| IAE | VOYA Asia Pacific High Dividend Equity | 8.880 | 8.780 | 8.840 | 14.6K | 0.010 | | 0.11 | |
| IAG | Iamgold Corp | 21.40 | 20.52 | 21.13 | 4.25M | 0.64 | | 3.12 | |
| IBM | Intl Business Machines | 238.7 | 233.1 | 235.6 | 1.94M | 2.0 | | 0.85 | |
| IBN | Icici Bank Ltd ADR | 30.15 | 29.85 | 29.91 | 2.28M | 0.24 | | 0.81 | |
| IBP | Installed Building Products | 250.2 | 243.7 | 246.6 | 99.9K | 2.2 | | 0.90 | |
| IBTA | Ibotta Inc Cl A | 37.95 | 36.33 | 37.75 | 42.8K | 1.23 | | 3.37 | |
| ICE | Intercontinental Exchange | 162.1 | 159.5 | 161.3 | 1.67M | 2.6 | | 1.66 | |
| ICL | Israel Chemicals Ltd | 5.820 | 5.510 | 5.790 | 1.31M | 0.280 | | 5.07 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.50 | 22.99 | 23.00 | 700 | 0.00 | | 0.00 | |
| ICRpA | | 23.50 | 22.99 | 23.14 | 350 | 0.14 | | 0.61 | |
| IDA | Idacorp Inc | 141.0 | 137.1 | 137.2 | 152.6K | -2.9 | | 2.08 | |
| IDE | VOYA Infrastructure Industrial | 13.32 | 13.15 | 13.24 | 38.1K | 0.02 | | 0.15 | |
| IDT | IDT Corp | 68.22 | 66.62 | 67.95 | 34.4K | 0.73 | | 1.09 | |
| IEX | Idex Corp | 235.7 | 232.8 | 234.4 | 301.8K | 0.6 | | 0.27 | |
| IFF | International Flavors & Fragrances | 85.21 | 83.51 | 84.28 | 519.2K | 0.89 | | 1.07 | |
| IFN | India Fund | 11.88 | 11.81 | 11.85 | 147.6K | 0.01 | | 0.08 | |
| IFS | Intercorp Financial Services Inc | 54.99 | 53.95 | 54.86 | 145.2K | 1.15 | | 2.14 | |
| IGA | VOYA Global Advantage and Premium | 10.51 | 10.38 | 10.48 | 43.0K | 0.05 | | 0.43 | |
| IGCB | Tcw Corporate Bond ETF | 44.82 | 44.82 | 44.78 | 0 | 0.04 | | 0.09 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.610 | 6.560 | 6.560 | 288.1K | -0.060 | | 0.91 | |
| IGI | Western Asset Investment Grade | 16.20 | 15.96 | 15.96 | 11.3K | 0.04 | | 0.25 | |
| IGR | CBRE Global Real Estate Income Fund | 4.660 | 4.610 | 4.610 | 342.4K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.240 | 1.230 | 1.230 | 6.6K | -0.010 | | 0.81 | |
| IHD | VOYA Emerging Markets High Dividend | 7.650 | 7.510 | 7.590 | 32.5K | 0.090 | | 1.20 | |
| IHG | Intercontinental Hotels Group ADR | 160.1 | 157.9 | 160.0 | 87.2K | 0.2 | | 0.11 | |
| IHS | IHS Holding Ltd | 8.410 | 8.350 | 8.410 | 1.38M | 0.040 | | 0.48 | |
| IIF | MS India Investment Fund | 23.36 | 22.96 | 23.19 | 18.6K | 0.13 | | 0.56 | |
| IIIN | Insteel Industries | 31.03 | 30.33 | 30.96 | 72.9K | 0.56 | | 1.84 | |
| IIM | Invesco Insured Muni Income Trust | 12.59 | 12.44 | 12.46 | 109.3K | -0.11 | | 0.88 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.10 | 25.02 | 25.08 | 10.7K | 0.06 | | 0.26 | |
| IIPR | Innovative Industrial Properties | 57.42 | 56.37 | 56.72 | 86.8K | -0.02 | | 0.04 | |
| IIPRpA | | 25.10 | 25.02 | 25.06 | 8.3K | 0.04 | | 0.16 | |
| IMAX | Imax Corp | 53.11 | 51.60 | 52.74 | 336.5K | 0.00 | | 0.00 | |
| INF.W | Infleqtion Inc WT | 7.200 | 6.550 | 7.170 | 76.0K | 0.780 | | 12.21 | |
| INFO | IHS Markit Ltd | 28.15 | 28.03 | 28.09 | 39.4K | 0.12 | | 0.43 | |
| INFQ | Infleqtion Inc | 14.14 | 12.50 | 14.10 | 12.0M | 1.57 | | 12.51 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.16 | 11.77 | 11.94 | 12.65M | 0.11 | | 0.93 | |
| ING | ING Groep N.V. ADR | 34.94 | 34.73 | 34.82 | 987.7K | 0.34 | | 0.99 | |
| INGM | Ingram Micro Holding Corp | 27.97 | 27.28 | 27.50 | 227.7K | 0.22 | | 0.81 | |
| INGR | Ingredion Inc | 108.1 | 106.6 | 106.9 | 151.4K | -0.2 | | 0.17 | |
| INN | Summit Hotel Properties | 6.510 | 6.040 | 6.170 | 330.6K | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.95 | 17.95 | 17.95 | 400 | 0.03 | | 0.17 | |
| INN-F | Summit Hotel Properties Inc | 17.08 | 16.98 | 17.08 | 2.1K | 0.08 | | 0.47 | |
| INNpE | | 17.95 | 17.95 | 17.95 | 250 | 0.03 | | 0.17 | |
| INNpF | | 17.08 | 16.98 | 17.08 | 1.6K | 0.08 | | 0.47 | |
| INR | Infinity Natural Resources Inc Cl A | 14.93 | 14.43 | 14.88 | 97.8K | 0.21 | | 1.43 | |
| INSP | Inspire Medical Systems Inc | 63.20 | 60.35 | 62.40 | 174.2K | 1.09 | | 1.78 | |
| INSW | International Seaways Inc | 102.36 | 98.96 | 99.49 | 231.3K | 0.16 | | 0.16 | |
| INVH | Invitation Homes Inc | 30.35 | 30.07 | 30.11 | 1.17M | -0.16 | | 0.53 | |
| INVX | Innovex International Inc | 29.51 | 28.64 | 29.32 | 320.0K | 0.17 | | 0.58 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.79 | 31.58 | 33.32 | 3.7K | 3.53 | | 11.85 | |
| IONQ | Ionq Inc | 45.46 | 41.58 | 44.85 | 13.44M | 3.33 | | 8.02 | |
| IONQ.WS | | 33.79 | 31.58 | 33.32 | 3.4K | 3.53 | | 11.85 | |
| IOT | Samsara Inc Cl A | 40.01 | 38.01 | 39.96 | 1.58M | 0.96 | | 2.46 | |
| IP | International Paper Company | 41.70 | 40.43 | 41.48 | 1.52M | 1.13 | | 2.80 | |
| IPB | Merrill Lynch & Company | 25.49 | 25.49 | 25.49 | 500 | 0.27 | | 1.07 | |
| IPI | Intrepid Potash Inc | 39.57 | 38.48 | 38.98 | 170.6K | 0.70 | | 1.83 | |
| IQI | Invesco Quality Muni Income Trust | 10.06 | 9.97 | 10.03 | 135.8K | -0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 260.4 | 254.9 | 259.9 | 658.7K | 3.8 | | 1.47 | |
| IR | Ingersoll Rand Inc | 81.60 | 79.50 | 80.55 | 4.63M | 1.18 | | 1.49 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.980 | 9.950 | 9.980 | 3.1K | -0.010 | | 0.10 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 125.0 | 121.6 | 122.0 | 337.2K | -0.9 | | 0.75 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.20 | 14.61 | 14.79 | 59.8K | 0.28 | | 1.93 | |
| IRT | Independence Realty Trust Inc | 16.75 | 16.46 | 16.58 | 717.1K | -0.04 | | 0.24 | |
| ISD | Gim High Yield Bond Fund | 12.36 | 12.26 | 12.29 | 192.1K | -0.03 | | 0.24 | |
| IT | Gartner Inc | 196.8 | 189.6 | 195.9 | 395.8K | 2.2 | | 1.15 | |
| ITGR | Integer Holdings Corp | 125.4 | 125.2 | 125.2 | 514.1K | 0.0 | | 0.01 | |
| ITT | ITT Inc | 211.2 | 206.1 | 208.0 | 365.7K | -0.1 | | 0.02 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.520 | 7.210 | 7.475 | 22.33M | 0.310 | | 4.32 | |
| ITW | Illinois Tool Works Inc | 284.2 | 281.0 | 282.2 | 398.5K | -0.5 | | 0.16 | |
| IVR | Invesco Mortgage Capital Inc | 7.600 | 7.500 | 7.520 | 2.07M | -0.030 | | 0.40 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.10 | 25.05 | 25.08 | 3.1K | 0.03 | | 0.10 | |
| IVRpC | | 25.10 | 25.05 | 25.08 | 2.6K | 0.03 | | 0.10 | |
| IVT | Inventrust Pptys Corp | 33.26 | 32.67 | 32.67 | 201.6K | -0.50 | | 1.51 | |
| IVZ | Invesco Plc | 32.32 | 31.55 | 32.02 | 1.3M | 0.66 | | 2.10 | |
| IX | Orix Corp ADR | 38.69 | 37.99 | 38.52 | 113.6K | 0.95 | | 2.53 | |