Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.19.2718.8619.03812,800-0.050.26 
IAEVOYA Asia Pacific High Dividend Equity8.6708.6008.64027,500-0.0500.58 
IAGIamgold Corp2.9652.8502.8707,652,600-0.0100.35 
IBAIndustrias Bachoco S.A. DE C.V.51.3449.5550.3421,500-0.841.64 
IBMInternational Business Machines135.9134.4135.22,193,300-0.60.45 
IBNIcici Bank Ltd11.9411.8611.913,418,100-0.030.25 
IBPInstalled Building Products55.2053.9854.1077,300-0.460.84 
ICDIndependence Contract Drilling Inc1.8501.6801.710216,800-0.1206.56 
ICEIntercontinental Exchange85.1184.4684.931,248,4000.360.43 
ICLIsrael Chemicals Ltd5.2605.1905.25045,600-0.0200.38 
IDAIdacorp Inc104.1103.0103.6231,3000.60.53 
IDEVOYA Infrastructure Industrial12.1512.0012.0444,300-0.030.25 
IDTIDT Corp8.6508.4108.43090,200-0.0901.06 
IEXIdex Corp160.4158.1159.7288,000-0.60.37 
IFFInternational Flavors & Fragrances150.2148.3148.8955,200-1.10.75 
IFFTInternational Flavors & Fragrances Inc54.8154.2954.293,500-0.270.49 
IFNIndia Fund21.6821.5621.60109,100-0.130.60 
IGAVOYA Global Advantage and Premium10.4610.3410.4166,500-0.050.48 
IGDVOYA Global Equity Dividend and Premium6.3706.3206.350278,500-0.0300.47 
IGIWestern Asset Investment Grade Defined21.7021.3621.5016,300-0.080.37 
IGRVOYA Clarion Global Real Estate7.5807.5007.550262,300-0.0100.13 
IGTInternational Game Technology13.2512.9813.232,531,500-0.070.53 
IHCIndependence Holding Company37.9635.7635.8215,500-2.436.35 
IHDVOYA Emerging Markets High Dividend7.5507.4007.48050,500-0.0500.66 
IHGIntercontinental Hotels Group67.1666.5267.1133,800-0.090.13 
IHITInvesco High Income 2023 Target Term10.3310.2810.3133,600-0.010.10 
IHTAInvesco High Income 2024 Target Term10.3710.2010.3624,2000.060.58 
IIDVOYA International High Dividend Equity5.6865.6505.66018,400-0.0100.18 
IIFMorgan Stanley India Investment Fund Inc21.1020.7420.9525,400-0.200.92 
IIMInvesco Insured Muni Income Trust15.2015.1515.1799,000-0.010.07 
IIP-AInnovative Industrial Properties 9.00%31.5030.6231.507,4000.892.92 
IIPRInnovative Industrial Properties110.4102.0108.5513,7007.67.50 
IMAXImax Corp20.0019.4319.96518,9000.150.76 
INBCohen & Steers Global Income Builder8.7808.7078.780105,4000.0500.57 
INFBrookfield Global Listed Infra12.7312.5812.5830,300-0.151.18 
INFYInfosys Ltd10.6710.5710.604,910,800-0.020.19 
INGVOYA Group N.V.11.0710.9811.022,330,500-0.131.17 
INGRIngredion Inc81.8280.7381.60426,6000.200.25 
INNSummit Hotel Properties11.7411.5811.65516,600-0.060.51 
INN-DSummit Hotel Properties Inc25.1225.1225.123000.000.01 
INN-ESummit Hotel Properties Inc Cum Red Pfd24.7024.6024.705,6000.000.00 
INS-AIntl Seaways Inc 8.50% Senior Notes25.1925.1925.198000.000.00 
INSIInsight Select Income Fund19.7919.4519.488,500-0.211.04 
INSPInspire Medical Systems Inc56.5655.0255.37186,400-0.470.84 
INSTInstructure Inc39.5338.8639.29223,500-0.080.20 
INSWInternational Seaways Inc17.4917.1717.28126,400-0.080.46 
INTWorld Fuel Services Corp33.8133.1733.57578,0000.210.63 
INVHInvitation Homes Inc27.3526.9827.313,654,6000.220.81 
INXNInterxion Holding N.V.73.7572.7073.45303,000-0.600.81 
IOION Geophysical Corp7.2786.9407.060141,000-0.2002.75 
IPInternational Paper Company43.8742.6542.993,801,700-0.932.12 
IPGInterpublic Group of Companies22.2722.0422.071,962,800-0.200.90 
IPHIInphi Corp46.0044.2345.76465,4000.461.02 
IPIIntrepid Potash Inc3.3003.2003.220446,900-0.0501.53 
IPO.USocial Capital Hedosophia Holdings Corp10.7210.6110.713,600-0.040.37 
IPO.WSocial Capital Hedosophia Warrant1.1001.0001.04529,5000.0252.44 
IPOASocial Capital Hedosophia Holdings Corp10.3310.2910.316,8000.000.00 
IQIInvesco Quality Muni Income Trust12.3412.3112.3453,1000.020.16 
IQVIqvia Holdings Inc143.8140.7141.31,090,4000.20.16 
IRIngersoll-Rand Plc [Ireland]125.4123.4124.71,037,5000.30.27 
IRE-CInvestors Real Estate Trust Pfd Ser C25.5725.2525.3913,600-0.311.19 
IRETInvestors Real Estate Trust60.2759.8360.0243,100-0.230.38 
IRLIrish Investment Fund9.0148.9829.0002,500-0.0100.11 
IRMIron Mountain Inc31.7831.2631.732,600,100-0.351.09 
IRRVOYA Risk Managed Natural Resources Fund4.7204.6704.70029,8000.0100.21 
IRSIrsa Inversiones Y Representaciones S.A.9.9109.4009.58047,800-0.1701.74 
IRTIndependence Realty Trust Inc12.0211.8511.92352,2000.070.59 
ISDPrudential Short Duration High14.3314.2514.3160,2000.040.28 
ISFVOYA Group N.V.25.0024.9925.0021,3000.010.04 
ISGVOYA Group N.V.26.0525.9326.0580,3000.120.47 
ITGartner Inc159.3157.4158.6240,8000.00.01 
ITCBItau Corpbanca12.2212.2212.222000.090.78 
ITGRInteger Holdings Corp79.6177.7478.15235,500-0.971.23 
ITTITT Inc62.6761.6762.33500,900-0.480.76 
ITUBItau Unibanco Banco Holding S.A.8.7558.5958.72021,172,900-0.1301.47 
ITWIllinois Tool Works Inc151.2147.3149.11,090,500-2.91.93 
IVCInvacare Corp5.5105.2405.470277,2000.1903.60 
IVHIvy High Income Opportunities13.5713.4813.5323,700-0.010.07 
IVRInvesco Mortgage Capital Inc16.2116.0816.19865,7000.070.43 
IVR-AInvesco Mortgage Capital Inc26.1925.9226.197,5000.180.69 
IVR-BInvesco Mortgage Capital Inc26.2026.1126.197,3000.060.21 
IVR-CInvesco Mortgage Capital Inc Pfd26.0525.8426.0531,000-0.040.15 
IVZInvesco Plc20.7020.2620.642,953,0000.050.24 
IXOrix Corp ADR71.7271.1271.4622,900-0.040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83