| IAE | VOYA Asia Pacific High Dividend Equity | 8.660 | 8.600 | 8.620 | 48.0K | 0.030 | | 0.35 | |
| IAG | Iamgold Corp | 18.10 | 17.19 | 17.89 | 4.56M | 0.52 | | 3.00 | |
| IBM | Intl Business Machines | 301.0 | 273.3 | 298.0 | 15.62M | 33.6 | | 12.71 | |
| IBN | Icici Bank Ltd ADR | 27.00 | 26.05 | 26.23 | 6.18M | 0.06 | | 0.23 | |
| IBP | Installed Building Products | 214.2 | 208.2 | 210.2 | 127.3K | 0.2 | | 0.09 | |
| IBTA | Ibotta Inc Cl A | 35.75 | 34.09 | 34.30 | 88.9K | -0.33 | | 0.95 | |
| ICE | Intercontinental Exchange | 150.1 | 147.1 | 148.0 | 3.96M | -0.5 | | 0.30 | |
| ICL | Israel Chemicals Ltd | 6.770 | 6.460 | 6.630 | 1.5M | -0.110 | | 1.63 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.06 | 22.10 | 22.11 | 2.6K | 0.21 | | 0.96 | |
| ICRpA | | 23.06 | 22.10 | 22.11 | 2.1K | 0.21 | | 0.96 | |
| IDA | Idacorp Inc | 141.5 | 139.5 | 140.2 | 226.4K | -0.3 | | 0.23 | |
| IDE | VOYA Infrastructure Industrial | 14.09 | 13.94 | 14.03 | 34.0K | 0.07 | | 0.50 | |
| IDT | IDT Corp | 55.97 | 54.29 | 55.30 | 53.0K | 1.11 | | 2.05 | |
| IEX | Idex Corp | 213.0 | 207.0 | 210.9 | 185.0K | 0.8 | | 0.38 | |
| IFF | International Flavors & Fragrances | 81.99 | 75.79 | 76.08 | 2.54M | -1.98 | | 2.54 | |
| IFN | India Fund | 11.30 | 11.19 | 11.26 | 112.1K | 0.03 | | 0.27 | |
| IFS | Intercorp Financial Services Inc | 49.70 | 48.72 | 49.52 | 195.6K | 0.55 | | 1.12 | |
| IGA | VOYA Global Advantage and Premium | 9.920 | 9.850 | 9.890 | 64.7K | 0.005 | | 0.05 | |
| IGCB | Tcw Corporate Bond ETF | 45.93 | 45.93 | 45.88 | 0 | 0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.410 | 6.330 | 6.330 | 417.4K | -0.020 | | 0.31 | |
| IGI | Western Asset Investment Grade | 16.37 | 16.06 | 16.16 | 17.1K | -0.09 | | 0.55 | |
| IGR | CBRE Global Real Estate Income Fund | 4.816 | 4.655 | 4.670 | 970.3K | -0.050 | | 1.06 | |
| IH | Ihuman Inc ADR | 1.760 | 1.600 | 1.700 | 17.7K | 0.059 | | 3.68 | |
| IHD | VOYA Emerging Markets High Dividend | 7.590 | 7.520 | 7.560 | 70.8K | 0.050 | | 0.67 | |
| IHG | Intercontinental Hotels Group ADR | 160.0 | 154.9 | 154.9 | 145.8K | -3.2 | | 2.00 | |
| IHS | IHS Holding Ltd | 8.360 | 8.220 | 8.280 | 684.2K | -0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 22.02 | 21.84 | 21.90 | 14.0K | 0.04 | | 0.18 | |
| IIIN | Insteel Industries | 27.96 | 26.91 | 27.44 | 128.3K | -0.09 | | 0.33 | |
| IIM | Invesco Insured Muni Income Trust | 12.48 | 12.38 | 12.48 | 159.5K | 0.10 | | 0.81 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.04 | 23.84 | 23.96 | 38.5K | -0.06 | | 0.25 | |
| IIPR | Innovative Industrial Properties | 58.85 | 57.89 | 58.07 | 107.7K | -0.01 | | 0.02 | |
| IIPRpA | | 24.04 | 23.84 | 23.96 | 33.6K | -0.06 | | 0.25 | |
| IMAX | Imax Corp | 40.05 | 39.01 | 39.70 | 427.8K | 0.45 | | 1.15 | |
| INF.W | Infleqtion Inc WT | 9.120 | 7.860 | 8.260 | 203.6K | -1.020 | | 10.99 | |
| INFO | IHS Markit Ltd | 27.35 | 27.27 | 27.32 | 42.5K | 0.10 | | 0.37 | |
| INFQ | Infleqtion Inc | 19.44 | 15.61 | 16.20 | 25.23M | -1.55 | | 8.72 | |
| INFY | Infosys Ltd ADR | 12.77 | 12.33 | 12.65 | 21.06M | -0.05 | | 0.39 | |
| ING | ING Groep N.V. ADR | 31.33 | 30.95 | 30.95 | 1.79M | 0.10 | | 0.32 | |
| INGM | Ingram Micro Holding Corp | 28.27 | 27.03 | 28.25 | 939.1K | 1.18 | | 4.36 | |
| INGR | Ingredion Inc | 105.0 | 101.4 | 101.5 | 289.7K | -1.8 | | 1.71 | |
| INN | Summit Hotel Properties | 5.900 | 5.740 | 5.765 | 409.3K | -0.060 | | 1.03 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.72 | 17.38 | 17.44 | 6.5K | -0.09 | | 0.51 | |
| INN-F | Summit Hotel Properties Inc | 16.90 | 16.38 | 16.44 | 28.2K | -0.15 | | 0.90 | |
| INNpE | | 17.72 | 17.38 | 17.44 | 5.5K | -0.09 | | 0.51 | |
| INNpF | | 16.90 | 16.38 | 16.44 | 16.7K | -0.15 | | 0.90 | |
| INR | Infinity Natural Resources Inc Cl A | 13.98 | 13.49 | 13.59 | 265.8K | -0.24 | | 1.74 | |
| INSP | Inspire Medical Systems Inc | 43.70 | 41.36 | 41.39 | 465.5K | -1.71 | | 3.97 | |
| INSW | International Seaways Inc | 77.70 | 75.08 | 77.21 | 242.5K | 0.38 | | 0.49 | |
| INVH | Invitation Homes Inc | 29.69 | 29.12 | 29.26 | 2.47M | -0.13 | | 0.44 | |
| INVX | Innovex International Inc | 27.00 | 26.26 | 26.65 | 171.6K | -0.25 | | 0.93 | |
| ION.W | Ionq Inc WT [Ionq/W] | 60.26 | 56.89 | 60.26 | 4.3K | 1.36 | | 2.31 | |
| IONQ | Ionq Inc | 72.17 | 66.80 | 72.06 | 15.86M | 1.93 | | 2.75 | |
| IONQ.WS | | 60.26 | 56.89 | 60.26 | 2.1K | 1.36 | | 2.31 | |
| IOT | Samsara Inc Cl A | 35.20 | 31.66 | 34.97 | 4.22M | 3.42 | | 10.83 | |
| IP | International Paper Company | 33.83 | 32.67 | 33.51 | 2.4M | 0.15 | | 0.45 | |
| IPB | Merrill Lynch & Company | 26.01 | 25.83 | 25.83 | 714 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 40.00 | 38.81 | 39.06 | 89.9K | -0.36 | | 0.91 | |
| IQI | Invesco Quality Muni Income Trust | 9.950 | 9.900 | 9.915 | 170.0K | 0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 185.3 | 178.4 | 182.2 | 968.5K | 1.1 | | 0.62 | |
| IR | Ingersoll Rand Inc | 72.67 | 69.72 | 71.65 | 2.0M | 0.65 | | 0.92 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.04 | 10.02 | 10.02 | 1.3K | 0.01 | | 0.10 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2900 | 0.2799 | 0.2799 | 26.3K | -0.0101 | | 3.48 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.930 | 9.920 | 9.930 | 17.8K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 128.5 | 125.0 | 128.3 | 427.2K | 1.4 | | 1.12 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.74 | 14.51 | 15.47 | 354.5K | 0.63 | | 4.25 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.42 | 16.13 | 16.23 | 1.68M | -0.21 | | 1.28 | |
| ISD | Gim High Yield Bond Fund | 13.12 | 13.03 | 13.08 | 83.8K | 0.03 | | 0.23 | |
| IT | Gartner Inc | 166.3 | 159.2 | 162.1 | 1.0M | 1.0 | | 0.63 | |
| ITGR | Integer Holdings Corp | 90.59 | 88.81 | 89.48 | 325.3K | -0.67 | | 0.74 | |
| ITT | ITT Inc | 196.0 | 191.5 | 195.1 | 487.7K | 1.7 | | 0.85 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.970 | 7.810 | 7.890 | 19.32M | 0.000 | | 0.00 | |
| ITW | Illinois Tool Works Inc | 249.2 | 247.0 | 247.2 | 670.7K | -2.4 | | 0.95 | |
| IVR | Invesco Mortgage Capital Inc | 7.910 | 7.830 | 7.870 | 1.19M | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.24 | 24.12 | 24.17 | 7.9K | -0.07 | | 0.29 | |
| IVRpC | | 24.24 | 24.12 | 24.24 | 5.8K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 33.63 | 33.00 | 33.17 | 255.4K | -0.08 | | 0.24 | |
| IVZ | Invesco Plc | 28.71 | 27.79 | 28.48 | 2.73M | 0.40 | | 1.43 | |
| IX | Orix Corp ADR | 39.32 | 38.97 | 39.02 | 158.8K | 0.32 | | 0.83 | |