82 | |
| IRAB | | 10.02 | 10.02 | 10.02 | 100 | 0.09 | | 0.91 | |
| IRM | Iron Mountain Inc | 134.1 | 131.2 | 132.0 | 862.4K | 0.4 | | 0.27 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.24 | 14.50 | 15.04 | 126.3K | 0.53 | | 3.66 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.800 | 1.860 | 17.4K | 0.070 | | 3.91 | |
| IRS.WS | | 1.950 | 1.800 | 1.860 | 16.4K | 0.070 | | 3.91 | |
| IRT | Independence Realty Trust Inc | 16.71 | 16.41 | 16.41 | 1.31M | -0.08 | | 0.48 | |
| ISD | Gim High Yield Bond Fund | 13.55 | 13.47 | 13.52 | 40.2K | 0.04 | | 0.30 | |
| IT | Gartner Inc | 153.8 | 148.9 | 151.0 | 1.4M | 1.6 | | 1.04 | |
| ITGR | Integer Holdings Corp | 87.89 | 85.88 | 86.30 | 221.5K | 0.44 | | 0.51 | |
| ITT | ITT Inc | 216.6 | 216.6 | 216.6 | 200 | 0.0 | | 0.00 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.760 | 8.390 | 8.440 | 47.52M | -0.120 | | 1.40 | |
| ITW | Illinois Tool Works Inc | 262.1 | 257.6 | 260.5 | 734.0K | 6.0 | | 2.35 | |
| IVR | Invesco Mortgage Capital Inc | 8.100 | 7.960 | 8.030 | 1.99M | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.00 | 23.77 | 23.85 | 17.3K | 0.08 | | 0.34 | |
| IVRpC | | 24.01 | 23.77 | 23.80 | 15.4K | 0.03 | | 0.13 | |
| IVT | Inventrust Pptys Corp | 32.49 | 31.88 | 31.96 | 243.1K | -0.16 | | 0.50 | |
| IVZ | Invesco Plc | 27.74 | 27.08 | 27.34 | 2.55M | 0.52 | | 1.94 | |
| IX | Orix Corp ADR | 34.37 | 33.30 | 34.08 | 95.0K | 0.87 | | 2.62 | |