| IAE | VOYA Asia Pacific High Dividend Equity | 9.225 | 9.070 | 9.090 | 26.5K | 0.080 | | 0.89 | |
| IAG | Iamgold Corp | 16.17 | 15.73 | 15.92 | 5.9K | 0.09 | | 0.57 | |
| IBM | Intl Business Machines | 259.7 | 252.5 | 259.0 | 36.6K | 0.7 | | 0.25 | |
| IBN | Icici Bank Ltd ADR | 29.60 | 29.06 | 29.14 | 5.32M | 0.14 | | 0.48 | |
| IBP | Installed Building Products | 226.3 | 226.3 | 226.3 | 43 | -0.7 | | 0.32 | |
| IBTA | Ibotta Inc Cl A | 32.38 | 31.57 | 31.98 | 38.9K | -0.08 | | 0.25 | |
| ICE | Intercontinental Exchange | 125.5 | 125.3 | 125.5 | 600 | 1.0 | | 0.79 | |
| ICL | Israel Chemicals Ltd | 5.060 | 4.940 | 4.985 | 1.05M | -0.090 | | 1.78 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.00 | 21.83 | 22.00 | 2.4K | 0.00 | | 0.00 | |
| ICRpA | | 22.00 | 21.83 | 21.98 | 1.8K | -0.02 | | 0.09 | |
| IDA | Idacorp Inc | 149.8 | 147.5 | 149.6 | 285.3K | 2.3 | | 1.59 | |
| IDE | VOYA Infrastructure Industrial | 13.89 | 13.68 | 13.69 | 41.7K | 0.07 | | 0.51 | |
| IDT | IDT Corp | 55.99 | 54.93 | 55.99 | 49.3K | 0.24 | | 0.43 | |
| IEX | Idex Corp | 230.2 | 222.0 | 228.2 | 117.3K | 5.9 | | 2.66 | |
| IFF | International Flavors & Fragrances | 75.08 | 75.00 | 75.00 | 328 | -0.08 | | 0.11 | |
| IFN | India Fund | 11.60 | 11.40 | 11.41 | 87.3K | -0.16 | | 1.38 | |
| IFS | Intercorp Financial Services Inc | 55.99 | 54.19 | 55.87 | 232.7K | 1.02 | | 1.86 | |
| IGA | VOYA Global Advantage and Premium | 9.820 | 9.690 | 9.690 | 33.4K | -0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.13 | 45.94 | 46.06 | 24.3K | 0.17 | | 0.36 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.235 | 6.125 | 6.150 | 331.5K | -0.070 | | 1.13 | |
| IGI | Western Asset Investment Grade | 16.16 | 16.01 | 16.08 | 20.7K | 0.08 | | 0.50 | |
| IGR | CBRE Global Real Estate Income Fund | 4.515 | 4.460 | 4.510 | 444.2K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.530 | 1.370 | 1.370 | 5.1K | -0.020 | | 1.43 | |
| IHD | VOYA Emerging Markets High Dividend | 7.700 | 7.700 | 7.700 | 100 | -0.080 | | 1.03 | |
| IHG | Intercontinental Hotels Group ADR | 173.8 | 171.4 | 171.7 | 1.8K | -2.4 | | 1.36 | |
| IHS | IHS Holding Ltd | 8.300 | 8.190 | 8.240 | 1.13M | 0.060 | | 0.73 | |
| IIF | MS India Investment Fund | 22.79 | 22.65 | 22.70 | 24.2K | 0.03 | | 0.13 | |
| IIIN | Insteel Industries | 31.04 | 29.88 | 31.03 | 120.0K | 1.02 | | 3.40 | |
| IIM | Invesco Insured Muni Income Trust | 12.76 | 12.66 | 12.69 | 81.4K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.99 | 24.83 | 24.99 | 70.6K | 0.18 | | 0.73 | |
| IIPR | Innovative Industrial Properties | 61.00 | 61.00 | 61.00 | 108 | -0.16 | | 0.26 | |
| IIPRpA | | 24.99 | 24.83 | 24.99 | 50.9K | 0.18 | | 0.73 | |
| IMAX | Imax Corp | 44.74 | 43.18 | 43.32 | 920.0K | -0.56 | | 1.28 | |
| INF.W | Infleqtion Inc WT | 7.080 | 6.401 | 6.580 | 65.9K | -0.470 | | 6.67 | |
| INFO | IHS Markit Ltd | 26.87 | 26.62 | 26.64 | 6.8K | -0.04 | | 0.14 | |
| INFQ | Infleqtion Inc | 13.62 | 12.46 | 13.12 | 1.11M | 0.32 | | 2.51 | |
| INFY | Infosys Ltd ADR | 10.64 | 10.61 | 10.62 | 2.3K | 0.05 | | 0.47 | |
| ING | ING Groep N.V. ADR | 31.11 | 30.94 | 30.98 | 37.7K | -0.04 | | 0.13 | |
| INGM | Ingram Micro Holding Corp | 28.40 | 27.58 | 27.70 | 799.4K | 0.06 | | 0.22 | |
| INGR | Ingredion Inc | 99.54 | 96.58 | 96.82 | 262.6K | -1.29 | | 1.31 | |
| INN | Summit Hotel Properties | 6.890 | 6.890 | 6.890 | 100 | 0.050 | | 0.73 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.98 | 17.49 | 17.49 | 5.2K | -0.52 | | 2.86 | |
| INN-F | Summit Hotel Properties Inc | 16.95 | 16.68 | 16.68 | 12.2K | -0.23 | | 1.33 | |
| INNpE | | 17.98 | 17.49 | 17.49 | 4.1K | -0.52 | | 2.86 | |
| INNpF | | 16.95 | 16.68 | 16.68 | 11.6K | -0.23 | | 1.33 | |
| INR | Infinity Natural Resources Inc Cl A | 13.04 | 12.57 | 12.71 | 146.9K | -0.17 | | 1.32 | |
| INSP | Inspire Medical Systems Inc | 44.45 | 42.78 | 43.36 | 275.5K | 0.25 | | 0.58 | |
| INSW | International Seaways Inc | 81.01 | 80.95 | 80.95 | 1.1K | -0.54 | | 0.66 | |
| INVH | Invitation Homes Inc | 29.50 | 29.50 | 29.50 | 1.0K | -0.41 | | 1.37 | |
| INVX | Innovex International Inc | 26.30 | 25.37 | 25.55 | 106.0K | -0.04 | | 0.16 | |
| ION.W | Ionq Inc WT [Ionq/W] | 39.51 | 39.08 | 39.08 | 500 | -2.42 | | 5.83 | |
| IONQ | Ionq Inc | 50.48 | 49.05 | 49.71 | 311.8K | -0.88 | | 1.73 | |
| IONQ.WS | | 39.51 | 39.08 | 39.08 | 303 | -2.42 | | 5.83 | |
| IOT | Samsara Inc Cl A | 29.24 | 29.00 | 29.17 | 7.0K | 0.20 | | 0.67 | |
| IP | International Paper Company | 39.82 | 38.29 | 39.03 | 4.17M | 0.72 | | 1.88 | |
| IPB | Merrill Lynch & Company | 25.84 | 25.84 | 25.84 | 100 | -0.01 | | 0.04 | |
| IPI | Intrepid Potash Inc | 34.48 | 33.01 | 33.94 | 57.5K | 0.46 | | 1.37 | |
| IQI | Invesco Quality Muni Income Trust | 10.35 | 10.22 | 10.35 | 500 | 0.31 | | 3.09 | |
| IQV | Iqvia Holdings Inc | 191.2 | 181.9 | 186.4 | 790.3K | 0.8 | | 0.44 | |
| IR | Ingersoll Rand Inc | 81.70 | 81.70 | 81.70 | 130 | 0.00 | | 0.00 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2325 | 0.2600 | 120.4K | 0.0353 | | 15.71 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.940 | 9.940 | 10.0K | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 133.0 | 128.8 | 131.2 | 689.9K | 0.5 | | 0.36 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.46 | 15.46 | 15.46 | 129 | 0.07 | | 0.45 | |
| IRT | Independence Realty Trust Inc | 16.85 | 16.52 | 16.77 | 1.3M | 0.25 | | 1.51 | |
| ISD | Gim High Yield Bond Fund | 12.83 | 12.68 | 12.80 | 102.9K | 0.12 | | 0.95 | |
| IT | Gartner Inc | 131.7 | 125.7 | 126.8 | 688.4K | -3.8 | | 2.94 | |
| ITGR | Integer Holdings Corp | 94.40 | 92.57 | 93.19 | 100.6K | 1.74 | | 1.90 | |
| ITT | ITT Inc | 200.1 | 200.1 | 200.1 | 200 | 0.0 | | 0.00 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.030 | 7.920 | 8.030 | 4.7K | -0.010 | | 0.12 | |
| ITW | Illinois Tool Works Inc | 273.3 | 265.0 | 270.6 | 846.3K | 6.9 | | 2.62 | |
| IVR | Invesco Mortgage Capital Inc | 7.900 | 7.790 | 7.840 | 2.5M | 0.010 | | 0.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.43 | 24.10 | 24.23 | 27.3K | -0.18 | | 0.74 | |
| IVRpC | | 24.43 | 24.10 | 24.23 | 23.7K | -0.18 | | 0.74 | |
| IVT | Inventrust Pptys Corp | 35.93 | 35.32 | 35.87 | 484.1K | 0.42 | | 1.18 | |
| IVZ | Invesco Plc | 26.68 | 25.71 | 25.88 | 2.14M | -0.10 | | 0.39 | |
| IX | Orix Corp ADR | 38.72 | 38.19 | 38.45 | 171.2K | 0.13 | | 0.34 | |