| IAE | VOYA Asia Pacific High Dividend Equity | 8.080 | 7.970 | 8.000 | 17.3K | -0.010 | | 0.12 | |
| IAG | Iamgold Corp | 19.36 | 18.05 | 19.10 | 1.77M | 1.12 | | 6.20 | |
| IBM | Intl Business Machines | 295.9 | 288.4 | 295.0 | 535.5K | 5.1 | | 1.76 | |
| IBN | Icici Bank Ltd ADR | 31.21 | 30.86 | 31.08 | 857.1K | 0.20 | | 0.63 | |
| IBP | Installed Building Products | 335.0 | 324.1 | 332.6 | 53.4K | 9.5 | | 2.95 | |
| IBTA | Ibotta Inc Cl A | 20.72 | 19.40 | 20.61 | 35.2K | 1.36 | | 7.06 | |
| ICE | Intercontinental Exchange | 173.9 | 169.0 | 170.3 | 424.6K | 2.1 | | 1.22 | |
| ICL | Israel Chemicals Ltd | 5.460 | 5.380 | 5.455 | 124.8K | 0.035 | | 0.65 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.60 | 21.20 | 21.60 | 1.6K | 0.11 | | 0.51 | |
| ICRpA | | 21.60 | 21.60 | 21.60 | 100 | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 137.3 | 135.2 | 135.2 | 12.9K | -0.2 | | 0.12 | |
| IDE | VOYA Infrastructure Industrial | 13.40 | 13.35 | 13.40 | 9.5K | 0.14 | | 1.06 | |
| IDT | IDT Corp | 48.88 | 47.90 | 48.54 | 6.6K | 0.06 | | 0.12 | |
| IEX | Idex Corp | 217.2 | 214.1 | 215.0 | 97.7K | 2.0 | | 0.94 | |
| IFF | International Flavors & Fragrances | 74.60 | 73.36 | 74.24 | 133.8K | 0.81 | | 1.10 | |
| IFN | India Fund | 14.05 | 13.95 | 14.03 | 44.4K | 0.04 | | 0.27 | |
| IFS | Intercorp Financial Services Inc | 50.61 | 49.57 | 50.00 | 13.2K | 0.08 | | 0.15 | |
| IGA | VOYA Global Advantage and Premium | 9.950 | 9.825 | 9.930 | 54.6K | 0.100 | | 1.02 | |
| IGCB | Tcw Corporate Bond ETF | 46.38 | 46.38 | 46.38 | 6 | 0.12 | | 0.25 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.850 | 5.820 | 5.845 | 94.3K | 0.065 | | 1.12 | |
| IGI | Western Asset Investment Grade | 16.56 | 16.48 | 16.53 | 1.1K | -0.06 | | 0.36 | |
| IGR | CBRE Global Real Estate Income Fund | 4.760 | 4.660 | 4.745 | 334.5K | 0.005 | | 0.11 | |
| IH | Ihuman Inc ADR | 1.830 | 1.820 | 1.830 | 901 | 0.020 | | 1.10 | |
| IHD | VOYA Emerging Markets High Dividend | 6.990 | 6.890 | 6.895 | 27.4K | 0.055 | | 0.80 | |
| IHG | Intercontinental Hotels Group ADR | 145.0 | 140.9 | 143.9 | 40.1K | 0.8 | | 0.57 | |
| IHS | IHS Holding Ltd | 8.060 | 7.860 | 8.010 | 125.1K | 0.180 | | 2.30 | |
| IIF | MS India Investment Fund | 24.38 | 24.25 | 24.25 | 2.0K | 0.01 | | 0.04 | |
| IIIN | Insteel Industries | 37.01 | 36.18 | 36.75 | 13.1K | 0.62 | | 1.72 | |
| IIM | Invesco Insured Muni Income Trust | 12.50 | 12.46 | 12.47 | 24.3K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.92 | 22.75 | 22.87 | 44.6K | -0.02 | | 0.09 | |
| IIPR | Innovative Industrial Properties | 49.00 | 47.71 | 47.95 | 24.9K | 0.25 | | 0.52 | |
| IIPRpA | | 22.96 | 22.87 | 22.92 | 3.5K | 0.05 | | 0.22 | |
| IMAX | Imax Corp | 37.32 | 36.35 | 37.10 | 75.9K | 0.69 | | 1.89 | |
| INFO | IHS Markit Ltd | 24.65 | 24.65 | 24.65 | 2.1K | 0.30 | | 1.25 | |
| INFY | Infosys Ltd ADR | 16.88 | 16.50 | 16.83 | 3.19M | 0.03 | | 0.15 | |
| ING | ING Groep N.V. ADR | 30.12 | 29.72 | 30.09 | 574.8K | 0.53 | | 1.78 | |
| INGM | Ingram Micro Holding Corp | 21.74 | 21.15 | 21.59 | 46.9K | 0.62 | | 2.93 | |
| INGR | Ingredion Inc | 121.8 | 119.5 | 120.3 | 97.8K | 1.4 | | 1.19 | |
| INN | Summit Hotel Properties | 4.500 | 4.430 | 4.475 | 47.0K | 0.085 | | 1.94 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.05 | 18.75 | 18.88 | 6.9K | -0.07 | | 0.34 | |
| INN-F | Summit Hotel Properties Inc | 18.30 | 17.85 | 18.14 | 10.2K | -0.05 | | 0.25 | |
| INNpE | | 19.04 | 19.01 | 19.04 | 200 | 0.16 | | 0.85 | |
| INNpF | | 18.30 | 17.85 | 18.14 | 10.2K | -0.05 | | 0.25 | |
| INR | Infinity Natural Resources Inc Cl A | 17.18 | 16.39 | 16.98 | 10.7K | 0.66 | | 4.04 | |
| INSP | Inspire Medical Systems Inc | 67.45 | 64.77 | 65.50 | 90.3K | -0.10 | | 0.15 | |
| INSW | International Seaways Inc | 60.24 | 58.63 | 59.96 | 19.3K | 1.34 | | 2.29 | |
| INVH | Invitation Homes Inc | 26.77 | 26.17 | 26.44 | 366.1K | 0.03 | | 0.09 | |
| INVX | Innovex International Inc | 24.93 | 24.44 | 24.78 | 36.8K | 0.69 | | 2.86 | |
| ION.W | Ionq Inc WT [Ionq/W] | 22.71 | 18.80 | 18.80 | 11.1K | -5.07 | | 21.24 | |
| IONQ | Ionq Inc | 33.48 | 28.99 | 33.41 | 8.12M | 2.98 | | 9.78 | |
| IONQ.WS | | 21.82 | 18.33 | 21.82 | 1.4K | 3.02 | | 16.06 | |
| IOT | Samsara Inc Cl A | 25.24 | 23.85 | 24.42 | 1.07M | 0.17 | | 0.70 | |
| IP | International Paper Company | 45.65 | 44.44 | 45.53 | 514.0K | 1.16 | | 2.61 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.65 | 26.00 | 1.0K | 0.39 | | 1.51 | |
| IPI | Intrepid Potash Inc | 32.94 | 31.53 | 32.93 | 22.6K | 1.24 | | 3.92 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 10.00 | 10.02 | 20.7K | 0.03 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 187.4 | 182.0 | 186.7 | 601.6K | 5.8 | | 3.19 | |
| IR | Ingersoll Rand Inc | 98.13 | 96.49 | 98.11 | 935.6K | 2.11 | | 2.19 | |
| IRA.U | | 9.980 | 9.950 | 9.950 | 278.3K | 0.000 | | NaN | |
| IRM | Iron Mountain Inc | 94.08 | 89.47 | 93.88 | 221.1K | 4.93 | | 5.54 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.36 | 15.79 | 15.93 | 15.9K | 0.08 | | 0.50 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.120 | 2.110 | 2.110 | 1.2K | -0.010 | | 0.47 | |
| IRS.WS | | 2.120 | 2.110 | 2.110 | 1.3K | -0.010 | | 0.47 | |
| IRT | Independence Realty Trust Inc | 16.71 | 16.52 | 16.55 | 288.1K | 0.16 | | 0.95 | |
| ISD | Gim High Yield Bond Fund | 14.63 | 14.51 | 14.58 | 17.1K | 0.05 | | 0.31 | |
| IT | Gartner Inc | 158.2 | 151.7 | 156.5 | 559.5K | 4.4 | | 2.92 | |
| ITGR | Integer Holdings Corp | 86.65 | 84.60 | 85.16 | 33.8K | -0.08 | | 0.09 | |
| ITT | ITT Inc | 205.0 | 200.4 | 204.9 | 75.9K | 2.9 | | 1.43 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.870 | 8.510 | 8.865 | 7.74M | 0.185 | | 2.13 | |
| ITW | Illinois Tool Works Inc | 294.5 | 287.5 | 294.3 | 238.4K | 6.0 | | 2.08 | |
| IVR | Invesco Mortgage Capital Inc | 8.820 | 8.690 | 8.736 | 480.2K | -0.045 | | 0.51 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.80 | 25.00 | 11.6K | 0.11 | | 0.44 | |
| IVRpC | | 24.99 | 24.99 | 24.99 | 671 | -0.01 | | 0.04 | |
| IVT | Inventrust Pptys Corp | 30.99 | 30.51 | 30.51 | 31.5K | -0.15 | | 0.49 | |
| IVZ | Invesco Plc | 26.64 | 25.90 | 26.57 | 957.6K | 0.80 | | 3.08 | |
| IX | Orix Corp ADR | 32.37 | 31.40 | 32.17 | 55.5K | 0.92 | | 2.95 | |