| IAE | VOYA Asia Pacific High Dividend Equity | 7.334 | 7.300 | 7.315 | 48.5K | 0.005 | | 0.07 | |
| IAG | Iamgold Corp | 11.39 | 10.76 | 11.03 | 16.47M | 0.02 | | 0.18 | |
| IBM | Intl Business Machines | 261.0 | 257.0 | 259.1 | 3.97M | 1.6 | | 0.61 | |
| IBN | Icici Bank Ltd ADR | 32.84 | 32.32 | 32.60 | 7.47M | 0.36 | | 1.12 | |
| IBP | Installed Building Products | 273.8 | 255.1 | 258.7 | 507.5K | -4.7 | | 1.80 | |
| IBTA | Ibotta Inc Cl A | 27.82 | 26.69 | 26.74 | 462.7K | -0.18 | | 0.67 | |
| ICE | Intercontinental Exchange | 173.1 | 171.1 | 172.3 | 2.44M | 0.9 | | 0.50 | |
| ICL | Israel Chemicals Ltd | 6.126 | 6.035 | 6.070 | 834.9K | -0.040 | | 0.65 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.42 | 19.19 | 19.20 | 3K | -0.20 | | 1.04 | |
| IDA | Idacorp Inc | 126.0 | 124.9 | 125.3 | 336.5K | 0.7 | | 0.59 | |
| IDE | VOYA Infrastructure Industrial | 12.51 | 12.41 | 12.46 | 27.3K | 0.09 | | 0.73 | |
| IDT | IDT Corp | 68.43 | 66.33 | 66.74 | 161.2K | 0.40 | | 0.60 | |
| IEX | Idex Corp | 165.9 | 159.2 | 159.6 | 1.03M | -4.3 | | 2.59 | |
| IFF | International Flavors & Fragrances | 65.26 | 63.25 | 63.34 | 2.58M | -1.18 | | 1.83 | |
| IFN | India Fund | 15.24 | 15.07 | 15.14 | 164.1K | 0.03 | | 0.20 | |
| IFS | Intercorp Financial Services Inc | 41.78 | 41.09 | 41.62 | 167.7K | 0.16 | | 0.39 | |
| IGA | VOYA Global Advantage and Premium | 9.990 | 9.870 | 9.960 | 44.4K | -0.010 | | 0.10 | |
| IGCB | Engine No. 1 ETF Trust Tcw Corporate | 47.17 | 47.17 | 47.17 | 23.4K | -0.03 | | 0.06 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.993 | 5.940 | 5.940 | 155.5K | -0.020 | | 0.34 | |
| IGI | Western Asset Investment Grade | 17.04 | 16.94 | 16.99 | 5.2K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 5.275 | 5.180 | 5.200 | 677.8K | 0.010 | | 0.19 | |
| IH | Ihuman Inc ADR | 3.090 | 2.960 | 3.070 | 12.1K | 0.120 | | 4.07 | |
| IHD | VOYA Emerging Markets High Dividend | 6.156 | 6.080 | 6.130 | 70.4K | 0.060 | | 0.99 | |
| IHG | Intercontinental Hotels Group ADR | 121.3 | 118.1 | 118.4 | 171.5K | -2.2 | | 1.82 | |
| IHS | IHS Holding Ltd | 7.060 | 6.900 | 6.920 | 464.9K | -0.070 | | 1.00 | |
| IIF | Morgan Stanley India Investment Fund Inc | 27.51 | 27.26 | 27.26 | 13K | -0.06 | | 0.21 | |
| IIIN | Insteel Industries | 39.91 | 38.21 | 38.28 | 123.7K | -0.21 | | 0.55 | |
| IIM | Invesco Insured Muni Income Trust | 12.50 | 12.36 | 12.45 | 119.7K | 0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.85 | 24.72 | 24.74 | 21.6K | 0.00 | | 0.00 | |
| IIPR | Innovative Industrial Properties | 58.90 | 56.63 | 56.69 | 273.4K | -0.53 | | 0.93 | |
| IMAX | Imax Corp | 32.59 | 31.92 | 32.39 | 820.4K | -0.10 | | 0.31 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.79 | 24.81 | 2.36M | 0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 17.78 | 17.20 | 17.68 | 32.05M | 0.62 | | 3.63 | |
| ING | ING Groep N.V. ADR | 25.54 | 25.22 | 25.34 | 2.2M | -0.09 | | 0.35 | |
| INGM | Ingram Micro Holding Corp | 21.08 | 20.48 | 20.80 | 226K | 0.08 | | 0.39 | |
| INGR | Ingredion Inc | 127.5 | 123.5 | 123.9 | 825.5K | -1.8 | | 1.42 | |
| INN | Summit Hotel Properties | 5.985 | 5.740 | 5.780 | 629.1K | -0.070 | | 1.20 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.72 | 20.32 | 20.51 | 14.5K | -0.09 | | 0.45 | |
| INN-F | Summit Hotel Properties Inc | 21.24 | 20.20 | 20.20 | 3.9K | -0.71 | | 3.40 | |
| INR | Infinity Natural Resources Inc Cl A | 14.15 | 13.55 | 13.55 | 249K | -0.07 | | 0.51 | |
| INSP | Inspire Medical Systems Inc | 84.42 | 79.82 | 80.00 | 976.8K | -0.80 | | 0.99 | |
| INSW | International Seaways Inc | 49.27 | 48.31 | 49.03 | 563.8K | 0.61 | | 1.26 | |
| INVH | Invitation Homes Inc | 30.02 | 29.38 | 29.64 | 6.4M | 0.11 | | 0.37 | |
| INVX | Innovex International Inc | 17.54 | 16.68 | 16.91 | 629.1K | -0.44 | | 2.54 | |
| ION.W | Ionq Inc WT [Ionq/W] | 54.73 | 50.40 | 53.95 | 19.9K | 3.67 | | 7.30 | |
| IONQ | Ionq Inc | 66.39 | 61.08 | 65.44 | 48.45M | 3.18 | | 5.11 | |
| IOT | Samsara Inc Cl A | 39.70 | 38.52 | 38.87 | 9.15M | -0.61 | | 1.55 | |
| IP | International Paper Company | 47.78 | 46.39 | 46.94 | 4.79M | 0.70 | | 1.51 | |
| IPB | Merrill Lynch & Company | 25.94 | 25.76 | 25.94 | 1.5K | -0.20 | | 0.75 | |
| IPG | Interpublic Group of Companies | 26.86 | 26.13 | 26.26 | 4.56M | -0.10 | | 0.38 | |
| IPI | Intrepid Potash Inc | 29.21 | 28.47 | 28.66 | 155.3K | -0.04 | | 0.14 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.890 | 9.930 | 150.3K | 0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 191.7 | 185.5 | 186.7 | 955.2K | -0.1 | | 0.06 | |
| IR | Ingersoll Rand Inc | 80.20 | 77.85 | 79.00 | 5.52M | 1.30 | | 1.67 | |
| IRM | Iron Mountain Inc | 101.64 | 99.39 | 99.48 | 1.49M | -0.87 | | 0.87 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.87 | 11.88 | 12.03 | 200.1K | 0.09 | | 0.75 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.200 | 1.200 | 1.200 | 300 | -0.100 | | 7.68 | |
| IRT | Independence Realty Trust Inc | 17.28 | 16.90 | 16.93 | 2.51M | -0.01 | | 0.06 | |
| ISD | PGIM High Yield Bond Fund Inc. | 14.69 | 14.62 | 14.68 | 83.1K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 256.6 | 251.2 | 253.9 | 1.43M | 3.0 | | 1.21 | |
| ITGR | Integer Holdings Corp | 105.6 | 102.4 | 102.7 | 437.2K | -0.4 | | 0.37 | |
| ITT | ITT Inc | 183.3 | 178.6 | 179.5 | 567K | -2.4 | | 1.31 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.359 | 7.170 | 7.270 | 30.32M | 0.130 | | 1.82 | |
| ITW | Illinois Tool Works Inc | 268.0 | 261.8 | 262.5 | 963.7K | 0.6 | | 0.24 | |
| IVR | Invesco Mortgage Capital Inc | 7.695 | 7.550 | 7.600 | 1.61M | 0.060 | | 0.80 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.02 | 23.80 | 24.02 | 10.6K | 0.20 | | 0.84 | |
| IVT | Inventrust Pptys Corp | 30.20 | 29.50 | 29.54 | 438.7K | -0.17 | | 0.57 | |
| IVZ | Invesco Plc | 22.59 | 21.95 | 22.17 | 3.15M | 0.07 | | 0.32 | |
| IX | Orix Corp ADR | 27.21 | 26.73 | 26.96 | 268.3K | -0.10 | | 0.37 | |