| IAE | VOYA Asia Pacific High Dividend Equity | 7.420 | 7.290 | 7.320 | 14.2K | -0.010 | | 0.14 | |
| IAG | Iamgold Corp | 16.40 | 15.87 | 16.16 | 6.15M | 0.09 | | 0.53 | |
| IBM | Intl Business Machines | 304.5 | 295.7 | 300.5 | 1.94M | -2.9 | | 0.95 | |
| IBN | Icici Bank Ltd ADR | 30.04 | 29.73 | 29.73 | 4.83M | 0.09 | | 0.30 | |
| IBP | Installed Building Products | 270.3 | 263.7 | 266.5 | 107.3K | 7.6 | | 2.92 | |
| IBTA | Ibotta Inc Cl A | 22.31 | 21.52 | 21.76 | 88.5K | -0.19 | | 0.87 | |
| ICE | Intercontinental Exchange | 162.3 | 160.1 | 160.1 | 917.0K | -0.7 | | 0.45 | |
| ICL | Israel Chemicals Ltd | 5.050 | 4.970 | 4.995 | 527.8K | 0.115 | | 2.36 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.32 | 19.75 | 20.32 | 12.6K | 0.33 | | 1.65 | |
| ICRpA | | 20.58 | 19.89 | 19.94 | 2.0K | -0.38 | | 1.87 | |
| IDA | Idacorp Inc | 127.9 | 126.2 | 127.4 | 121.2K | 0.9 | | 0.72 | |
| IDE | VOYA Infrastructure Industrial | 12.09 | 11.99 | 12.05 | 39.3K | 0.11 | | 0.88 | |
| IDT | IDT Corp | 53.34 | 51.26 | 51.27 | 74.4K | -1.70 | | 3.21 | |
| IEX | Idex Corp | 178.8 | 176.6 | 178.0 | 149.2K | 1.7 | | 0.97 | |
| IFF | International Flavors & Fragrances | 66.52 | 65.07 | 65.41 | 656.0K | -0.21 | | 0.32 | |
| IFN | India Fund | 13.79 | 13.65 | 13.72 | 215.5K | 0.11 | | 0.80 | |
| IFS | Intercorp Financial Services Inc | 42.59 | 41.22 | 42.36 | 88.1K | 1.17 | | 2.83 | |
| IGA | VOYA Global Advantage and Premium | 9.840 | 9.730 | 9.770 | 29.5K | 0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 46.28 | 46.28 | 46.49 | 0 | -0.21 | | 0.45 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.830 | 5.800 | 5.825 | 145.2K | 0.055 | | 0.95 | |
| IGI | Western Asset Investment Grade | 16.41 | 16.35 | 16.40 | 27.3K | 0.07 | | 0.43 | |
| IGR | CBRE Global Real Estate Income Fund | 4.380 | 4.340 | 4.365 | 890.2K | 0.015 | | 0.34 | |
| IH | Ihuman Inc ADR | 2.257 | 2.220 | 2.220 | 550 | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.240 | 6.180 | 6.220 | 23.6K | 0.060 | | 0.97 | |
| IHG | Intercontinental Hotels Group ADR | 142.6 | 140.7 | 140.8 | 82.4K | -0.7 | | 0.48 | |
| IHS | IHS Holding Ltd | 7.415 | 7.170 | 7.375 | 502.6K | 0.265 | | 3.73 | |
| IIF | MS India Investment Fund | 26.98 | 26.84 | 26.95 | 46.2K | 0.21 | | 0.79 | |
| IIIN | Insteel Industries | 33.95 | 32.96 | 33.21 | 31.2K | 0.08 | | 0.24 | |
| IIM | Invesco Insured Muni Income Trust | 12.36 | 12.28 | 12.32 | 73.0K | 0.05 | | 0.41 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.72 | 24.23 | 24.32 | 39.4K | 0.02 | | 0.08 | |
| IIPR | Innovative Industrial Properties | 59.60 | 56.05 | 56.35 | 424.5K | -2.08 | | 3.56 | |
| IIPRpA | | 24.60 | 24.00 | 24.21 | 71.0K | -0.04 | | 0.16 | |
| IMAX | Imax Corp | 38.98 | 37.14 | 37.42 | 827.3K | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 19.11 | 18.21 | 18.91 | 17.52M | 0.69 | | 3.76 | |
| ING | ING Groep N.V. ADR | 27.89 | 27.56 | 27.77 | 1.01M | 0.36 | | 1.31 | |
| INGM | Ingram Micro Holding Corp | 22.32 | 21.72 | 22.13 | 122.5K | 0.53 | | 2.45 | |
| INGR | Ingredion Inc | 112.7 | 111.0 | 111.6 | 205.7K | -0.2 | | 0.18 | |
| INN | Summit Hotel Properties | 5.240 | 5.110 | 5.165 | 289.0K | -0.005 | | 0.10 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.08 | 18.68 | 18.86 | 4.7K | 0.03 | | 0.16 | |
| INN-F | Summit Hotel Properties Inc | 18.88 | 18.69 | 18.88 | 6.1K | -0.08 | | 0.42 | |
| INNpE | | 19.04 | 18.62 | 19.01 | 3.2K | 0.15 | | 0.80 | |
| INNpF | | 19.50 | 18.88 | 19.50 | 2.9K | 0.62 | | 3.28 | |
| INR | Infinity Natural Resources Inc Cl A | 14.67 | 13.58 | 13.69 | 85.6K | -0.07 | | 0.47 | |
| INSP | Inspire Medical Systems Inc | 100.52 | 89.94 | 95.63 | 4.1M | -22.64 | | 19.14 | |
| INSW | International Seaways Inc | 48.85 | 47.71 | 48.03 | 143.0K | -1.08 | | 2.20 | |
| INVH | Invitation Homes Inc | 27.51 | 27.17 | 27.44 | 2.29M | 0.08 | | 0.27 | |
| INVX | Innovex International Inc | 22.30 | 20.94 | 21.15 | 382.2K | -0.61 | | 2.80 | |
| ION.W | Ionq Inc WT [Ionq/W] | 40.19 | 34.68 | 34.68 | 9.7K | -3.46 | | 9.07 | |
| IONQ | Ionq Inc | 48.72 | 46.04 | 46.68 | 8.97M | 0.83 | | 1.80 | |
| IONQ.WS | | 36.80 | 35.79 | 35.80 | 1.2K | 1.12 | | 3.23 | |
| IOT | Samsara Inc Cl A | 39.00 | 38.37 | 38.46 | 1.91M | 0.23 | | 0.60 | |
| IP | International Paper Company | 39.24 | 38.36 | 38.72 | 1.04M | 0.03 | | 0.07 | |
| IPB | Merrill Lynch & Company | 26.50 | 26.13 | 26.13 | 600 | -0.15 | | 0.57 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 27.19 | 26.48 | 26.50 | 22.2K | -0.36 | | 1.34 | |
| IQI | Invesco Quality Muni Income Trust | 10.030 | 9.930 | 9.960 | 159.7K | -0.030 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 225.8 | 221.2 | 222.6 | 422.5K | 1.2 | | 0.54 | |
| IR | Ingersoll Rand Inc | 79.97 | 78.60 | 78.91 | 1.43M | 0.79 | | 1.00 | |
| IRM | Iron Mountain Inc | 81.28 | 77.77 | 79.15 | 913.0K | -0.24 | | 0.30 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.81 | 15.15 | 15.71 | 153.0K | 0.71 | | 4.70 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.880 | 1.638 | 1.870 | 5.6K | 0.027 | | 1.46 | |
| IRS.WS | | 1.917 | 1.850 | 1.900 | 6.0K | 0.030 | | 1.60 | |
| IRT | Independence Realty Trust Inc | 17.28 | 17.12 | 17.20 | 644.9K | 0.03 | | 0.15 | |
| ISD | Gim High Yield Bond Fund | 14.50 | 14.40 | 14.44 | 46.8K | 0.02 | | 0.10 | |
| IT | Gartner Inc | 254.5 | 246.2 | 249.4 | 396.3K | -1.9 | | 0.76 | |
| ITGR | Integer Holdings Corp | 80.95 | 75.68 | 79.20 | 786.9K | 5.07 | | 6.83 | |
| ITT | ITT Inc | 175.2 | 171.7 | 173.6 | 145.0K | 1.5 | | 0.86 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.140 | 7.020 | 7.100 | 12.14M | 0.060 | | 0.85 | |
| ITW | Illinois Tool Works Inc | 254.3 | 250.7 | 251.3 | 375.5K | -1.1 | | 0.45 | |
| IVR | Invesco Mortgage Capital Inc | 8.425 | 8.310 | 8.420 | 966.0K | 0.160 | | 1.94 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.70 | 24.54 | 24.68 | 3.5K | -0.04 | | 0.16 | |
| IVRpC | | 24.75 | 24.52 | 24.71 | 2.7K | 0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 29.34 | 28.83 | 29.00 | 246.0K | -0.07 | | 0.24 | |
| IVZ | Invesco Plc | 27.08 | 26.36 | 26.62 | 2.01M | 0.22 | | 0.83 | |
| IX | Orix Corp ADR | 29.08 | 28.85 | 28.95 | 55.5K | 0.55 | | 1.92 | |