| IAE | VOYA Asia Pacific High Dividend Equity | 7.420 | 7.350 | 7.370 | 15.1K | 0.080 | | 1.10 | |
| IAG | Iamgold Corp | 17.04 | 16.05 | 16.79 | 6.4M | 0.67 | | 4.16 | |
| IBM | Intl Business Machines | 306.9 | 299.1 | 300.9 | 2.73M | 0.5 | | 0.18 | |
| IBN | Icici Bank Ltd ADR | 30.19 | 29.81 | 29.90 | 8.04M | 0.23 | | 0.77 | |
| IBP | Installed Building Products | 268.2 | 261.4 | 267.1 | 138.8K | 2.1 | | 0.78 | |
| IBTA | Ibotta Inc Cl A | 22.40 | 21.31 | 21.59 | 179.9K | -0.19 | | 0.87 | |
| ICE | Intercontinental Exchange | 161.1 | 159.7 | 160.3 | 1.64M | 0.2 | | 0.14 | |
| ICL | Israel Chemicals Ltd | 5.000 | 4.945 | 4.995 | 565.0K | 0.020 | | 0.40 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.50 | 20.31 | 20.50 | 1.3K | 0.50 | | 2.50 | |
| ICRpA | | 20.50 | 20.31 | 20.50 | 893 | 0.50 | | 2.50 | |
| IDA | Idacorp Inc | 128.4 | 125.7 | 125.8 | 260.3K | -1.6 | | 1.26 | |
| IDE | VOYA Infrastructure Industrial | 12.16 | 12.07 | 12.10 | 19.9K | 0.07 | | 0.58 | |
| IDT | IDT Corp | 51.59 | 50.60 | 51.48 | 118.6K | 0.10 | | 0.19 | |
| IEX | Idex Corp | 179.0 | 176.5 | 177.8 | 328.1K | 0.3 | | 0.16 | |
| IFF | International Flavors & Fragrances | 66.17 | 64.40 | 65.75 | 1.39M | 0.36 | | 0.55 | |
| IFN | India Fund | 13.98 | 13.68 | 13.85 | 254.8K | 0.13 | | 0.95 | |
| IFS | Intercorp Financial Services Inc | 43.28 | 42.24 | 42.65 | 170.4K | -0.06 | | 0.14 | |
| IGA | VOYA Global Advantage and Premium | 9.840 | 9.772 | 9.780 | 56.1K | 0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 46.38 | 46.38 | 46.49 | 0 | -0.11 | | 0.25 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.870 | 5.821 | 5.860 | 163.8K | 0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.42 | 16.35 | 16.38 | 17.7K | -0.02 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 4.370 | 4.250 | 4.290 | 1.61M | -0.090 | | 2.06 | |
| IH | Ihuman Inc ADR | 2.240 | 2.220 | 2.220 | 5.4K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.350 | 6.260 | 6.315 | 35.6K | 0.100 | | 1.61 | |
| IHG | Intercontinental Hotels Group ADR | 143.6 | 141.9 | 142.9 | 82.5K | 2.4 | | 1.70 | |
| IHS | IHS Holding Ltd | 7.525 | 7.250 | 7.330 | 435.0K | -0.080 | | 1.08 | |
| IIF | MS India Investment Fund | 25.99 | 24.80 | 25.53 | 82.7K | -1.44 | | 5.34 | |
| IIIN | Insteel Industries | 32.73 | 31.53 | 31.66 | 68.4K | -1.24 | | 3.76 | |
| IIM | Invesco Insured Muni Income Trust | 12.35 | 12.27 | 12.28 | 118.8K | -0.02 | | 0.16 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.45 | 24.01 | 24.01 | 75.2K | -0.24 | | 0.99 | |
| IIPR | Innovative Industrial Properties | 57.26 | 52.74 | 53.12 | 525.7K | -3.22 | | 5.71 | |
| IIPRpA | | 24.45 | 24.04 | 24.05 | 24.9K | -0.20 | | 0.82 | |
| IMAX | Imax Corp | 38.42 | 37.00 | 37.28 | 851.7K | -0.18 | | 0.48 | |
| INFY | Infosys Ltd ADR | 30.00 | 18.56 | 20.25 | 97.36M | 1.04 | | 5.42 | |
| ING | ING Groep N.V. ADR | 28.10 | 27.86 | 27.89 | 1.32M | 0.16 | | 0.58 | |
| INGM | Ingram Micro Holding Corp | 22.62 | 21.99 | 22.39 | 230.2K | 0.37 | | 1.68 | |
| INGR | Ingredion Inc | 111.6 | 110.4 | 110.4 | 274.8K | -0.8 | | 0.75 | |
| INN | Summit Hotel Properties | 5.155 | 4.980 | 5.095 | 581.3K | -0.030 | | 0.58 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.93 | 18.91 | 18.93 | 400 | 0.02 | | 0.11 | |
| INN-F | Summit Hotel Properties Inc | 19.38 | 19.00 | 19.08 | 2.8K | -0.42 | | 2.15 | |
| INNpE | | 18.93 | 18.91 | 18.93 | 300 | 0.02 | | 0.11 | |
| INNpF | | 19.38 | 19.00 | 19.08 | 2.5K | -0.42 | | 2.15 | |
| INR | Infinity Natural Resources Inc Cl A | 14.67 | 13.60 | 14.53 | 423.3K | 0.80 | | 5.84 | |
| INSP | Inspire Medical Systems Inc | 97.78 | 91.15 | 96.51 | 1.59M | 1.27 | | 1.33 | |
| INSW | International Seaways Inc | 48.71 | 47.59 | 48.37 | 215.8K | 0.25 | | 0.52 | |
| INVH | Invitation Homes Inc | 27.50 | 27.02 | 27.06 | 4.02M | -0.36 | | 1.31 | |
| INVX | Innovex International Inc | 22.02 | 21.32 | 21.68 | 314.5K | 0.43 | | 2.03 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.72 | 36.28 | 36.72 | 1.5K | 0.92 | | 2.58 | |
| IONQ | Ionq Inc | 49.44 | 46.58 | 48.48 | 9.7M | 2.04 | | 4.39 | |
| IONQ.WS | | 36.72 | 35.63 | 36.72 | 1.0K | 0.92 | | 2.58 | |
| IOT | Samsara Inc Cl A | 38.76 | 37.82 | 38.22 | 3.31M | 0.04 | | 0.10 | |
| IP | International Paper Company | 38.55 | 38.03 | 38.23 | 2.64M | -0.36 | | 0.93 | |
| IPB | Merrill Lynch & Company | 25.98 | 25.75 | 25.98 | 8.4K | -0.61 | | 2.28 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 27.06 | 26.56 | 26.89 | 57.6K | 0.30 | | 1.13 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.950 | 9.970 | 116.9K | 0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 223.5 | 218.1 | 220.7 | 859.5K | -1.8 | | 0.82 | |
| IR | Ingersoll Rand Inc | 79.55 | 78.31 | 79.25 | 1.26M | 0.43 | | 0.55 | |
| IRM | Iron Mountain Inc | 80.37 | 78.23 | 80.08 | 1.44M | 1.23 | | 1.56 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.91 | 15.32 | 15.58 | 95.5K | -0.02 | | 0.13 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.948 | 1.889 | 1.889 | 800 | -0.021 | | 1.11 | |
| IRS.WS | | 1.948 | 1.889 | 1.889 | 300 | -0.021 | | 1.11 | |
| IRT | Independence Realty Trust Inc | 17.02 | 16.78 | 16.79 | 3.11M | -0.25 | | 1.47 | |
| ISD | Gim High Yield Bond Fund | 14.49 | 14.38 | 14.44 | 77.9K | 0.07 | | 0.49 | |
| IT | Gartner Inc | 253.5 | 246.9 | 250.8 | 522.5K | 1.2 | | 0.48 | |
| ITGR | Integer Holdings Corp | 79.44 | 75.64 | 78.57 | 455.8K | 0.06 | | 0.08 | |
| ITT | ITT Inc | 176.6 | 172.8 | 176.3 | 426.4K | 2.9 | | 1.65 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.270 | 7.100 | 7.135 | 12.57M | 0.010 | | 0.14 | |
| ITW | Illinois Tool Works Inc | 250.8 | 248.6 | 250.1 | 827.8K | -1.0 | | 0.41 | |
| IVR | Invesco Mortgage Capital Inc | 9.030 | 8.400 | 8.840 | 4.67M | 0.420 | | 4.99 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.85 | 24.10 | 24.85 | 31.9K | 0.14 | | 0.57 | |
| IVRpC | | 24.85 | 24.10 | 24.82 | 29.9K | 0.11 | | 0.45 | |
| IVT | Inventrust Pptys Corp | 28.82 | 28.41 | 28.55 | 186.2K | -0.30 | | 1.04 | |
| IVZ | Invesco Plc | 27.99 | 26.43 | 27.00 | 3.31M | 0.52 | | 1.96 | |
| IX | Orix Corp ADR | 29.03 | 28.77 | 28.85 | 74.8K | -0.08 | | 0.28 | |