| IAE | VOYA Asia Pacific High Dividend Equity | 8.015 | 7.910 | 7.985 | 3.0K | 0.095 | | 1.20 | |
| IAG | Iamgold Corp | 19.84 | 19.45 | 19.62 | 360.2K | 0.16 | | 0.82 | |
| IBM | Intl Business Machines | 250.2 | 245.9 | 247.5 | 570.9K | 2.7 | | 1.09 | |
| IBN | Icici Bank Ltd ADR | 28.97 | 28.33 | 28.56 | 1.3M | 0.10 | | 0.33 | |
| IBP | Installed Building Products | 288.0 | 281.1 | 281.2 | 17.2K | -2.6 | | 0.92 | |
| IBTA | Ibotta Inc Cl A | 35.88 | 35.11 | 35.41 | 2.1K | 0.04 | | 0.10 | |
| ICE | Intercontinental Exchange | 165.9 | 164.0 | 164.3 | 78.3K | -0.8 | | 0.47 | |
| ICL | Israel Chemicals Ltd | 5.295 | 5.160 | 5.285 | 177.7K | -0.045 | | 0.84 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.36 | 21.36 | 21.36 | 200 | 0.46 | | 2.22 | |
| ICRpA | | 21.36 | 21.36 | 21.36 | 279 | 0.46 | | 2.22 | |
| IDA | Idacorp Inc | 148.6 | 146.4 | 148.6 | 24.6K | 2.0 | | 1.40 | |
| IDE | VOYA Infrastructure Industrial | 13.59 | 13.50 | 13.55 | 1.5K | 0.04 | | 0.26 | |
| IDT | IDT Corp | 51.15 | 50.17 | 51.00 | 6.6K | 0.24 | | 0.46 | |
| IEX | Idex Corp | 202.8 | 199.2 | 201.8 | 28.3K | 2.2 | | 1.12 | |
| IFF | International Flavors & Fragrances | 72.41 | 71.47 | 72.03 | 25.7K | 0.50 | | 0.70 | |
| IFN | India Fund | 12.11 | 11.96 | 11.99 | 59.4K | 0.01 | | 0.08 | |
| IFS | Intercorp Financial Services Inc | 46.83 | 45.25 | 46.81 | 17.6K | 1.01 | | 2.21 | |
| IGA | VOYA Global Advantage and Premium | 9.771 | 9.720 | 9.725 | 3.8K | 0.035 | | 0.36 | |
| IGCB | Tcw Corporate Bond ETF | 46.18 | 46.18 | 46.18 | 6 | -0.02 | | 0.03 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.970 | 5.945 | 5.950 | 48.6K | -0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.28 | 16.28 | 16.28 | 248 | -0.04 | | 0.25 | |
| IGR | CBRE Global Real Estate Income Fund | 4.810 | 4.750 | 4.800 | 61.0K | 0.040 | | 0.84 | |
| IH | Ihuman Inc ADR | 1.810 | 1.790 | 1.790 | 875 | 0.030 | | 1.70 | |
| IHD | VOYA Emerging Markets High Dividend | 7.180 | 7.110 | 7.130 | 7.1K | 0.000 | | 0.00 | |
| IHG | Intercontinental Hotels Group ADR | 143.9 | 142.7 | 142.8 | 15.9K | 0.3 | | 0.22 | |
| IHS | IHS Holding Ltd | 8.260 | 8.231 | 8.255 | 18.4K | -0.005 | | 0.06 | |
| IIF | MS India Investment Fund | 24.00 | 22.70 | 22.70 | 1.6K | 0.01 | | 0.04 | |
| IIIN | Insteel Industries | 36.39 | 29.40 | 31.15 | 90.4K | -5.46 | | 14.90 | |
| IIM | Invesco Insured Muni Income Trust | 12.45 | 12.42 | 12.43 | 7.0K | 0.05 | | 0.36 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.35 | 21.21 | 21.24 | 101.0K | 0.01 | | 0.05 | |
| IIPR | Innovative Industrial Properties | 52.35 | 51.72 | 52.19 | 20.0K | 0.29 | | 0.56 | |
| IIPRpA | | 21.47 | 21.22 | 21.46 | 18.7K | 0.22 | | 1.04 | |
| IMAX | Imax Corp | 37.70 | 36.87 | 36.96 | 76.8K | -0.10 | | 0.27 | |
| INF.W | Churchill Capital Corp X Warrants | 7.700 | 7.000 | 7.470 | 202.4K | 0.470 | | 6.71 | |
| INFO | IHS Markit Ltd | 25.30 | 25.27 | 25.30 | 8.8K | 0.01 | | 0.04 | |
| INFQ | Churchill Capital Corp X Cl A | 16.69 | 14.00 | 14.24 | 3.91M | -0.76 | | 5.07 | |
| INFY | Infosys Ltd ADR | 14.49 | 14.23 | 14.34 | 2.67M | 0.03 | | 0.21 | |
| ING | ING Groep N.V. ADR | 29.67 | 29.31 | 29.33 | 410.2K | -0.19 | | 0.64 | |
| INGM | Ingram Micro Holding Corp | 28.80 | 28.23 | 28.64 | 27.6K | 0.41 | | 1.45 | |
| INGR | Ingredion Inc | 114.7 | 112.8 | 114.1 | 24.4K | 1.4 | | 1.22 | |
| INN | Summit Hotel Properties | 4.830 | 4.780 | 4.780 | 19.0K | -0.040 | | 0.83 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.00 | 17.88 | 18.00 | 6.8K | -0.01 | | 0.06 | |
| INN-F | Summit Hotel Properties Inc | 17.54 | 17.45 | 17.54 | 1.3K | 0.24 | | 1.39 | |
| INNpE | | 17.98 | 17.87 | 17.87 | 1.8K | -0.14 | | 0.75 | |
| INNpF | | 17.71 | 17.71 | 17.71 | 100 | 0.17 | | 0.97 | |
| INR | Infinity Natural Resources Inc Cl A | 16.11 | 15.69 | 15.88 | 15.6K | 0.23 | | 1.47 | |
| INSP | Inspire Medical Systems Inc | 57.06 | 55.92 | 56.44 | 38.9K | -0.21 | | 0.36 | |
| INSW | International Seaways Inc | 74.94 | 72.80 | 74.94 | 36.2K | 0.45 | | 0.60 | |
| INVH | Invitation Homes Inc | 26.53 | 26.16 | 26.48 | 117.2K | 0.20 | | 0.76 | |
| INVX | Innovex International Inc | 26.45 | 25.78 | 26.26 | 11.9K | 0.25 | | 0.94 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.73 | 27.03 | 31.15 | 43.0K | 6.59 | | 26.83 | |
| IONQ | Ionq Inc | 48.15 | 40.84 | 41.51 | 22.99M | -1.74 | | 4.02 | |
| IONQ.WS | | 35.46 | 30.10 | 30.10 | 10.2K | -1.05 | | 3.37 | |
| IOT | Samsara Inc Cl A | 30.27 | 29.00 | 29.23 | 914.5K | 0.38 | | 1.30 | |
| IP | International Paper Company | 36.83 | 36.44 | 36.60 | 133.3K | 0.09 | | 0.25 | |
| IPB | Merrill Lynch & Company | 25.94 | 25.44 | 25.94 | 1.3K | 0.27 | | 1.05 | |
| IPI | Intrepid Potash Inc | 38.54 | 36.83 | 38.28 | 16.5K | 0.81 | | 2.16 | |
| IQI | Invesco Quality Muni Income Trust | 9.870 | 9.837 | 9.850 | 5.5K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 179.8 | 175.1 | 175.9 | 55.9K | -2.2 | | 1.21 | |
| IR | Ingersoll Rand Inc | 84.74 | 83.38 | 83.73 | 126.0K | 0.34 | | 0.41 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.850 | 9.840 | 9.845 | 109.6K | 0.015 | | 0.15 | |
| IRM | Iron Mountain Inc | 115.4 | 113.6 | 115.2 | 56.1K | 1.7 | | 1.45 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.15 | 16.02 | 16.14 | 2.9K | 0.12 | | 0.75 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.01 | |
| IRS.WS | | 1.800 | 1.800 | 1.800 | 134 | 0.000 | | 0.01 | |
| IRT | Independence Realty Trust Inc | 15.83 | 15.70 | 15.78 | 89.0K | 0.11 | | 0.67 | |
| ISD | Gim High Yield Bond Fund | 13.42 | 13.33 | 13.42 | 35.6K | 0.05 | | 0.36 | |
| IT | Gartner Inc | 157.0 | 153.0 | 154.2 | 98.8K | 1.8 | | 1.20 | |
| ITGR | Integer Holdings Corp | 88.99 | 87.02 | 88.35 | 7.3K | 0.41 | | 0.47 | |
| ITT | ITT Inc | 217.8 | 213.4 | 214.9 | 29.0K | -0.9 | | 0.41 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.470 | 9.290 | 9.305 | 1.49M | -0.085 | | 0.91 | |
| ITW | Illinois Tool Works Inc | 267.7 | 263.1 | 265.5 | 46.4K | 1.1 | | 0.42 | |
| IVR | Invesco Mortgage Capital Inc | 8.430 | 8.290 | 8.325 | 276.9K | -0.075 | | 0.89 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.60 | 24.26 | 24.45 | 14.9K | 0.32 | | 1.33 | |
| IVRpC | | 24.60 | 24.26 | 24.45 | 15.0K | 0.32 | | 1.33 | |
| IVT | Inventrust Pptys Corp | 32.25 | 31.80 | 31.95 | 7.3K | 0.10 | | 0.31 | |
| IVZ | Invesco Plc | 24.88 | 24.47 | 24.57 | 217.1K | -0.14 | | 0.57 | |
| IX | Orix Corp ADR | 32.02 | 31.88 | 31.91 | 14.2K | 0.01 | | 0.03 | |