| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 7.430 | 7.440 | 23.0K | -0.050 | | 0.67 | |
| IAG | Iamgold Corp | 21.94 | 20.65 | 21.76 | 5.94M | 0.13 | | 0.60 | |
| IBM | Intl Business Machines | 259.4 | 252.2 | 258.9 | 6.23M | 2.3 | | 0.90 | |
| IBN | Icici Bank Ltd ADR | 28.45 | 28.05 | 28.20 | 5.6M | -0.57 | | 1.98 | |
| IBP | Installed Building Products | 310.7 | 298.1 | 305.9 | 271.9K | -6.4 | | 2.06 | |
| IBTA | Ibotta Inc Cl A | 24.08 | 23.08 | 23.41 | 270.6K | -0.48 | | 2.01 | |
| ICE | Intercontinental Exchange | 167.3 | 162.6 | 166.2 | 4.55M | 2.2 | | 1.34 | |
| ICL | Israel Chemicals Ltd | 4.990 | 4.895 | 4.940 | 1.46M | 0.030 | | 0.61 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.68 | 21.55 | 21.55 | 700 | -0.25 | | 1.15 | |
| ICRpA | | 21.68 | 21.55 | 21.55 | 784 | -0.25 | | 1.15 | |
| IDA | Idacorp Inc | 143.0 | 140.1 | 142.6 | 438.0K | 0.6 | | 0.40 | |
| IDE | VOYA Infrastructure Industrial | 13.50 | 13.22 | 13.28 | 85.9K | -0.30 | | 2.21 | |
| IDT | IDT Corp | 51.61 | 50.47 | 51.44 | 198.6K | -0.01 | | 0.02 | |
| IEX | Idex Corp | 200.3 | 196.7 | 197.9 | 637.3K | -5.4 | | 2.67 | |
| IFF | International Flavors & Fragrances | 75.07 | 72.93 | 73.77 | 1.91M | -1.61 | | 2.14 | |
| IFN | India Fund | 12.62 | 12.41 | 12.44 | 321.8K | -0.17 | | 1.35 | |
| IFS | Intercorp Financial Services Inc | 44.91 | 42.98 | 44.60 | 262.6K | -0.36 | | 0.80 | |
| IGA | VOYA Global Advantage and Premium | 9.790 | 9.700 | 9.740 | 44.2K | -0.060 | | 0.61 | |
| IGCB | Tcw Corporate Bond ETF | 46.33 | 46.33 | 46.33 | 113 | -0.12 | | 0.27 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.870 | 5.810 | 5.860 | 193.7K | 0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.28 | 16.05 | 16.17 | 33.9K | -0.13 | | 0.80 | |
| IGR | CBRE Global Real Estate Income Fund | 4.820 | 4.740 | 4.780 | 621.4K | -0.060 | | 1.24 | |
| IH | Ihuman Inc ADR | 1.940 | 1.872 | 1.900 | 4.6K | 0.100 | | 5.56 | |
| IHD | VOYA Emerging Markets High Dividend | 6.485 | 6.380 | 6.420 | 102.8K | -0.060 | | 0.93 | |
| IHG | Intercontinental Hotels Group ADR | 132.8 | 129.2 | 132.6 | 367.4K | -1.6 | | 1.17 | |
| IHS | IHS Holding Ltd | 8.155 | 8.020 | 8.080 | 1.36M | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.96 | 22.66 | 22.80 | 78.9K | -0.15 | | 0.65 | |
| IIIN | Insteel Industries | 34.51 | 33.41 | 34.05 | 94.6K | -0.89 | | 2.55 | |
| IIM | Invesco Insured Muni Income Trust | 12.99 | 12.86 | 12.97 | 251.5K | 0.00 | | 0.00 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.73 | 22.40 | 22.45 | 192.4K | -0.05 | | 0.22 | |
| IIPR | Innovative Industrial Properties | 55.08 | 53.59 | 54.37 | 252.5K | -0.69 | | 1.25 | |
| IIPRpA | | 22.73 | 22.40 | 22.45 | 192.0K | -0.05 | | 0.22 | |
| IMAX | Imax Corp | 40.98 | 39.77 | 40.80 | 794.9K | 0.34 | | 0.84 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.200 | 4.620 | 4.900 | 56.6K | -0.400 | | 7.55 | |
| INFO | IHS Markit Ltd | 24.16 | 24.02 | 24.05 | 53.7K | -0.33 | | 1.37 | |
| INFQ | Churchill Capital Corp X Cl A | 11.21 | 10.62 | 10.67 | 2.53M | -0.54 | | 4.82 | |
| INFY | Infosys Ltd ADR | 14.52 | 14.06 | 14.44 | 15.22M | 0.04 | | 0.28 | |
| ING | ING Groep N.V. ADR | 26.51 | 25.78 | 26.41 | 2.95M | -0.44 | | 1.64 | |
| INGM | Ingram Micro Holding Corp | 22.50 | 21.69 | 22.06 | 6.55M | -4.30 | | 16.31 | |
| INGR | Ingredion Inc | 115.3 | 110.2 | 114.8 | 894.0K | 2.0 | | 1.80 | |
| INN | Summit Hotel Properties | 4.653 | 4.470 | 4.510 | 856.3K | -0.200 | | 4.25 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.50 | 18.34 | 18.48 | 3.3K | 0.13 | | 0.71 | |
| INN-F | Summit Hotel Properties Inc | 17.82 | 17.39 | 17.82 | 800 | 0.50 | | 2.89 | |
| INNpE | | 18.50 | 18.34 | 18.48 | 3.4K | 0.13 | | 0.71 | |
| INNpF | | 17.82 | 17.39 | 17.82 | 826 | 0.50 | | 2.89 | |
| INR | Infinity Natural Resources Inc Cl A | 18.62 | 17.67 | 18.56 | 239.5K | 0.79 | | 4.45 | |
| INSP | Inspire Medical Systems Inc | 63.26 | 60.98 | 62.99 | 1.19M | 0.53 | | 0.85 | |
| INSW | International Seaways Inc | 72.70 | 70.01 | 72.41 | 608.6K | -0.14 | | 0.19 | |
| INVH | Invitation Homes Inc | 26.56 | 25.91 | 26.21 | 6.69M | -0.21 | | 0.79 | |
| INVX | Innovex International Inc | 27.50 | 26.40 | 27.37 | 884.0K | 0.45 | | 1.67 | |
| ION.W | Ionq Inc WT [Ionq/W] | 25.50 | 24.21 | 24.24 | 9.2K | 0.76 | | 3.24 | |
| IONQ | Ionq Inc | 37.48 | 35.10 | 35.73 | 18.46M | -0.29 | | 0.81 | |
| IONQ.WS | | 25.51 | 24.21 | 24.24 | 9.2K | 0.76 | | 3.24 | |
| IOT | Samsara Inc Cl A | 35.56 | 31.42 | 35.36 | 33.39M | 5.78 | | 19.54 | |
| IP | International Paper Company | 40.84 | 39.22 | 39.53 | 5.95M | -1.78 | | 4.31 | |
| IPB | Merrill Lynch & Company | 26.38 | 25.92 | 26.38 | 1.7K | 0.38 | | 1.46 | |
| IPI | Intrepid Potash Inc | 44.16 | 41.52 | 42.53 | 843.5K | 2.66 | | 6.67 | |
| IQI | Invesco Quality Muni Income Trust | 10.08 | 10.03 | 10.07 | 77.9K | -0.03 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 179.7 | 173.9 | 174.5 | 1.76M | -4.0 | | 2.25 | |
| IR | Ingersoll Rand Inc | 89.38 | 86.04 | 86.43 | 2.66M | -4.08 | | 4.51 | |
| IRA.U | | 9.940 | 9.940 | 9.940 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.2275 | 0.1376 | 0.2275 | 189.8K | 0.0000 | | NaN | |
| IRAB | | 9.830 | 9.830 | 9.820 | 0 | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 106.6 | 104.9 | 105.2 | 878.9K | -2.1 | | 1.98 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.84 | 14.12 | 14.40 | 122.9K | -0.21 | | 1.44 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.640 | 1.500 | 1.500 | 300 | -0.140 | | 8.54 | |
| IRS.WS | | 1.640 | 1.500 | 1.500 | 385 | -0.140 | | 8.54 | |
| IRT | Independence Realty Trust Inc | 16.53 | 16.31 | 16.47 | 2.55M | -0.18 | | 1.08 | |
| ISD | Gim High Yield Bond Fund | 14.28 | 14.04 | 14.06 | 136.8K | -0.23 | | 1.61 | |
| IT | Gartner Inc | 172.1 | 165.5 | 169.0 | 1.3M | -2.0 | | 1.16 | |
| ITGR | Integer Holdings Corp | 84.67 | 82.19 | 84.03 | 635.0K | -1.20 | | 1.41 | |
| ITT | ITT Inc | 186.2 | 181.3 | 185.6 | 1.44M | -5.1 | | 2.68 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.210 | 8.045 | 8.140 | 26.42M | -0.120 | | 1.45 | |
| ITW | Illinois Tool Works Inc | 281.4 | 274.8 | 277.2 | 1.38M | -5.4 | | 1.89 | |
| IVR | Invesco Mortgage Capital Inc | 8.250 | 8.110 | 8.160 | 2.22M | -0.140 | | 1.69 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.45 | 24.27 | 24.40 | 10.0K | -0.05 | | 0.20 | |
| IVRpC | | 24.45 | 24.27 | 24.40 | 10.1K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 31.18 | 30.80 | 31.13 | 493.9K | -0.07 | | 0.22 | |
| IVZ | Invesco Plc | 24.07 | 23.17 | 23.67 | 9.88M | -1.06 | | 4.29 | |
| IX | Orix Corp ADR | 31.46 | 30.87 | 31.35 | 344.7K | 0.12 | | 0.38 | |