Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.0903.0103.080165,9000.0300.98 
IAEING Asia Pacific High Dividend Equity10.6210.4910.6044,5000.080.76 
IAGIamgold Corp5.2305.1305.1803,312,7000.0100.19 
IBAIndustrias Bachoco S.A. De C.V61.8659.5160.1113,500-0.290.48 
IBMInternational Business Machines147.9146.5147.16,509,400-0.60.39 
IBNIcici Bank Ltd9.3409.2509.2703,927,9000.0000.00 
IBPInstalled Building Products I52.4551.1051.1590,800-0.801.54 
ICBMS Income Securities18.2718.2018.2012,800-0.040.22 
ICDIndependence Contract Drilling Inc4.1603.8103.830261,700-0.2806.81 
ICEIntercontinental Exchange66.7665.8266.582,283,5000.741.12 
ICLIsrael Chemicals Ltd4.8104.7504.760205,800-0.0200.42 
IDAIdacorp Inc87.9086.3587.84235,9001.631.89 
IDEING Infrastructure Industrial15.6715.4715.6331,8000.140.90 
IDTIDT Corp15.3714.9415.16223,500-0.040.26 
IEXIdex Corp114.6113.6114.0230,500-0.30.28 
IFFInternational Flavors & Fragrances133.2131.4133.0406,000-0.40.27 
IFNIndia Fund28.3128.1528.2157,200-0.190.67 
IGAING Global Advantage and Premium10.9310.8810.9375,6000.010.09 
IGDING Global Equity Dividend and Premium7.6507.5907.630277,8000.0100.13 
IGIWestern Asset Investment Grade Defined21.6521.4521.5020,200-0.130.60 
IGRING Clarion Global Real Estate7.8507.7707.810234,900-0.0200.26 
IGTInternational Game Technology18.9618.5518.711,485,100-0.231.21 
IHCIndependence Holding Company21.1521.0021.009,4000.000.00 
IHDING Emerging Markets High Dividend9.3309.2009.23090,500-0.0400.43 
IHGIntercontinental Hotels Group56.3755.9256.32127,3000.050.09 
IHITInvesco High Income 2023 Target Term10.0810.0510.0831,500-0.010.10 
IIDING International High Dividend Equity7.7707.7007.74020,0000.0200.26 
IIFMorgan Stanley India Investment Fund Inc34.4434.2534.4429,2000.140.41 
IIMInvesco Insured Muni Income Trust15.2915.2515.2971,6000.050.33 
IIPRInnovative Industrial Properties16.6616.3716.6618,5000.130.79 
IMAXImax Corp21.4521.1021.251,333,4000.050.24 
INBCohen & Steers Global Income Builder9.8609.8109.81025,800-0.0400.41 
INFBrookfield Global Listed Infra13.8113.7113.7525,800-0.050.36 
INFYInfosys Ltd15.7015.4115.684,861,4000.161.03 
INGING Group N.V.18.0917.9518.072,121,8000.020.11 
INGRIngredion Inc122.0120.0122.0251,7000.30.21 
INNSummit Hotel Properties18.0717.7917.85643,000-0.030.17 
INN-BSummit Hotel Properties Inc25.8525.7125.771,200-0.020.08 
INN-CSummit Hotel Properties Inc25.8025.8025.80100-0.240.92 
INN-DSummit Hotel Properties Inc25.8025.8025.8020,4000.050.19 
INSIInsight Select Income Fund19.6919.5519.5615,800-0.050.25 
INSTInstructure Inc31.1030.4030.90222,6000.250.82 
INSWInternational Seaways Inc23.4322.6822.73383,4000.080.35 
INTWorld Fuel Services Corp39.4938.7438.96205,700-0.451.14 
INVHInvitation Homes Inc21.8021.6521.74348,9000.090.42 
INXNInterxion Holding N.V.46.9046.3946.89458,9000.430.93 
IOION Geophysical Corp3.4003.2003.35023,9000.0501.52 
IPInternational Paper Company56.9456.4356.642,529,700-0.280.49 
IPGInterpublic Group of Companies25.6025.3825.512,158,5000.070.28 
IPHIInphi Corp39.3937.7338.99912,1000.320.83 
IPIIntrepid Potash Inc2.9002.7202.8201,476,400-0.0501.74 
IPL-DInterstate Power and Light Co25.9625.8525.8535,5000.030.12 
IQIInvesco Quality Muni Income Trust12.8412.7612.7999,600-0.020.16 
IRIngersoll-Rand Plc [Ireland]92.1891.2091.671,198,900-0.510.55 
IRE-BInvestors Real Estate Trust 7.925.3225.3025.323,8000.000.00 
IRETInvestors Real Estate Trust6.3206.2106.260327,8000.0300.48 
IRLIrish Investment Fund14.0213.9513.9624,900-0.120.85 
IRMIron Mountain Inc35.0634.6135.00606,2000.310.89 
IRRING Risk Managed Natural Resources Fund6.1406.0706.08060,700-0.0500.82 
IRSIrsa Inversiones Y Representaciones S.A.23.6322.3023.1140,500-0.160.69 
ISDPrudential Short Duration High15.3115.2515.29125,5000.010.07 
ISFING Group N.V.25.8225.6825.82154,4000.030.12 
ISGING Group N.V.26.3426.0526.34113,0000.190.73 
ISPING Group N.V.26.0225.7825.8764,700-0.140.54 
ITGartner Inc128.7127.0128.3655,0000.80.64 
ITCBItau Corpbanca14.8214.3514.3515,900-0.302.05 
ITGInvestment Technology Group22.3722.0622.27111,5000.150.68 
ITGRInteger Holdings Corp45.5544.0544.55129,600-0.551.22 
ITTITT Industries41.6441.0341.63278,2000.120.29 
ITUBItau Unibanco Banco Holding Sa11.7811.6011.647,341,000-0.050.43 
ITWIllinois Tool Works Inc147.9145.9147.31,642,7000.20.12 
IVCInvacare Corp13.2512.6012.80790,500-0.352.66 
IVHIvy High Income Opportunities15.7215.5415.7197,7000.130.83 
IVRInvesco Mortgage Capital Inc16.9516.7416.83759,8000.030.18 
IVR-AInvesco Mortgage Capital Inc25.1224.8624.86819,600-0.160.64 
IVR-BInvesco Mortgage Capital Inc25.7825.5225.521,221,700-0.100.39 
IVZInvesco Plc36.2635.8736.051,749,600-0.090.25 
IXOrix Corp Ads79.0778.7379.0119,5000.090.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54