EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity9.0108.8708.95033.3K0.1001.13 
IAGIamgold Corp21.0019.9520.491.55M-0.462.20 
IBMIntl Business Machines236.2231.7234.91.26M0.20.08 
IBNIcici Bank Ltd ADR30.3830.1730.311.91M-0.220.72 
IBPInstalled Building Products243.6232.0238.5101.7K0.90.37 
IBTAIbotta Inc Cl A38.5237.1238.37163.4K1.052.81 
ICEIntercontinental Exchange162.7161.1161.21.66M-3.32.02 
ICLIsrael Chemicals Ltd5.8805.7705.870625.5K0.0400.69 
ICR-AInpoint Coml Real Estate Income Inc22.6522.6022.652.6K-0.100.44 
ICRpA22.6522.6022.652.5K-0.100.44 
IDAIdacorp Inc136.9135.3135.783.3K-0.40.31 
IDEVOYA Infrastructure Industrial13.0812.9813.0636.8K0.050.38 
IDTIDT Corp69.0667.4968.8836.0K0.100.15 
IEXIdex Corp224.4220.8223.7175.4K0.60.29 
IFFInternational Flavors & Fragrances86.6385.4686.36697.0K-0.110.13 
IFNIndia Fund11.5411.4811.5054.7K-0.010.09 
IFSIntercorp Financial Services Inc56.1155.2655.7134.0K-0.550.98 
IGAVOYA Global Advantage and Premium10.6010.5010.5469.1K-0.040.38 
IGCBTcw Corporate Bond ETF44.6444.6445.000-0.360.81 
IGDVOYA Global Equity Dividend and Premium6.5456.4506.455376.7K-0.0801.23 
IGIWestern Asset Investment Grade15.8915.6815.8020.6K-0.020.09 
IGRCBRE Global Real Estate Income Fund4.5504.4904.490159.0K-0.0200.44 
IHIhuman Inc ADR1.2201.2201.2201.1K0.0100.83 
IHDVOYA Emerging Markets High Dividend7.7407.5807.74064.9K0.1501.98 
IHGIntercontinental Hotels Group ADR161.1159.7159.871.2K-0.80.51 
IHSIHS Holding Ltd8.5208.4608.470799.5K0.0000.00 
IIFMS India Investment Fund23.0922.9723.0845.1K0.050.22 
IIINInsteel Industries31.3530.8131.2825.1K0.210.68 
IIMInvesco Insured Muni Income Trust12.3912.3212.3993.3K0.000.00 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]25.0624.9824.987.5K0.000.00 
IIPRInnovative Industrial Properties57.5056.2857.19153.1K0.400.70 
IIPRpA25.0624.9824.996.1K-0.020.10 
IMAXImax Corp53.1751.6351.65269.9K-0.280.54 
INF.WInfleqtion Inc WT6.3506.0256.27011.9K0.2003.29 
INFOIHS Markit Ltd28.3428.2628.3024.7K-0.090.31 
INFQInfleqtion Inc13.1812.6512.834.46M0.191.50 
INFQ.WTINFQ.WT0.00000.00000.000000.0000NaN 
INFYInfosys Ltd ADR12.0111.6211.6816.05M-0.393.23 
INGING Groep N.V. ADR37.3036.6337.17972.9K0.090.24 
INGMIngram Micro Holding Corp29.0028.0028.84252.0K0.291.02 
INGRIngredion Inc102.5100.4101.3253.7K-0.40.41 
INNSummit Hotel Properties5.8105.6405.785384.6K0.0701.22 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.7417.7317.73400-0.120.67 
INN-FSummit Hotel Properties Inc16.9816.8616.86700-0.070.41 
INNpE17.7417.7317.73348-0.120.67 
INNpF16.9816.8616.86651-0.070.41 
INRInfinity Natural Resources Inc Cl A15.9615.3915.6057.6K-0.120.76 
INSPInspire Medical Systems Inc63.4360.0063.06195.7K0.941.51 
INSWInternational Seaways Inc105.5102.2104.6373.4K2.32.21 
INVHInvitation Homes Inc28.6228.2428.391.24M-0.060.21 
INVXInnovex International Inc30.9429.5530.06480.6K-0.732.37 
ION.WIonq Inc WT [Ionq/W]28.0027.6227.752.0K0.250.91 
IONQIonq Inc40.4438.8339.528.58M0.501.28 
IONQ.WS28.2227.6227.751.3K0.250.91 
IOTSamsara Inc Cl A45.1239.3240.2118.83M1.453.74 
IPInternational Paper Company37.7636.3637.252.03M0.802.20 
IPBMerrill Lynch & Company25.2025.0025.195370.190.76 
IPIIntrepid Potash Inc41.0539.0340.5193.4K-0.400.98 
IQIInvesco Quality Muni Income Trust9.9609.9209.95547.8K0.0100.10 
IQVIqvia Holdings Inc271.8262.6267.8538.0K-3.91.42 
IRIngersoll Rand Inc76.6575.3076.342.68M0.961.27 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.19040.18010.18011.1K-0.01005.26 
IRABIris Acquisition Corp II Cl A10.0110.0110.013.0K-0.010.10 
IRAB.UNIRAB.UN0.00000.00000.000000.0000NaN 
IRAB.WTIRAB.WT0.00000.00000.000000.0000NaN 
IRMIron Mountain Inc117.1114.6116.9356.1K1.91.64 
IRSIrsa Inversiones Y Representaciones S.A.15.4914.5815.14130.1K0.080.53 
IRTIndependence Realty Trust Inc16.2815.9616.091.02M-0.040.25 
ISDGim High Yield Bond Fund12.3612.2112.23105.5K-0.100.81 
ITGartner Inc192.7184.8186.3279.6K-9.04.62 
ITGRInteger Holdings Corp126.8125.8126.51.28M1.00.80 
ITTITT Inc206.9202.5204.4203.0K0.90.42 
ITUBItau Unibanco Banco Holding S.A. ADR8.3008.0508.16013.92M-0.0700.85 
ITWIllinois Tool Works Inc273.9269.4270.0485.2K-1.50.56 
IVRInvesco Mortgage Capital Inc7.2307.0507.2052.36M0.1001.41 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.6124.4024.406.8K-0.602.40 
IVRpC24.6124.4024.405.7K-0.602.40 
IVTInventrust Pptys Corp32.9232.1932.63208.1K0.080.25 
IVZInvesco Plc33.3432.3033.071.56M0.361.10 
IXOrix Corp ADR40.3339.8839.9473.3K-1.253.03 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0