List of Symbols for New York Stock Exchange [NYSE] Starting with I

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
I	Intelsat S.A.	3.090	3.010	3.080	165,900	0.030	0.98
IAE	ING Asia Pacific High Dividend Equity	10.62	10.49	10.60	44,500	0.08	0.76
IAG	Iamgold Corp	5.230	5.130	5.180	3,312,700	0.010	0.19
IBA	Industrias Bachoco S.A. De C.V	61.86	59.51	60.11	13,500	-0.29	0.48
IBM	International Business Machines	147.9	146.5	147.1	6,509,400	-0.6	0.39
IBN	Icici Bank Ltd	9.340	9.250	9.270	3,927,900	0.000	0.00
IBP	Installed Building Products I	52.45	51.10	51.15	90,800	-0.80	1.54
ICB	MS Income Securities	18.27	18.20	18.20	12,800	-0.04	0.22
ICD	Independence Contract Drilling Inc	4.160	3.810	3.830	261,700	-0.280	6.81
ICE	Intercontinental Exchange	66.76	65.82	66.58	2,283,500	0.74	1.12
ICL	Israel Chemicals Ltd	4.810	4.750	4.760	205,800	-0.020	0.42
IDA	Idacorp Inc	87.90	86.35	87.84	235,900	1.63	1.89
IDE	ING Infrastructure Industrial	15.67	15.47	15.63	31,800	0.14	0.90
IDT	IDT Corp	15.37	14.94	15.16	223,500	-0.04	0.26
IEX	Idex Corp	114.6	113.6	114.0	230,500	-0.3	0.28
IFF	International Flavors & Fragrances	133.2	131.4	133.0	406,000	-0.4	0.27
IFN	India Fund	28.31	28.15	28.21	57,200	-0.19	0.67
IGA	ING Global Advantage and Premium	10.93	10.88	10.93	75,600	0.01	0.09
IGD	ING Global Equity Dividend and Premium	7.650	7.590	7.630	277,800	0.010	0.13
IGI	Western Asset Investment Grade Defined	21.65	21.45	21.50	20,200	-0.13	0.60
IGR	ING Clarion Global Real Estate	7.850	7.770	7.810	234,900	-0.020	0.26
IGT	International Game Technology	18.96	18.55	18.71	1,485,100	-0.23	1.21
IHC	Independence Holding Company	21.15	21.00	21.00	9,400	0.00	0.00
IHD	ING Emerging Markets High Dividend	9.330	9.200	9.230	90,500	-0.040	0.43
IHG	Intercontinental Hotels Group	56.37	55.92	56.32	127,300	0.05	0.09
IHIT	Invesco High Income 2023 Target Term	10.08	10.05	10.08	31,500	-0.01	0.10
IID	ING International High Dividend Equity	7.770	7.700	7.740	20,000	0.020	0.26
IIF	Morgan Stanley India Investment Fund Inc	34.44	34.25	34.44	29,200	0.14	0.41
IIM	Invesco Insured Muni Income Trust	15.29	15.25	15.29	71,600	0.05	0.33
IIPR	Innovative Industrial Properties	16.66	16.37	16.66	18,500	0.13	0.79
IMAX	Imax Corp	21.45	21.10	21.25	1,333,400	0.05	0.24
INB	Cohen & Steers Global Income Builder	9.860	9.810	9.810	25,800	-0.040	0.41
INF	Brookfield Global Listed Infra	13.81	13.71	13.75	25,800	-0.05	0.36
INFY	Infosys Ltd	15.70	15.41	15.68	4,861,400	0.16	1.03
ING	ING Group N.V.	18.09	17.95	18.07	2,121,800	0.02	0.11
INGR	Ingredion Inc	122.0	120.0	122.0	251,700	0.3	0.21
INN	Summit Hotel Properties	18.07	17.79	17.85	643,000	-0.03	0.17
INN-B	Summit Hotel Properties Inc	25.85	25.71	25.77	1,200	-0.02	0.08
INN-C	Summit Hotel Properties Inc	25.80	25.80	25.80	100	-0.24	0.92
INN-D	Summit Hotel Properties Inc	25.80	25.80	25.80	20,400	0.05	0.19
INSI	Insight Select Income Fund	19.69	19.55	19.56	15,800	-0.05	0.25
INST	Instructure Inc	31.10	30.40	30.90	222,600	0.25	0.82
INSW	International Seaways Inc	23.43	22.68	22.73	383,400	0.08	0.35
INT	World Fuel Services Corp	39.49	38.74	38.96	205,700	-0.45	1.14
INVH	Invitation Homes Inc	21.80	21.65	21.74	348,900	0.09	0.42
INXN	Interxion Holding N.V.	46.90	46.39	46.89	458,900	0.43	0.93
IO	ION Geophysical Corp	3.400	3.200	3.350	23,900	0.050	1.52
IP	International Paper Company	56.94	56.43	56.64	2,529,700	-0.28	0.49
IPG	Interpublic Group of Companies	25.60	25.38	25.51	2,158,500	0.07	0.28
IPHI	Inphi Corp	39.39	37.73	38.99	912,100	0.32	0.83
IPI	Intrepid Potash Inc	2.900	2.720	2.820	1,476,400	-0.050	1.74
IPL-D	Interstate Power and Light Co	25.96	25.85	25.85	35,500	0.03	0.12
IQI	Invesco Quality Muni Income Trust	12.84	12.76	12.79	99,600	-0.02	0.16
IR	Ingersoll-Rand Plc [Ireland]	92.18	91.20	91.67	1,198,900	-0.51	0.55
IRE-B	Investors Real Estate Trust 7.9	25.32	25.30	25.32	3,800	0.00	0.00
IRET	Investors Real Estate Trust	6.320	6.210	6.260	327,800	0.030	0.48
IRL	Irish Investment Fund	14.02	13.95	13.96	24,900	-0.12	0.85
IRM	Iron Mountain Inc	35.06	34.61	35.00	606,200	0.31	0.89
IRR	ING Risk Managed Natural Resources Fund	6.140	6.070	6.080	60,700	-0.050	0.82
IRS	Irsa Inversiones Y Representaciones S.A.	23.63	22.30	23.11	40,500	-0.16	0.69
ISD	Prudential Short Duration High	15.31	15.25	15.29	125,500	0.01	0.07
ISF	ING Group N.V.	25.82	25.68	25.82	154,400	0.03	0.12
ISG	ING Group N.V.	26.34	26.05	26.34	113,000	0.19	0.73
ISP	ING Group N.V.	26.02	25.78	25.87	64,700	-0.14	0.54
IT	Gartner Inc	128.7	127.0	128.3	655,000	0.8	0.64
ITCB	Itau Corpbanca	14.82	14.35	14.35	15,900	-0.30	2.05
ITG	Investment Technology Group	22.37	22.06	22.27	111,500	0.15	0.68
ITGR	Integer Holdings Corp	45.55	44.05	44.55	129,600	-0.55	1.22
ITT	ITT Industries	41.64	41.03	41.63	278,200	0.12	0.29
ITUB	Itau Unibanco Banco Holding Sa	11.78	11.60	11.64	7,341,000	-0.05	0.43
ITW	Illinois Tool Works Inc	147.9	145.9	147.3	1,642,700	0.2	0.12
IVC	Invacare Corp	13.25	12.60	12.80	790,500	-0.35	2.66
IVH	Ivy High Income Opportunities	15.72	15.54	15.71	97,700	0.13	0.83
IVR	Invesco Mortgage Capital Inc	16.95	16.74	16.83	759,800	0.03	0.18
IVR-A	Invesco Mortgage Capital Inc	25.12	24.86	24.86	819,600	-0.16	0.64
IVR-B	Invesco Mortgage Capital Inc	25.78	25.52	25.52	1,221,700	-0.10	0.39
IVZ	Invesco Plc	36.26	35.87	36.05	1,749,600	-0.09	0.25
IX	Orix Corp Ads	79.07	78.73	79.01	19,500	0.09	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,849	143	0.54