Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.17.9516.7316.982,210,200-0.140.82 
IAEVOYA Asia Pacific High Dividend Equity9.2709.1209.26038,8000.0100.11 
IAGIamgold Corp3.6003.3203.5408,619,9000.0200.57 
IBAIndustrias Bachoco S.A. DE C.V.46.5045.9346.192,5000.611.34 
IBMInternational Business Machines140.7139.0139.63,646,800-0.90.63 
IBNIcici Bank Ltd11.4911.3311.415,805,500-0.050.44 
IBPInstalled Building Products I44.5542.7143.53138,700-0.310.71 
ICDIndependence Contract Drilling Inc3.0202.8702.980196,7000.1204.20 
ICEIntercontinental Exchange74.3273.1673.203,217,600-1.051.41 
ICLIsrael Chemicals Ltd5.2305.1705.210314,100-0.0601.14 
IDAIdacorp Inc99.4597.8498.20261,0000.160.16 
IDEVOYA Infrastructure Industrial12.6812.5812.6134,100-0.070.55 
IDTIDT Corp6.4506.1556.38038,7000.0300.47 
IEXIdex Corp150.0147.3148.6257,000-0.60.42 
IFFInternational Flavors & Fragrances123.9121.9122.51,230,500-1.00.83 
IFFTInternational Flavors & Fragrances Inc48.3147.8047.8244,600-0.450.93 
IFNIndia Fund21.5921.1121.5567,200-0.200.92 
IGAVOYA Global Advantage and Premium10.6510.5110.5158,400-0.121.13 
IGDVOYA Global Equity Dividend and Premium6.5286.4806.500309,800-0.0500.76 
IGIWestern Asset Investment Grade Defined20.0519.9520.0522,8000.050.25 
IGRVOYA Clarion Global Real Estate7.2107.1207.180241,4000.0200.28 
IGTInternational Game Technology13.3813.0013.092,708,900-0.292.17 
IHCIndependence Holding Company39.8237.9937.996,400-1.734.36 
IHDVOYA Emerging Markets High Dividend8.3908.2308.29049,600-0.0400.48 
IHGIntercontinental Hotels Group61.9461.0261.36228,900-0.711.14 
IHITInvesco High Income 2023 Target Term10.3310.2610.2931,400-0.040.39 
IHTAInvesco High Income 2024 Target Term9.7509.7009.70511,800-0.0150.15 
IIDVOYA International High Dividend Equity6.0705.9606.02048,600-0.0400.66 
IIFMorgan Stanley India Investment Fund Inc21.4521.0621.4011,9000.241.13 
IIMInvesco Insured Muni Income Trust14.7514.6314.63285,800-0.090.61 
IIP-AInnovative Industrial Properties 9.00%31.6029.3029.7422,100-1.825.76 
IIPRInnovative Industrial Properties90.4786.0588.36541,000-1.511.68 
IMAXImax Corp23.2322.6922.84177,000-0.050.22 
INBCohen & Steers Global Income Builder8.5508.4508.470122,700-0.0700.82 
INFBrookfield Global Listed Infra12.4112.2412.3797,5000.100.81 
INFYInfosys Ltd11.0410.8810.947,616,2000.040.37 
INGVOYA Group N.V.12.3612.1812.233,345,500-0.191.53 
INGRIngredion Inc95.1592.8793.71493,000-1.391.46 
INNSummit Hotel Properties11.3211.0811.11409,000-0.110.98 
INN-DSummit Hotel Properties Inc24.7024.2024.659,900-0.010.05 
INN-ESummit Hotel Properties Inc Cum Red Pfd23.0022.8022.9919,7000.231.01 
INS-AIntl Seaways Inc 8.50% Senior Notes25.6924.8724.9911,5000.090.36 
INSIInsight Select Income Fund18.6618.4918.6110,8000.100.57 
INSPInspire Medical Systems Inc56.6555.6355.97188,100-0.601.06 
INSTInstructure Inc45.6244.6045.08218,3000.070.16 
INSWInternational Seaways Inc18.6818.3418.48414,4000.000.00 
INTWorld Fuel Services Corp30.3129.2630.07371,1000.612.07 
INVHInvitation Homes Inc23.4723.1523.3019,517,1000.000.00 
INXNInterxion Holding N.V.66.7064.9266.49553,5000.070.11 
IOION Geophysical Corp16.9315.7316.09203,800-0.573.42 
IPInternational Paper Company46.2544.8145.173,685,200-1.002.17 
IPGInterpublic Group of Companies22.2821.8121.943,196,200-0.341.53 
IPHIInphi Corp44.4142.9943.65424,800-0.230.52 
IPIIntrepid Potash Inc3.9583.8403.890625,500-0.0300.77 
IPO.USocial Capital Hedosophia Holdings Corp10.4010.3810.38900-0.040.40 
IPO.WSocial Capital Hedosophia Warrant0.83000.80160.80161,200-0.02843.42 
IPOASocial Capital Hedosophia Holdings Corp10.1510.1310.142,800-0.010.10 
IQIInvesco Quality Muni Income Trust12.0711.9812.07142,0000.090.75 
IQVIqvia Holdings Inc144.7142.8143.31,412,000-1.20.83 
IRIngersoll-Rand Plc [Ireland]106.5104.3104.91,390,300-1.61.52 
IRE-CInvestors Real Estate Trust Pfd Ser C24.5524.3524.458,3000.090.37 
IRETInvestors Real Estate Trust58.9957.4458.4857,600-0.110.19 
IRLIrish Investment Fund9.5009.3009.3903,800-0.0350.37 
IRMIron Mountain Inc34.7034.0934.401,899,200-0.100.29 
IRRVOYA Risk Managed Natural Resources Fund5.4145.2005.230168,300-0.2103.86 
IRSIrsa Inversiones Y Representaciones S.A.13.1612.4312.8028,300-0.503.76 
IRTIndependence Realty Trust Inc10.5810.3310.53652,8000.100.96 
ISDPrudential Short Duration High14.4114.1714.41246,9000.161.12 
ISFVOYA Group N.V.25.9025.7825.7956,200-0.030.12 
ISGVOYA Group N.V.25.7925.7225.7237,100-0.040.15 
ITGartner Inc147.6144.9146.5287,100-0.70.45 
ITCBItau Corpbanca13.7413.2113.211,400-0.543.93 
ITGInvestment Technology Group30.2730.2030.23320,5000.000.00 
ITGRInteger Holdings Corp86.6584.9285.41250,300-0.530.62 
ITTITT Inc59.0357.6357.96664,700-1.041.76 
ITUBItau Unibanco Banco Holding S.A.9.5709.3009.38019,234,400-0.1601.68 
ITWIllinois Tool Works Inc146.3143.4145.71,776,700-0.30.23 
IVCInvacare Corp9.2708.8308.840358,500-0.1902.10 
IVHIvy High Income Opportunities13.7413.6613.7252,200-0.040.25 
IVRInvesco Mortgage Capital Inc16.3016.1116.151,103,900-0.030.19 
IVR-AInvesco Mortgage Capital Inc25.7925.7025.793,1000.050.19 
IVR-BInvesco Mortgage Capital Inc26.2826.0226.268,9000.230.88 
IVR-CInvesco Mortgage Capital Inc Pfd24.5524.4224.5118,1000.060.25 
IVZInvesco Plc20.0519.6819.734,638,800-0.211.05 
IXOrix Corp ADR71.2570.6270.7284,6000.190.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.55.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83