| IAE | VOYA Asia Pacific High Dividend Equity | 7.390 | 7.150 | 7.390 | 54.8K | 0.310 | | 4.38 | |
| IAG | Iamgold Corp | 18.86 | 17.75 | 18.81 | 6.22M | 1.31 | | 7.49 | |
| IBM | Intl Business Machines | 242.9 | 236.4 | 242.4 | 2.15M | 5.1 | | 2.13 | |
| IBN | Icici Bank Ltd ADR | 25.93 | 25.30 | 25.90 | 5.04M | 0.70 | | 2.78 | |
| IBP | Installed Building Products | 271.2 | 259.3 | 265.7 | 127.2K | 8.2 | | 3.17 | |
| IBTA | Ibotta Inc Cl A | 30.54 | 29.40 | 29.99 | 121.4K | 0.66 | | 2.25 | |
| ICE | Intercontinental Exchange | 159.4 | 155.9 | 157.3 | 1.38M | 0.3 | | 0.21 | |
| ICL | Israel Chemicals Ltd | 5.290 | 5.080 | 5.180 | 2.19M | -0.010 | | 0.19 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.40 | 20.99 | 21.40 | 3.3K | 0.41 | | 1.95 | |
| ICRpA | | 21.40 | 20.99 | 21.40 | 2.5K | 0.41 | | 1.95 | |
| IDA | Idacorp Inc | 143.4 | 140.7 | 143.0 | 420.4K | 0.9 | | 0.63 | |
| IDE | VOYA Infrastructure Industrial | 12.60 | 12.29 | 12.50 | 49.7K | 0.31 | | 2.54 | |
| IDT | IDT Corp | 49.70 | 48.74 | 49.17 | 60.5K | 0.15 | | 0.31 | |
| IEX | Idex Corp | 190.7 | 186.0 | 189.5 | 322.7K | 5.9 | | 3.24 | |
| IFF | International Flavors & Fragrances | 73.00 | 70.99 | 72.56 | 553.4K | 1.61 | | 2.27 | |
| IFN | India Fund | 11.38 | 10.95 | 11.34 | 298.5K | 0.48 | | 4.42 | |
| IFS | Intercorp Financial Services Inc | 50.88 | 48.20 | 50.22 | 235.9K | 2.02 | | 4.19 | |
| IGA | VOYA Global Advantage and Premium | 9.570 | 9.340 | 9.570 | 69.6K | 0.240 | | 2.57 | |
| IGCB | Tcw Corporate Bond ETF | 45.90 | 45.90 | 45.72 | 0 | 0.18 | | 0.38 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.748 | 5.600 | 5.710 | 256.0K | 0.110 | | 1.96 | |
| IGI | Western Asset Investment Grade | 16.12 | 15.92 | 16.09 | 5.3K | 0.25 | | 1.58 | |
| IGR | CBRE Global Real Estate Income Fund | 4.410 | 4.192 | 4.390 | 1.56M | 0.170 | | 4.03 | |
| IH | Ihuman Inc ADR | 1.820 | 1.680 | 1.705 | 6.3K | 0.025 | | 1.49 | |
| IHD | VOYA Emerging Markets High Dividend | 6.690 | 6.449 | 6.670 | 185.1K | 0.250 | | 3.89 | |
| IHG | Intercontinental Hotels Group ADR | 134.6 | 130.4 | 133.4 | 171.1K | 3.2 | | 2.47 | |
| IHS | IHS Holding Ltd | 8.280 | 8.200 | 8.220 | 1.24M | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 20.65 | 20.03 | 20.59 | 34.6K | 0.63 | | 3.16 | |
| IIIN | Insteel Industries | 34.01 | 32.55 | 33.60 | 57.4K | 0.81 | | 2.47 | |
| IIM | Invesco Insured Muni Income Trust | 12.14 | 11.88 | 12.14 | 217.4K | 0.28 | | 2.36 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.20 | 22.03 | 22.04 | 82.6K | 0.09 | | 0.40 | |
| IIPR | Innovative Industrial Properties | 50.61 | 48.65 | 50.17 | 190.9K | -0.58 | | 1.14 | |
| IIPRpA | | 22.20 | 22.03 | 22.04 | 78.5K | -0.47 | | 2.09 | |
| IMAX | Imax Corp | 38.71 | 36.82 | 38.01 | 727.5K | 0.45 | | 1.20 | |
| INF.W | Churchill Capital Corp X Warrants | 4.500 | 4.000 | 4.425 | 48.6K | -0.630 | | 14.00 | |
| INFO | IHS Markit Ltd | 23.49 | 23.02 | 23.49 | 15.7K | 0.69 | | 3.04 | |
| INFQ | Churchill Capital Corp X Cl A | 9.820 | 8.866 | 9.810 | 1.6M | 0.870 | | 9.73 | |
| INFY | Infosys Ltd ADR | 13.70 | 13.10 | 13.52 | 14.11M | 0.28 | | 2.08 | |
| ING | ING Groep N.V. ADR | 26.07 | 25.15 | 26.05 | 3.68M | 1.28 | | 5.17 | |
| INGM | Ingram Micro Holding Corp | 23.46 | 22.15 | 23.28 | 803.1K | 0.92 | | 4.11 | |
| INGR | Ingredion Inc | 113.1 | 111.6 | 112.7 | 171.0K | 0.2 | | 0.18 | |
| INN | Summit Hotel Properties | 4.465 | 4.345 | 4.420 | 472.4K | 0.060 | | 1.38 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.68 | 17.30 | 17.35 | 34.1K | 0.00 | | 0.00 | |
| INN-F | Summit Hotel Properties Inc | 17.29 | 16.90 | 17.29 | 6.7K | -0.01 | | 0.06 | |
| INNpE | | 17.68 | 17.30 | 17.35 | 15.6K | -0.15 | | 0.86 | |
| INNpF | | 17.27 | 16.90 | 17.22 | 5.0K | 0.13 | | 0.73 | |
| INR | Infinity Natural Resources Inc Cl A | 18.86 | 17.27 | 17.60 | 214.6K | -0.85 | | 4.61 | |
| INSP | Inspire Medical Systems Inc | 51.86 | 50.17 | 51.61 | 480.6K | 1.20 | | 2.37 | |
| INSW | International Seaways Inc | 73.45 | 71.06 | 72.94 | 248.3K | 1.96 | | 2.76 | |
| INVH | Invitation Homes Inc | 25.04 | 24.58 | 24.85 | 4.82M | 0.07 | | 0.28 | |
| INVX | Innovex International Inc | 25.06 | 24.23 | 24.37 | 214.1K | 0.12 | | 0.49 | |
| ION.W | Ionq Inc WT [Ionq/W] | 17.89 | 15.92 | 17.30 | 14.7K | -0.94 | | 5.89 | |
| IONQ | Ionq Inc | 29.18 | 26.73 | 28.82 | 14.38M | 2.21 | | 8.29 | |
| IONQ.WS | | 17.89 | 15.92 | 17.68 | 12.5K | 2.67 | | 17.79 | |
| IOT | Samsara Inc Cl A | 31.93 | 30.44 | 31.69 | 2.63M | 1.04 | | 3.39 | |
| IP | International Paper Company | 35.91 | 34.80 | 35.71 | 8.08M | 0.73 | | 2.07 | |
| IPB | Merrill Lynch & Company | 25.46 | 25.46 | 25.46 | 930 | -0.15 | | 0.59 | |
| IPI | Intrepid Potash Inc | 45.00 | 41.59 | 42.83 | 294.3K | -1.20 | | 2.73 | |
| IQI | Invesco Quality Muni Income Trust | 9.620 | 9.400 | 9.610 | 219.1K | 0.300 | | 3.22 | |
| IQV | Iqvia Holdings Inc | 173.3 | 166.6 | 170.5 | 629.0K | 4.3 | | 2.61 | |
| IR | Ingersoll Rand Inc | 80.63 | 77.19 | 80.10 | 1.42M | 3.15 | | 4.09 | |
| IRA.U | | 9.960 | 9.950 | 9.960 | 800 | 0.000 | | 0.00 | |
| IRA.W | | 0.3080 | 0.2900 | 0.3080 | 31.7K | 0.0080 | | 2.67 | |
| IRAB | | 9.820 | 9.820 | 9.820 | 100 | -0.030 | | 0.30 | |
| IRM | Iron Mountain Inc | 103.2 | 98.3 | 102.2 | 683.7K | 4.6 | | 4.66 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.26 | 15.50 | 16.19 | 184.8K | 0.69 | | 4.45 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.630 | 1.575 | 1.630 | 3.2K | -0.160 | | 9.15 | |
| IRS.WS | | 1.630 | 1.575 | 1.630 | 3.2K | 0.040 | | 2.52 | |
| IRT | Independence Realty Trust Inc | 14.99 | 14.63 | 14.90 | 1.98M | 0.09 | | 0.61 | |
| ISD | Gim High Yield Bond Fund | 13.12 | 12.56 | 13.12 | 122.4K | 0.51 | | 4.04 | |
| IT | Gartner Inc | 162.5 | 154.9 | 158.3 | 535.0K | -0.9 | | 0.54 | |
| ITGR | Integer Holdings Corp | 88.35 | 85.70 | 88.08 | 145.6K | 2.92 | | 3.43 | |
| ITT | ITT Inc | 192.3 | 184.0 | 190.5 | 811.7K | 9.5 | | 5.25 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.400 | 7.892 | 8.395 | 31.33M | 0.525 | | 6.67 | |
| ITW | Illinois Tool Works Inc | 261.6 | 254.4 | 260.3 | 603.3K | 4.0 | | 1.56 | |
| IVR | Invesco Mortgage Capital Inc | 8.095 | 7.820 | 8.080 | 1.5M | 0.265 | | 3.39 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.45 | 23.22 | 23.36 | 39.4K | 0.45 | | 1.89 | |
| IVRpC | | 24.45 | 23.22 | 23.26 | 14.1K | -0.71 | | 2.94 | |
| IVT | Inventrust Pptys Corp | 30.97 | 30.24 | 30.44 | 132.7K | -0.31 | | 1.01 | |
| IVZ | Invesco Plc | 24.42 | 23.38 | 24.30 | 1.98M | 1.01 | | 4.32 | |
| IX | Orix Corp ADR | 30.04 | 29.02 | 29.99 | 225.3K | 0.81 | | 2.78 | |