| IAE | VOYA Asia Pacific High Dividend Equity | 7.360 | 7.255 | 7.265 | 26.5K | 0.000 | | 0.00 | |
| IAG | Iamgold Corp | 16.39 | 15.96 | 16.21 | 40.4K | 0.36 | | 2.27 | |
| IBM | Intl Business Machines | 310.7 | 308.5 | 310.0 | 4.4K | 0.7 | | 0.23 | |
| IBN | Icici Bank Ltd ADR | 30.29 | 30.06 | 30.06 | 2.9K | -0.19 | | 0.63 | |
| IBP | Installed Building Products | 288.0 | 271.3 | 272.6 | 165.3K | -12.6 | | 4.42 | |
| IBTA | Ibotta Inc Cl A | 22.71 | 21.34 | 21.39 | 206.6K | -0.70 | | 3.17 | |
| ICE | Intercontinental Exchange | 164.4 | 163.2 | 164.4 | 1.2K | 1.2 | | 0.75 | |
| ICL | Israel Chemicals Ltd | 5.000 | 4.950 | 5.000 | 7.6K | -0.070 | | 1.38 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.15 | 21.00 | 21.12 | 1.7K | 0.04 | | 0.19 | |
| ICRpA | | 21.15 | 21.00 | 21.12 | 1.1K | 0.04 | | 0.19 | |
| IDA | Idacorp Inc | 126.5 | 125.1 | 125.8 | 101.5K | 0.0 | | 0.01 | |
| IDE | VOYA Infrastructure Industrial | 12.07 | 11.92 | 12.02 | 44.9K | 0.03 | | 0.25 | |
| IDT | IDT Corp | 52.72 | 50.01 | 52.20 | 70.0K | 1.07 | | 2.10 | |
| IEX | Idex Corp | 183.0 | 177.6 | 179.0 | 329.2K | -2.3 | | 1.27 | |
| IFF | International Flavors & Fragrances | 63.71 | 63.71 | 63.71 | 200 | 0.46 | | 0.73 | |
| IFN | India Fund | 13.82 | 13.63 | 13.68 | 222.6K | -0.06 | | 0.44 | |
| IFS | Intercorp Financial Services Inc | 41.75 | 40.87 | 41.63 | 88.8K | 0.11 | | 0.26 | |
| IGA | VOYA Global Advantage and Premium | 9.782 | 9.720 | 9.770 | 38.6K | 0.020 | | 0.21 | |
| IGCB | Tcw Corporate Bond ETF | 46.40 | 46.40 | 46.66 | 0 | -0.25 | | 0.55 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.809 | 5.750 | 5.765 | 187.2K | -0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.41 | 16.36 | 16.39 | 17.6K | -0.03 | | 0.15 | |
| IGR | CBRE Global Real Estate Income Fund | 4.230 | 4.200 | 4.200 | 1.2K | -0.030 | | 0.71 | |
| IH | Ihuman Inc ADR | 2.380 | 2.210 | 2.255 | 4.0K | 0.120 | | 5.61 | |
| IHD | VOYA Emerging Markets High Dividend | 6.260 | 6.150 | 6.160 | 23.6K | -0.050 | | 0.80 | |
| IHG | Intercontinental Hotels Group ADR | 139.3 | 139.3 | 139.3 | 200 | 0.7 | | 0.48 | |
| IHS | IHS Holding Ltd | 7.510 | 7.400 | 7.510 | 312 | 0.160 | | 2.18 | |
| IIF | MS India Investment Fund | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| IIIN | Insteel Industries | 33.68 | 32.66 | 32.79 | 32.0K | -0.44 | | 1.32 | |
| IIM | Invesco Insured Muni Income Trust | 12.51 | 12.41 | 12.41 | 104.6K | -0.07 | | 0.56 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.70 | 24.40 | 24.54 | 53.6K | 0.15 | | 0.61 | |
| IIPR | Innovative Industrial Properties | 58.90 | 57.73 | 58.35 | 20.3K | 1.52 | | 2.67 | |
| IIPRpA | | 24.55 | 24.55 | 24.55 | 300 | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 39.98 | 38.53 | 39.26 | 15.3K | 1.10 | | 2.88 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.83 | 17.75 | 17.75 | 4.0K | -0.03 | | 0.17 | |
| ING | ING Groep N.V. ADR | 27.31 | 27.26 | 27.28 | 3.5K | 0.04 | | 0.15 | |
| INGM | Ingram Micro Holding Corp | 22.76 | 22.44 | 22.45 | 1.9K | -0.26 | | 1.14 | |
| INGR | Ingredion Inc | 112.4 | 112.3 | 112.3 | 437 | -0.1 | | 0.10 | |
| INN | Summit Hotel Properties | 5.170 | 5.170 | 5.170 | 300 | 0.050 | | 0.98 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.01 | 18.78 | 18.78 | 700 | -0.25 | | 1.30 | |
| INN-F | Summit Hotel Properties Inc | 19.05 | 18.50 | 19.05 | 800 | -0.11 | | 0.57 | |
| INNpE | | 19.01 | 18.78 | 18.78 | 629 | -0.25 | | 1.30 | |
| INNpF | | 19.05 | 18.50 | 19.05 | 841 | -0.11 | | 0.57 | |
| INR | Infinity Natural Resources Inc Cl A | 14.80 | 14.02 | 14.02 | 95.5K | -0.38 | | 2.64 | |
| INSP | Inspire Medical Systems Inc | 131.3 | 131.3 | 131.3 | 450 | 0.7 | | 0.50 | |
| INSW | International Seaways Inc | 48.91 | 48.03 | 48.57 | 190.9K | -0.36 | | 0.74 | |
| INVH | Invitation Homes Inc | 26.49 | 26.40 | 26.40 | 12.6K | 0.05 | | 0.19 | |
| INVX | Innovex International Inc | 23.13 | 22.26 | 22.52 | 94.5K | -0.52 | | 2.26 | |
| ION.W | Ionq Inc WT [Ionq/W] | 40.84 | 37.97 | 40.55 | 5.7K | -0.56 | | 1.36 | |
| IONQ | Ionq Inc | 50.86 | 49.97 | 50.60 | 213.0K | 0.23 | | 0.46 | |
| IONQ.WS | | 39.47 | 39.47 | 39.47 | 300 | -1.08 | | 2.66 | |
| IOT | Samsara Inc Cl A | 41.85 | 41.39 | 41.85 | 9.9K | 0.44 | | 1.06 | |
| IP | International Paper Company | 38.98 | 38.79 | 38.98 | 819 | 0.44 | | 1.14 | |
| IPB | Merrill Lynch & Company | 26.56 | 26.07 | 26.46 | 2.6K | 0.25 | | 0.96 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 27.12 | 27.00 | 27.10 | 2.1K | -0.05 | | 0.18 | |
| IQI | Invesco Quality Muni Income Trust | 10.08 | 10.00 | 10.06 | 167.1K | 0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 226.8 | 220.7 | 222.3 | 419.5K | -3.7 | | 1.65 | |
| IR | Ingersoll Rand Inc | 82.77 | 82.50 | 82.50 | 469 | 0.74 | | 0.91 | |
| IRM | Iron Mountain Inc | 82.56 | 82.56 | 82.56 | 100 | -0.78 | | 0.94 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.58 | 15.03 | 15.34 | 76.3K | 0.09 | | 0.59 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.750 | 1.800 | 1.4K | 0.020 | | 1.12 | |
| IRS.WS | | 1.900 | 1.750 | 1.800 | 1.5K | 0.020 | | 1.12 | |
| IRT | Independence Realty Trust Inc | 17.14 | 16.89 | 16.92 | 2.18M | -0.08 | | 0.47 | |
| ISD | Gim High Yield Bond Fund | 14.47 | 14.38 | 14.42 | 62.9K | -0.01 | | 0.07 | |
| IT | Gartner Inc | 237.3 | 235.0 | 237.3 | 2.5K | 3.5 | | 1.48 | |
| ITGR | Integer Holdings Corp | 73.23 | 72.76 | 72.76 | 9.4K | 0.04 | | 0.06 | |
| ITT | ITT Inc | 174.5 | 174.5 | 174.5 | 146 | 0.7 | | 0.40 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.530 | 7.400 | 7.430 | 179.0K | 0.110 | | 1.50 | |
| ITW | Illinois Tool Works Inc | 260.0 | 259.6 | 259.6 | 482 | 1.5 | | 0.60 | |
| IVR | Invesco Mortgage Capital Inc | 8.140 | 8.080 | 8.140 | 3.8K | 0.060 | | 0.74 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.75 | 24.52 | 24.62 | 6.5K | 0.01 | | 0.04 | |
| IVRpC | | 24.75 | 24.52 | 24.62 | 6.0K | 0.01 | | 0.04 | |
| IVT | Inventrust Pptys Corp | 29.15 | 28.90 | 29.04 | 357.3K | 0.05 | | 0.17 | |
| IVZ | Invesco Plc | 27.16 | 26.16 | 26.25 | 3.67M | -0.74 | | 2.74 | |
| IX | Orix Corp ADR | 28.86 | 28.57 | 28.83 | 83.8K | 0.27 | | 0.95 | |