| IAE | VOYA Asia Pacific High Dividend Equity | 7.414 | 7.250 | 7.380 | 32.9K | 0.170 | | 2.36 | |
| IAG | Iamgold Corp | 14.40 | 13.84 | 14.26 | 12.56M | 0.66 | | 4.85 | |
| IBM | Intl Business Machines | 285.5 | 277.0 | 281.0 | 3.35M | 4.6 | | 1.67 | |
| IBN | Icici Bank Ltd ADR | 31.97 | 31.56 | 31.92 | 4M | 0.58 | | 1.85 | |
| IBP | Installed Building Products | 260.8 | 254.9 | 256.1 | 267.5K | -0.3 | | 0.11 | |
| IBTA | Ibotta Inc Cl A | 31.34 | 28.86 | 31.04 | 324.1K | -0.08 | | 0.26 | |
| ICE | Intercontinental Exchange | 158.8 | 155.9 | 157.5 | 4.17M | -0.8 | | 0.51 | |
| ICL | Israel Chemicals Ltd | 6.490 | 6.350 | 6.360 | 673.6K | -0.230 | | 3.49 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.67 | 19.42 | 19.66 | 1.9K | 0.36 | | 1.87 | |
| ICRpA | | 19.67 | 19.42 | 19.66 | 1.9K | 0.36 | | 1.87 | |
| IDA | Idacorp Inc | 136.8 | 135.0 | 136.0 | 316.9K | 0.8 | | 0.61 | |
| IDE | VOYA Infrastructure Industrial | 12.17 | 12.04 | 12.10 | 36K | 0.09 | | 0.75 | |
| IDT | IDT Corp | 48.36 | 47.18 | 47.90 | 195K | 0.72 | | 1.53 | |
| IEX | Idex Corp | 165.0 | 162.8 | 163.2 | 1.05M | -0.5 | | 0.28 | |
| IFF | International Flavors & Fragrances | 62.83 | 61.57 | 61.93 | 1.48M | 0.26 | | 0.42 | |
| IFN | India Fund | 14.98 | 14.82 | 14.98 | 200.9K | 0.34 | | 2.32 | |
| IFS | Intercorp Financial Services Inc | 40.97 | 40.05 | 40.81 | 112.7K | 0.63 | | 1.57 | |
| IGA | VOYA Global Advantage and Premium | 9.950 | 9.820 | 9.940 | 83.4K | 0.110 | | 1.12 | |
| IGCB | Tcw Corporate Bond ETF | 47.08 | 47.08 | 47.08 | 200 | 0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.900 | 5.860 | 5.900 | 214.1K | 0.070 | | 1.20 | |
| IGI | Western Asset Investment Grade | 16.77 | 16.63 | 16.68 | 28.7K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 5.060 | 4.970 | 5.020 | 730.9K | 0.050 | | 1.01 | |
| IH | Ihuman Inc ADR | 2.980 | 2.760 | 2.870 | 31.2K | 0.070 | | 2.50 | |
| IHD | VOYA Emerging Markets High Dividend | 6.320 | 6.220 | 6.250 | 58.5K | 0.100 | | 1.63 | |
| IHG | Intercontinental Hotels Group ADR | 122.7 | 119.6 | 120.3 | 170.1K | -1.9 | | 1.58 | |
| IHS | IHS Holding Ltd | 6.750 | 6.560 | 6.750 | 333.9K | 0.080 | | 1.21 | |
| IIF | MS India Investment Fund | 27.07 | 26.79 | 26.98 | 16K | 0.38 | | 1.43 | |
| IIIN | Insteel Industries | 37.90 | 36.95 | 37.54 | 162K | 0.42 | | 1.13 | |
| IIM | Invesco Insured Muni Income Trust | 12.72 | 12.59 | 12.65 | 162.6K | -0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.09 | 24.72 | 25.04 | 19.5K | 0.30 | | 1.22 | |
| IIPR | Innovative Industrial Properties | 56.05 | 53.60 | 55.81 | 342.1K | 2.23 | | 4.16 | |
| IIPRpA | | 25.09 | 24.72 | 25.04 | 19.6K | 0.30 | | 1.22 | |
| IMAX | Imax Corp | 31.93 | 31.33 | 31.71 | 807.5K | 0.41 | | 1.31 | |
| INFA | Informatica Inc Cl A | 24.91 | 24.87 | 24.87 | 1.11M | -0.02 | | 0.08 | |
| INFY | Infosys Ltd ADR | 16.67 | 16.44 | 16.44 | 23.61M | -0.04 | | 0.24 | |
| ING | ING Groep N.V. ADR | 24.51 | 24.17 | 24.32 | 1.41M | -0.24 | | 0.98 | |
| INGM | Ingram Micro Holding Corp | 22.15 | 21.57 | 21.92 | 253.1K | 0.22 | | 1.01 | |
| INGR | Ingredion Inc | 122.7 | 120.1 | 120.4 | 527.4K | -0.5 | | 0.41 | |
| INN | Summit Hotel Properties | 5.535 | 5.410 | 5.460 | 706.8K | 0.070 | | 1.30 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.78 | 19.03 | 19.28 | 5K | -0.09 | | 0.46 | |
| INN-F | Summit Hotel Properties Inc | 19.89 | 19.10 | 19.20 | 3.1K | 0.30 | | 1.59 | |
| INNpE | | 19.78 | 19.03 | 19.28 | 5K | -0.09 | | 0.46 | |
| INNpF | | 19.89 | 19.10 | 19.20 | 3.1K | 0.30 | | 1.59 | |
| INR | Infinity Natural Resources Inc Cl A | 12.74 | 12.33 | 12.43 | 192.3K | 0.10 | | 0.81 | |
| INSP | Inspire Medical Systems Inc | 80.36 | 78.32 | 78.84 | 563.2K | 0.00 | | 0.00 | |
| INSW | International Seaways Inc | 44.49 | 43.62 | 43.98 | 431.6K | 0.69 | | 1.59 | |
| INVH | Invitation Homes Inc | 28.76 | 28.24 | 28.42 | 4.68M | -0.09 | | 0.32 | |
| INVX | Innovex International Inc | 18.30 | 17.77 | 17.91 | 269.7K | 0.18 | | 1.02 | |
| ION.W | Ionq Inc WT [Ionq/W] | 67.16 | 59.54 | 61.34 | 15K | -5.16 | | 7.76 | |
| IONQ | Ionq Inc | 80.23 | 70.80 | 72.41 | 31.35M | -5.14 | | 6.63 | |
| IONQ.WS | | 67.16 | 59.54 | 61.34 | 15.1K | -5.16 | | 7.76 | |
| IOT | Samsara Inc Cl A | 38.50 | 37.25 | 37.71 | 3.62M | -0.33 | | 0.87 | |
| IP | International Paper Company | 47.10 | 46.46 | 46.94 | 3.9M | 0.27 | | 0.58 | |
| IPB | | 25.99 | 25.96 | 25.99 | 400 | -0.41 | | 1.57 | |
| IPG | Interpublic Group of Companies | 27.26 | 26.72 | 27.04 | 8.47M | 0.25 | | 0.93 | |
| IPI | Intrepid Potash Inc | 28.74 | 27.38 | 28.14 | 170.7K | 0.18 | | 0.64 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 9.97 | 10.02 | 153.7K | 0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 206.8 | 201.7 | 203.1 | 1.36M | -1.6 | | 0.80 | |
| IR | Ingersoll Rand Inc | 78.26 | 75.98 | 76.67 | 2.63M | -0.57 | | 0.74 | |
| IRM | Iron Mountain Inc | 108.2 | 103.8 | 105.8 | 1.85M | 2.4 | | 2.32 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.25 | 11.77 | 11.85 | 267.3K | 0.04 | | 0.34 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.260 | 1.200 | 1.260 | 200 | 0.060 | | 5.00 | |
| IRS.WS | | 1.260 | 1.200 | 1.260 | 250 | 0.060 | | 5.00 | |
| IRT | Independence Realty Trust Inc | 16.44 | 16.06 | 16.10 | 2.12M | -0.15 | | 0.92 | |
| ISD | Gim High Yield Bond Fund | 14.32 | 14.22 | 14.28 | 110.8K | 0.01 | | 0.07 | |
| IT | Gartner Inc | 247.7 | 234.4 | 236.8 | 899.1K | -9.9 | | 4.03 | |
| ITGR | Integer Holdings Corp | 105.3 | 102.5 | 103.8 | 353.5K | -0.2 | | 0.16 | |
| ITT | ITT Inc | 175.5 | 171.1 | 173.0 | 465.9K | 0.9 | | 0.49 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.950 | 6.845 | 6.870 | 25.26M | 0.010 | | 0.15 | |
| ITW | Illinois Tool Works Inc | 249.8 | 245.8 | 247.7 | 720.4K | -0.4 | | 0.16 | |
| IVR | Invesco Mortgage Capital Inc | 7.290 | 7.215 | 7.260 | 1.49M | 0.010 | | 0.14 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.50 | 24.29 | 24.41 | 1.6K | -0.10 | | 0.39 | |
| IVRpC | | 24.50 | 24.29 | 24.41 | 1.7K | -0.10 | | 0.39 | |
| IVT | Inventrust Pptys Corp | 28.22 | 27.45 | 27.88 | 705.9K | 0.42 | | 1.53 | |
| IVZ | Invesco Plc | 23.98 | 23.27 | 23.60 | 3.13M | 0.15 | | 0.64 | |
| IX | Orix Corp ADR | 25.14 | 24.94 | 25.07 | 153K | 0.36 | | 1.46 | |