Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.37.1235.1035.594,161,000-1.895.04 
IAEVOYA Asia Pacific High Dividend Equity8.8008.6808.76035,700-0.0200.23 
IAGIamgold Corp4.0203.8603.9605,039,600-0.0100.25 
IBAIndustrias Bachoco S.A. De C.V.52.4849.6350.7220,300-1.763.35 
IBMInternational Business Machines133.4130.0130.610,011,600-3.52.61 
IBNIcici Bank Ltd8.5008.2608.3409,680,800-0.2202.57 
IBPInstalled Building Products I33.5531.2731.85329,500-1.484.44 
ICDIndependence Contract Drilling Inc4.5304.3104.330158,100-0.1102.48 
ICEIntercontinental Exchange74.3273.0573.532,769,800-0.040.05 
ICLIsrael Chemicals Ltd6.2006.0506.080170,900-0.1502.41 
IDAIdacorp Inc97.6696.2096.87179,400-0.040.04 
IDEVOYA Infrastructure Industrial13.9913.7813.8623,000-0.151.07 
IDTIDT Corp7.1906.9007.050149,500-0.0400.56 
IEXIdex Corp136.2133.9134.4550,300-3.02.18 
IFFInternational Flavors & Fragrances138.3135.9136.9772,100-1.40.99 
IFFTInternational Flavors & Fragrances Inc55.1454.7654.77101,100-0.581.05 
IFNIndia Fund20.8320.5320.53126,100-0.311.49 
IGAVOYA Global Advantage and Premium10.6610.5710.5941,600-0.080.75 
IGDVOYA Global Equity Dividend and Premium6.8906.7906.840347,000-0.0400.58 
IGIWestern Asset Investment Grade Defined18.8318.7018.7021,700-0.070.37 
IGRVOYA Clarion Global Real Estate7.0606.9507.000368,0000.0100.14 
IGTInternational Game Technology18.0817.0217.123,648,200-1.025.62 
IHCIndependence Holding Company36.0535.0935.978,300-0.350.96 
IHDVOYA Emerging Markets High Dividend7.3507.2607.31065,100-0.0600.81 
IHGIntercontinental Hotels Group56.4955.1855.37188,100-0.460.82 
IHITInvesco High Income 2023 Target Term10.0009.9709.99038,200-0.0100.10 
IHTAInvesco High Income 2024 Target Term9.5009.3909.41030,100-0.0900.95 
IIDVOYA International High Dividend Equity5.8205.7405.790141,6000.0100.17 
IIFMorgan Stanley India Investment Fund Inc21.8921.4521.5448,000-0.391.78 
IIMInvesco Insured Muni Income Trust13.2013.0913.19177,1000.000.00 
IIP-AInnovative Industrial Properties 9.00%27.3826.9527.112,1000.000.00 
IIPRInnovative Industrial Properties43.1441.1941.84165,100-1.222.83 
IMAXImax Corp23.1122.4422.57479,700-0.451.95 
INBCohen & Steers Global Income Builder8.6608.5608.60041,300-0.0400.46 
INFBrookfield Global Listed Infra11.9111.7711.8247,000-0.030.25 
INFYInfosys Ltd9.7809.3509.54021,336,900-0.2602.65 
INGVOYA Group N.V.12.4112.0412.053,313,200-0.453.60 
INGRIngredion Inc103.2101.6101.6446,700-0.90.90 
INNSummit Hotel Properties12.3211.8911.95554,000-0.383.08 
INN-DSummit Hotel Properties Inc23.9923.7823.998,100-0.060.25 
INN-ESummit Hotel Properties Inc Cum Red Pfd22.5922.3922.559,1000.301.35 
INS-AIntl Seaways Inc. 8.50% Senior Notes24.4024.2224.233,300-0.170.70 
INSIInsight Select Income Fund17.9017.8617.8718,700-0.010.06 
INSPInspire Medical Systems Inc45.6642.7543.5765,100-1.222.72 
INSTInstructure Inc32.7631.8531.97491,200-0.792.41 
INSWInternational Seaways Inc21.8221.0321.0456,500-0.602.77 
INTWorld Fuel Services Corp28.1327.4727.81283,100-0.301.07 
INVHInvitation Homes Inc21.9521.7421.88936,6000.100.46 
INXNInterxion Holding N.V.62.8960.6260.92356,600-1.662.65 
IOION Geophysical Corp14.4713.4413.71129,500-0.896.10 
IPInternational Paper Company43.0141.6742.063,733,100-1.142.64 
IPGInterpublic Group of Companies22.5522.2322.488,061,4000.281.26 
IPHIInphi Corp33.7832.4932.85336,800-1.143.35 
IPIIntrepid Potash Inc3.6603.5353.570539,300-0.0300.83 
IPL-DInterstate Power and Light Co24.1223.9524.122,300-0.110.45 
IPO.USocial Capital Hedosophia Holdings Corp10.2210.1810.198,300-0.010.10 
IPO.WSocial Capital Hedosophia Warrant0.97000.91000.970018,5000.00000.00 
IPOASocial Capital Hedosophia Holdings Corp9.9409.9209.92032,900-0.0200.20 
IQIInvesco Quality Muni Income Trust11.1611.1111.14147,900-0.020.18 
IQVIqvia Holdings Inc129.9126.8128.4807,400-1.00.74 
IRIngersoll-Rand Plc [Ireland]98.1495.8196.242,196,800-1.281.31 
IRE-CInvestors Real Estate Trust Pfd Ser C24.5523.9624.3682,000-0.140.57 
IRETInvestors Real Estate Trust5.4705.3755.430277,9000.0200.37 
IRLIrish Investment Fund9.4709.2009.3104,800-0.1601.69 
IRMIron Mountain Inc31.9931.6431.802,842,8000.060.19 
IRRVOYA Risk Managed Natural Resources Fund6.0355.9405.96026,600-0.0500.83 
IRSIrsa Inversiones Y Representaciones S.A.14.3213.8614.0082,800-0.312.17 
IRTIndependence Realty Trust Inc9.9109.7809.800449,200-0.0600.61 
ISDPrudential Short Duration High13.8213.7313.7580,600-0.050.36 
ISFVOYA Group N.V.25.3025.2525.2561,100-0.050.20 
ISGVOYA Group N.V.25.2525.1525.2559,8000.050.20 
ITGartner Inc149.5143.9145.1976,600-4.32.85 
ITCBItau Corpbanca14.8014.4414.7731,100-0.030.20 
ITGInvestment Technology Group27.7327.1527.43203,900-0.281.01 
ITGRInteger Holdings Corp77.4074.7575.2198,500-2.012.60 
ITTITT Industries53.3151.3451.43672,700-1.322.50 
ITUBItau Unibanco Banco Holding S.A.13.2512.8712.8911,334,300-0.423.16 
ITWIllinois Tool Works Inc130.4126.7128.43,778,800-3.62.71 
IVCInvacare Corp14.8014.3614.41117,800-0.261.77 
IVHIvy High Income Opportunities13.8513.7513.7798,600-0.070.51 
IVRInvesco Mortgage Capital Inc14.9814.7214.76529,100-0.181.20 
IVR-AInvesco Mortgage Capital Inc25.0024.8824.9211,4000.070.28 
IVR-BInvesco Mortgage Capital Inc25.3025.2025.249,6000.010.04 
IVR-CInvesco Mortgage Capital Inc Pfd24.4024.3024.3717,9000.020.06 
IVZInvesco Plc22.7921.1121.2618,456,6000.321.53 
IXOrix Corp ADR81.9980.6280.9317,000-1.241.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83