Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.23.9022.6823.001,088,800-0.271.16 
IAEVOYA Asia Pacific High Dividend Equity8.7558.6308.66092,800-0.1201.37 
IAGIamgold Corp3.4103.2603.3804,424,0000.0100.30 
IBAIndustrias Bachoco S.A. De C.V.40.1838.9039.0733,700-1.243.08 
IBMInternational Business Machines121.1119.4119.94,554,200-0.80.69 
IBNIcici Bank Ltd9.8809.7309.8105,469,7000.0300.31 
IBPInstalled Building Products I34.3132.5932.76198,000-1.223.59 
ICDIndependence Contract Drilling Inc3.3402.9703.000188,100-0.37010.98 
ICEIntercontinental Exchange77.8376.7177.102,363,400-0.490.63 
ICLIsrael Chemicals Ltd5.5805.5105.52096,500-0.0701.25 
IDAIdacorp Inc101.5100.3100.7146,400-0.70.69 
IDEVOYA Infrastructure Industrial12.5312.3212.3356,400-0.211.67 
IDTIDT Corp7.5706.9907.060154,700-0.5006.61 
IEXIdex Corp135.2132.4132.6440,600-2.51.81 
IFFInternational Flavors & Fragrances135.9134.3135.5845,6000.00.02 
IFFTInternational Flavors & Fragrances Inc52.7151.5552.1599,6000.060.12 
IFNIndia Fund21.7621.6321.6752,400-0.180.82 
IGAVOYA Global Advantage and Premium9.8409.7609.760109,400-0.1301.31 
IGDVOYA Global Equity Dividend and Premium6.2406.1506.190641,300-0.0400.64 
IGIWestern Asset Investment Grade Defined18.3918.1018.2935,2000.020.11 
IGRVOYA Clarion Global Real Estate6.6306.5606.560476,200-0.0801.20 
IGTInternational Game Technology16.1215.3715.562,093,000-0.573.53 
IHCIndependence Holding Company38.8537.7037.7816,000-0.621.61 
IHDVOYA Emerging Markets High Dividend7.5307.3607.39069,000-0.1101.47 
IHGIntercontinental Hotels Group53.8653.1353.2596,100-0.270.50 
IHITInvesco High Income 2023 Target Term10.1109.8709.87074,800-0.1701.69 
IHTAInvesco High Income 2024 Target Term9.6009.4859.57038,0000.0700.74 
IIDVOYA International High Dividend Equity5.3205.2005.24067,200-0.0801.50 
IIFMorgan Stanley India Investment Fund Inc23.0922.6822.7354,500-0.140.61 
IIMInvesco Insured Muni Income Trust13.4413.3513.35158,000-0.050.37 
IIP-AInnovative Industrial Properties 9.00%28.0527.0627.9113,300-0.040.14 
IIPRInnovative Industrial Properties53.3451.4552.11197,0000.360.70 
IMAXImax Corp19.7819.2119.48383,0000.110.57 
INBCohen & Steers Global Income Builder8.1308.0508.07050,700-0.0500.62 
INFBrookfield Global Listed Infra11.2211.1311.1328,400-0.070.63 
INFYInfosys Ltd10.0109.8709.8907,799,5000.0200.20 
INGVOYA Group N.V.11.5211.3811.433,689,000-0.131.12 
INGRIngredion Inc97.3495.3495.68619,700-0.930.96 
INNSummit Hotel Properties10.6010.3410.41463,9000.000.00 
INN-DSummit Hotel Properties Inc22.7321.0722.002,0000.090.41 
INN-ESummit Hotel Properties Inc Cum Red Pfd20.6720.3420.4666,500-0.391.87 
INS-AIntl Seaways Inc. 8.50% Senior Notes23.0023.0023.00400-0.251.08 
INSIInsight Select Income Fund17.7417.6117.6717,8000.060.34 
INSPInspire Medical Systems Inc41.8940.0041.36164,600-0.200.48 
INSTInstructure Inc38.4637.3537.53229,900-0.401.05 
INSWInternational Seaways Inc18.8818.2418.34189,500-0.583.07 
INTWorld Fuel Services Corp23.1822.3522.38463,400-0.652.82 
INVHInvitation Homes Inc21.5121.2021.372,256,200-0.120.56 
INXNInterxion Holding N.V.59.0657.9858.15364,600-1.131.91 
IOION Geophysical Corp6.5206.1256.310116,100-0.2003.07 
IPInternational Paper Company43.7842.6843.443,445,2000.360.84 
IPGInterpublic Group of Companies23.0622.0822.214,379,900-1.014.35 
IPHIInphi Corp34.3232.7332.96947,700-0.822.43 
IPIIntrepid Potash Inc3.0202.8402.890602,800-0.0702.36 
IPL-DInterstate Power and Light Co23.6722.9723.306,7000.301.29 
IPO.USocial Capital Hedosophia Holdings Corp10.2010.1310.151,1000.000.00 
IPO.WSocial Capital Hedosophia Warrant0.72000.69000.72003000.06009.09 
IPOASocial Capital Hedosophia Holdings Corp10.0109.95010.0004,8000.0000.00 
IQIInvesco Quality Muni Income Trust11.2511.1511.17218,200-0.050.45 
IQVIqvia Holdings Inc120.7117.6118.01,429,200-3.52.86 
IRIngersoll-Rand Plc [Ireland]97.9095.5595.971,694,400-1.311.35 
IRE-CInvestors Real Estate Trust Pfd Ser C23.4222.6523.4210,0000.230.99 
IRETInvestors Real Estate Trust5.2605.1405.230420,8000.0300.58 
IRLIrish Investment Fund8.0807.9308.08031,6000.0801.00 
IRMIron Mountain Inc35.0334.2535.022,563,5000.070.20 
IRRVOYA Risk Managed Natural Resources Fund4.7454.5504.620176,300-0.1102.33 
IRSIrsa Inversiones Y Representaciones S.A.13.2012.6212.7635,600-0.282.15 
IRTIndependence Realty Trust Inc10.4710.1610.321,235,4000.080.78 
ISDPrudential Short Duration High13.4113.3113.31172,900-0.120.89 
ISFVOYA Group N.V.25.3925.2525.3977,6000.130.51 
ISGVOYA Group N.V.25.2325.1725.2060,400-0.110.43 
ITGartner Inc143.3138.4139.1687,500-5.23.58 
ITCBItau Corpbanca14.5414.0014.405,5000.312.20 
ITGInvestment Technology Group30.0930.0530.05352,200-0.010.03 
ITGRInteger Holdings Corp85.6784.0184.27214,700-1.141.33 
ITTITT Inc. Common Stock50.4749.2249.48602,400-0.521.04 
ITUBItau Unibanco Banco Holding S.A.9.1308.9609.0408,392,300-0.1301.42 
ITWIllinois Tool Works Inc133.7130.4131.01,985,700-2.21.65 
IVCInvacare Corp5.0104.7704.800497,200-0.2104.19 
IVHIvy High Income Opportunities12.7712.5412.56197,700-0.241.88 
IVRInvesco Mortgage Capital Inc15.7815.5815.73809,2000.100.64 
IVR-AInvesco Mortgage Capital Inc25.1825.0325.1410,7000.090.36 
IVR-BInvesco Mortgage Capital Inc25.5425.3425.367,8000.010.04 
IVR-CInvesco Mortgage Capital Inc Pfd24.5524.2224.5064,2000.000.00 
IVZInvesco Plc17.4616.8616.955,086,500-0.291.68 
IXOrix Corp ADR76.3675.6775.7737,500-0.590.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83