| IAE | VOYA Asia Pacific High Dividend Equity | 8.760 | 8.642 | 8.735 | 16.5K | 0.015 | | 0.17 | |
| IAG | Iamgold Corp | 15.49 | 15.16 | 15.32 | 1.87M | -0.15 | | 0.97 | |
| IBM | Intl Business Machines | 298.8 | 287.5 | 287.6 | 1.85M | -7.7 | | 2.61 | |
| IBN | Icici Bank Ltd ADR | 29.35 | 28.86 | 28.99 | 10.6M | -0.16 | | 0.53 | |
| IBP | Installed Building Products | 229.0 | 220.0 | 225.3 | 94.3K | 5.2 | | 2.36 | |
| IBTA | Ibotta Inc Cl A | 33.46 | 30.29 | 30.93 | 63.7K | -0.63 | | 2.00 | |
| ICE | Intercontinental Exchange | 136.5 | 134.2 | 135.3 | 1.18M | 0.1 | | 0.09 | |
| ICL | Israel Chemicals Ltd | 4.898 | 4.825 | 4.855 | 777.3K | -0.010 | | 0.21 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.21 | 22.16 | 22.21 | 2.4K | 0.01 | | 0.02 | |
| ICRpA | | 22.57 | 22.48 | 22.56 | 1.4K | -0.33 | | 1.44 | |
| IDA | Idacorp Inc | 150.8 | 148.0 | 150.7 | 187.2K | 2.6 | | 1.76 | |
| IDE | VOYA Infrastructure Industrial | 13.66 | 13.53 | 13.56 | 21.6K | 0.04 | | 0.30 | |
| IDT | IDT Corp | 61.13 | 60.19 | 61.10 | 81.9K | 1.23 | | 2.05 | |
| IEX | Idex Corp | 223.6 | 219.6 | 222.2 | 161.8K | 2.5 | | 1.15 | |
| IFF | International Flavors & Fragrances | 79.63 | 77.03 | 77.53 | 682.8K | -1.00 | | 1.27 | |
| IFN | India Fund | 11.62 | 11.52 | 11.61 | 74.2K | 0.10 | | 0.87 | |
| IFS | Intercorp Financial Services Inc | 61.25 | 58.67 | 60.73 | 139.3K | 2.27 | | 3.88 | |
| IGA | VOYA Global Advantage and Premium | 9.930 | 9.860 | 9.885 | 31.0K | 0.015 | | 0.15 | |
| IGCB | Tcw Corporate Bond ETF | 45.33 | 45.33 | 45.50 | 0 | -0.18 | | 0.38 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.340 | 6.240 | 6.310 | 515.1K | 0.065 | | 1.04 | |
| IGI | Western Asset Investment Grade | 16.19 | 16.08 | 16.09 | 4.2K | -0.01 | | 0.03 | |
| IGR | CBRE Global Real Estate Income Fund | 4.650 | 4.580 | 4.600 | 554.0K | -0.010 | | 0.22 | |
| IH | Ihuman Inc ADR | 1.423 | 1.405 | 1.423 | 201 | -0.004 | | 0.25 | |
| IHD | VOYA Emerging Markets High Dividend | 7.615 | 7.475 | 7.500 | 42.8K | -0.040 | | 0.53 | |
| IHG | Intercontinental Hotels Group ADR | 166.1 | 164.4 | 165.1 | 188.4K | 0.8 | | 0.47 | |
| IHS | IHS Holding Ltd | 8.290 | 8.190 | 8.280 | 795.5K | 0.120 | | 1.47 | |
| IIF | MS India Investment Fund | 23.09 | 22.63 | 22.96 | 40.3K | -0.01 | | 0.04 | |
| IIIN | Insteel Industries | 29.91 | 29.24 | 29.35 | 59.9K | -0.02 | | 0.05 | |
| IIM | Invesco Insured Muni Income Trust | 13.02 | 12.94 | 12.95 | 71.9K | -0.04 | | 0.31 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.50 | 24.45 | 24.50 | 15.7K | 0.00 | | 0.00 | |
| IIPR | Innovative Industrial Properties | 64.55 | 63.22 | 64.47 | 233.3K | 1.39 | | 2.20 | |
| IIPRpA | | 24.58 | 24.41 | 24.50 | 24.0K | 0.04 | | 0.16 | |
| IMAX | Imax Corp | 38.84 | 38.04 | 38.28 | 365.7K | 0.03 | | 0.08 | |
| INF.W | Infleqtion Inc WT | 6.250 | 5.710 | 5.890 | 62.8K | -0.410 | | 6.51 | |
| INFO | IHS Markit Ltd | 27.58 | 27.46 | 27.58 | 76.3K | 0.14 | | 0.51 | |
| INFQ | Infleqtion Inc | 12.06 | 11.17 | 11.17 | 5.74M | -0.58 | | 4.94 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.25 | 10.90 | 10.94 | 13.17M | -0.19 | | 1.71 | |
| ING | ING Groep N.V. ADR | 32.61 | 32.34 | 32.40 | 2.0M | -0.10 | | 0.31 | |
| INGM | Ingram Micro Holding Corp | 29.27 | 28.86 | 29.06 | 343.9K | 0.02 | | 0.07 | |
| INGR | Ingredion Inc | 99.71 | 96.35 | 98.75 | 238.0K | 1.25 | | 1.28 | |
| INN | Summit Hotel Properties | 6.570 | 6.440 | 6.450 | 265.8K | -0.020 | | 0.31 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.70 | 17.61 | 17.61 | 2.4K | -0.09 | | 0.51 | |
| INN-F | Summit Hotel Properties Inc | 16.80 | 16.52 | 16.64 | 18.9K | -0.06 | | 0.36 | |
| INNpE | | 17.70 | 17.68 | 17.70 | 2.1K | 0.08 | | 0.45 | |
| INNpF | | 16.68 | 16.59 | 16.60 | 2.1K | -0.07 | | 0.42 | |
| INR | Infinity Natural Resources Inc Cl A | 12.73 | 12.55 | 12.63 | 151.1K | 0.02 | | 0.16 | |
| INSP | Inspire Medical Systems Inc | 52.51 | 50.02 | 51.75 | 746.3K | 0.22 | | 0.43 | |
| INSW | International Seaways Inc | 88.54 | 82.98 | 88.53 | 191.2K | 5.53 | | 6.66 | |
| INVH | Invitation Homes Inc | 29.68 | 29.31 | 29.61 | 1.52M | 0.24 | | 0.82 | |
| INVX | Innovex International Inc | 25.58 | 25.00 | 25.46 | 82.3K | 0.43 | | 1.72 | |
| ION.W | Ionq Inc WT [Ionq/W] | 34.97 | 33.42 | 34.87 | 3.9K | -5.07 | | 12.68 | |
| IONQ | Ionq Inc | 45.45 | 42.40 | 42.86 | 10.57M | -1.91 | | 4.27 | |
| IONQ.WS | | 32.50 | 31.82 | 32.13 | 800 | -1.87 | | 5.50 | |
| IOT | Samsara Inc Cl A | 37.96 | 36.30 | 36.72 | 2.17M | -0.27 | | 0.73 | |
| IP | International Paper Company | 38.60 | 37.28 | 37.95 | 2.8M | 0.77 | | 2.06 | |
| IPB | Merrill Lynch & Company | 25.63 | 25.53 | 25.56 | 1.0K | 0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 35.20 | 34.11 | 34.79 | 81.4K | 0.51 | | 1.49 | |
| IQI | Invesco Quality Muni Income Trust | 10.27 | 10.20 | 10.24 | 142.9K | 0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 211.0 | 206.7 | 207.9 | 293.6K | -1.1 | | 0.53 | |
| IR | Ingersoll Rand Inc | 79.63 | 77.24 | 78.86 | 1.99M | 1.80 | | 2.34 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.05 | 10.05 | 10.05 | 10.4K | 0.01 | | 0.10 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2853 | 0.2853 | 0.2853 | 8.4K | 0.0000 | | 0.00 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.070 | 9.945 | 9.950 | 34.8K | 0.010 | | 0.10 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 122.0 | 118.1 | 121.5 | 918.3K | 2.1 | | 1.72 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.69 | 15.01 | 15.45 | 147.2K | 0.33 | | 2.18 | |
| IRT | Independence Realty Trust Inc | 16.86 | 16.62 | 16.74 | 602.9K | 0.02 | | 0.12 | |
| ISD | Gim High Yield Bond Fund | 12.95 | 12.75 | 12.86 | 126.1K | 0.03 | | 0.19 | |
| IT | Gartner Inc | 136.7 | 132.1 | 133.2 | 625.2K | 0.6 | | 0.47 | |
| ITGR | Integer Holdings Corp | 93.91 | 91.98 | 93.68 | 81.8K | 1.80 | | 1.95 | |
| ITT | ITT Inc | 196.0 | 191.1 | 195.1 | 358.9K | 2.1 | | 1.08 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.670 | 8.440 | 8.620 | 20.94M | 0.340 | | 4.11 | |
| ITW | Illinois Tool Works Inc | 271.1 | 265.6 | 268.8 | 571.6K | 3.3 | | 1.23 | |
| IVR | Invesco Mortgage Capital Inc | 8.030 | 7.920 | 7.945 | 1.18M | -0.030 | | 0.38 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.88 | 24.65 | 24.80 | 15.0K | 0.13 | | 0.53 | |
| IVRpC | | 24.93 | 24.67 | 24.93 | 13.1K | 0.01 | | 0.04 | |
| IVT | Inventrust Pptys Corp | 35.65 | 35.05 | 35.37 | 150.7K | 0.04 | | 0.11 | |
| IVZ | Invesco Plc | 29.68 | 28.81 | 28.98 | 2.42M | 0.37 | | 1.29 | |
| IX | Orix Corp ADR | 40.39 | 40.01 | 40.32 | 86.7K | 0.36 | | 0.90 | |