| IAE | VOYA Asia Pacific High Dividend Equity | 7.300 | 7.050 | 7.180 | 26.2K | 0.050 | | 0.70 | |
| IAG | Iamgold Corp | 18.70 | 18.48 | 18.62 | 266.0K | -0.19 | | 0.98 | |
| IBM | Intl Business Machines | 229.3 | 224.8 | 225.4 | 340.0K | -1.8 | | 0.77 | |
| IBN | Icici Bank Ltd ADR | 28.15 | 27.85 | 28.02 | 292.8K | 0.13 | | 0.45 | |
| IBP | Installed Building Products | 187.8 | 181.7 | 184.5 | 39.4K | -0.9 | | 0.51 | |
| IBTA | Ibotta Inc Cl A | 42.95 | 41.90 | 42.56 | 37.1K | -0.52 | | 1.20 | |
| ICE | Intercontinental Exchange | 157.5 | 156.6 | 157.2 | 128.2K | 1.0 | | 0.67 | |
| ICL | Israel Chemicals Ltd | 4.990 | 4.900 | 4.931 | 259.7K | -0.089 | | 1.78 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.04 | 20.60 | 21.03 | 2.0K | -0.26 | | 1.22 | |
| ICRpA | | 21.04 | 21.00 | 21.00 | 2.0K | -0.04 | | 0.19 | |
| IDA | Idacorp Inc | 136.3 | 134.2 | 135.9 | 19.1K | 0.4 | | 0.32 | |
| IDE | VOYA Infrastructure Industrial | 12.36 | 12.18 | 12.36 | 8.3K | 0.08 | | 0.65 | |
| IDT | IDT Corp | 81.80 | 80.93 | 81.55 | 9.4K | 0.06 | | 0.07 | |
| IEX | Idex Corp | 234.7 | 233.1 | 234.4 | 54.1K | 0.1 | | 0.04 | |
| IFF | International Flavors & Fragrances | 85.03 | 84.11 | 85.00 | 67.5K | 0.45 | | 0.53 | |
| IFN | India Fund | 10.46 | 10.37 | 10.44 | 22.4K | 0.04 | | 0.34 | |
| IFS | Intercorp Financial Services Inc | 53.95 | 53.60 | 53.60 | 750 | -0.25 | | 0.46 | |
| IGA | VOYA Global Advantage and Premium | 9.970 | 9.920 | 9.960 | 10.8K | -0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 43.48 | 43.48 | 43.40 | 0 | 0.08 | | 0.18 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.332 | 6.275 | 6.292 | 32.3K | -0.018 | | 0.29 | |
| IGI | Western Asset Investment Grade | 15.40 | 15.27 | 15.33 | 750 | -0.01 | | 0.03 | |
| IGR | CBRE Global Real Estate Income Fund | 11.28 | 11.13 | 11.25 | 156.0K | -0.06 | | 0.49 | |
| IH | Ihuman Inc ADR | 1.180 | 1.100 | 1.160 | 1.4K | 0.010 | | 0.87 | |
| IHD | VOYA Emerging Markets High Dividend | 7.535 | 7.455 | 7.460 | 9.1K | -0.020 | | 0.27 | |
| IHG | Intercontinental Hotels Group ADR | 160.2 | 158.1 | 160.2 | 31.5K | -0.5 | | 0.32 | |
| IHS | IHS Holding Ltd | 8.434 | 8.420 | 8.420 | 7.9K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 21.13 | 21.00 | 21.00 | 2.9K | 0.01 | | 0.05 | |
| IIIN | Insteel Industries | 29.74 | 29.22 | 29.63 | 4.1K | 0.13 | | 0.44 | |
| IIM | Invesco Insured Muni Income Trust | 10.88 | 10.80 | 10.82 | 40.2K | -0.03 | | 0.25 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.35 | 24.18 | 24.35 | 21.0K | 0.20 | | 0.81 | |
| IIPR | Innovative Industrial Properties | 51.84 | 50.54 | 50.89 | 37.3K | -0.94 | | 1.81 | |
| IIPRpA | | 24.35 | 24.31 | 24.31 | 3.0K | -0.04 | | 0.16 | |
| IMAX | Imax Corp | 51.16 | 50.17 | 50.56 | 37.8K | -0.24 | | 0.47 | |
| INF.W | Infleqtion Inc WT | 5.020 | 4.880 | 4.950 | 11.5K | 0.020 | | 0.41 | |
| INFO | IHS Markit Ltd | 28.72 | 28.67 | 28.69 | 24.3K | 0.19 | | 0.66 | |
| INFQ | Infleqtion Inc | 11.19 | 10.55 | 10.57 | 1.32M | -0.47 | | 4.24 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 10.88 | 10.69 | 10.76 | 2.71M | 0.03 | | 0.28 | |
| ING | ING Groep N.V. ADR | 33.56 | 33.32 | 33.55 | 421.9K | 0.18 | | 0.52 | |
| INGM | Ingram Micro Holding Corp | 27.80 | 27.50 | 27.68 | 119.3K | -0.04 | | 0.14 | |
| INGR | Ingredion Inc | 96.17 | 94.81 | 96.17 | 25.5K | 1.08 | | 1.14 | |
| INN | Summit Hotel Properties | 6.120 | 6.030 | 6.095 | 82.7K | 0.015 | | 0.25 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.29 | 17.05 | 17.15 | 2.9K | 0.05 | | 0.26 | |
| INN-F | Summit Hotel Properties Inc | 16.30 | 16.15 | 16.30 | 2.1K | 0.05 | | 0.28 | |
| INNpE | | 17.29 | 17.05 | 17.15 | 2.8K | 0.05 | | 0.26 | |
| INNpF | | 16.30 | 16.15 | 16.30 | 1.9K | 0.05 | | 0.28 | |
| INR | Infinity Natural Resources Inc Cl A | 13.61 | 13.35 | 13.48 | 17.3K | 0.14 | | 1.01 | |
| INSP | Inspire Medical Systems Inc | 71.44 | 69.00 | 70.75 | 43.1K | 1.86 | | 2.70 | |
| INSW | International Seaways Inc | 125.4 | 121.5 | 124.0 | 93.5K | 4.2 | | 3.50 | |
| INVH | Invitation Homes Inc | 26.77 | 26.37 | 26.68 | 488.3K | -0.12 | | 0.43 | |
| INVX | Innovex International Inc | 28.56 | 28.05 | 28.25 | 24.3K | 0.19 | | 0.68 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 42.11 | 35.89 | 36.33 | 9.94M | -3.57 | | 8.94 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 43.12 | 41.55 | 42.31 | 411.2K | 0.76 | | 1.82 | |
| IP | International Paper Company | 32.15 | 31.70 | 32.12 | 325.5K | -0.01 | | 0.02 | |
| IPB | Merrill Lynch & Company | 25.00 | 24.65 | 25.00 | 6.7K | 0.30 | | 1.21 | |
| IPI | Intrepid Potash Inc | 32.76 | 32.22 | 32.31 | 36.4K | -0.21 | | 0.63 | |
| IQI | Invesco Quality Muni Income Trust | 8.930 | 8.820 | 8.820 | 43.1K | -0.070 | | 0.79 | |
| IQV | Iqvia Holdings Inc | 262.3 | 257.3 | 260.6 | 82.9K | 0.7 | | 0.27 | |
| IR | Ingersoll Rand Inc | 80.71 | 77.76 | 80.69 | 403.7K | 1.94 | | 2.46 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2150 | 0.1850 | 0.2150 | 5.4K | -0.0550 | | 20.37 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 250.0K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 115.7 | 113.2 | 115.4 | 54.9K | 0.9 | | 0.82 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.48 | 13.59 | 13.75 | 13.9K | 0.09 | | 0.66 | |
| IRT | Independence Realty Trust Inc | 14.84 | 14.51 | 14.83 | 433.8K | 0.06 | | 0.41 | |
| ISD | Gim High Yield Bond Fund | 11.76 | 11.60 | 11.62 | 33.9K | -0.08 | | 0.68 | |
| IT | Gartner Inc | 196.1 | 192.0 | 193.0 | 43.4K | 1.9 | | 0.98 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.6 | 126.6 | 79.5K | 0.0 | | 0.02 | |
| ITT | ITT Inc | 203.0 | 200.6 | 202.9 | 60.6K | 1.5 | | 0.75 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.20 | 9.98 | 10.04 | 4.36M | -0.12 | | 1.18 | |
| ITW | Illinois Tool Works Inc | 267.4 | 263.2 | 267.2 | 81.7K | 3.1 | | 1.18 | |
| IVAI | | 10.12 | 10.09 | 10.10 | 176.8K | 0.00 | | 0.00 | |
| IVR | Invesco Mortgage Capital Inc | 5.740 | 5.570 | 5.600 | 664.1K | -0.100 | | 1.75 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.50 | 24.23 | 24.42 | 9.2K | 0.15 | | 0.62 | |
| IVRpC | | 24.44 | 24.43 | 24.44 | 1.2K | -0.03 | | 0.13 | |
| IVT | Inventrust Pptys Corp | 29.93 | 29.01 | 29.85 | 37.8K | 0.07 | | 0.24 | |
| IVZ | Invesco Plc | 29.64 | 29.16 | 29.24 | 207.8K | -0.27 | | 0.91 | |
| IX | Orix Corp ADR | 37.09 | 36.86 | 36.94 | 61.1K | -0.01 | | 0.03 | |