| IAE | VOYA Asia Pacific High Dividend Equity | 7.450 | 7.280 | 7.280 | 11.6K | -0.040 | | 0.55 | |
| IAG | Iamgold Corp | 15.39 | 14.65 | 15.32 | 7.41M | 0.77 | | 5.30 | |
| IBM | Intl Business Machines | 306.6 | 301.6 | 303.3 | 1.12M | -1.3 | | 0.42 | |
| IBN | Icici Bank Ltd ADR | 31.05 | 30.80 | 31.01 | 2.84M | 0.39 | | 1.27 | |
| IBP | Installed Building Products | 273.6 | 267.4 | 271.2 | 178.4K | 0.7 | | 0.24 | |
| IBTA | Ibotta Inc Cl A | 23.95 | 22.67 | 23.47 | 372.4K | 0.52 | | 2.27 | |
| ICE | Intercontinental Exchange | 157.0 | 155.4 | 156.3 | 814.6K | 0.3 | | 0.21 | |
| ICL | Israel Chemicals Ltd | 5.530 | 5.470 | 5.505 | 406.9K | -0.030 | | 0.54 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.23 | 19.81 | 20.19 | 1.8K | 0.12 | | 0.60 | |
| ICRpA | | 20.23 | 19.81 | 20.19 | 1.6K | 0.12 | | 0.60 | |
| IDA | Idacorp Inc | 131.4 | 130.2 | 130.8 | 88.1K | 1.3 | | 1.00 | |
| IDE | VOYA Infrastructure Industrial | 11.79 | 11.67 | 11.72 | 38.3K | 0.07 | | 0.60 | |
| IDT | IDT Corp | 50.44 | 49.36 | 50.27 | 50.2K | 0.11 | | 0.22 | |
| IEX | Idex Corp | 175.6 | 172.6 | 173.9 | 147.1K | 0.1 | | 0.06 | |
| IFF | International Flavors & Fragrances | 70.01 | 68.65 | 69.78 | 596.1K | 0.58 | | 0.84 | |
| IFN | India Fund | 14.41 | 14.23 | 14.40 | 293.7K | 0.21 | | 1.48 | |
| IFS | Intercorp Financial Services Inc | 40.56 | 40.03 | 40.11 | 83.1K | 0.19 | | 0.48 | |
| IGA | VOYA Global Advantage and Premium | 9.750 | 9.680 | 9.740 | 38.8K | 0.090 | | 0.93 | |
| IGCB | Tcw Corporate Bond ETF | 47.00 | 47.00 | 46.69 | 0 | 0.31 | | 0.66 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.790 | 5.730 | 5.760 | 306.5K | 0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.50 | 16.37 | 16.47 | 17.9K | 0.05 | | 0.27 | |
| IGR | CBRE Global Real Estate Income Fund | 4.640 | 4.580 | 4.615 | 959.7K | 0.010 | | 0.22 | |
| IH | Ihuman Inc ADR | 2.880 | 2.700 | 2.760 | 8.1K | 0.050 | | 1.85 | |
| IHD | VOYA Emerging Markets High Dividend | 6.173 | 6.110 | 6.150 | 36.9K | 0.050 | | 0.82 | |
| IHG | Intercontinental Hotels Group ADR | 136.0 | 134.3 | 135.7 | 63.5K | 1.0 | | 0.74 | |
| IHS | IHS Holding Ltd | 7.000 | 6.700 | 6.890 | 610.3K | 0.150 | | 2.23 | |
| IIF | MS India Investment Fund | 26.79 | 26.65 | 26.74 | 18.8K | 0.18 | | 0.68 | |
| IIIN | Insteel Industries | 32.14 | 31.40 | 31.66 | 64.9K | 0.06 | | 0.19 | |
| IIM | Invesco Insured Muni Income Trust | 12.47 | 12.36 | 12.47 | 138.4K | 0.07 | | 0.56 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.09 | 24.81 | 24.88 | 5.4K | -0.07 | | 0.28 | |
| IIPR | Innovative Industrial Properties | 50.39 | 49.00 | 49.52 | 140.2K | 0.53 | | 1.08 | |
| IIPRpA | | 25.09 | 24.81 | 24.88 | 5.0K | -0.07 | | 0.28 | |
| IMAX | Imax Corp | 37.11 | 36.00 | 36.88 | 585.6K | 0.85 | | 2.36 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.70 | 17.33 | 17.44 | 7.01M | 0.14 | | 0.81 | |
| ING | ING Groep N.V. ADR | 25.98 | 25.62 | 25.92 | 1.08M | 0.35 | | 1.37 | |
| INGM | Ingram Micro Holding Corp | 21.63 | 21.29 | 21.35 | 188.1K | -0.21 | | 0.97 | |
| INGR | Ingredion Inc | 108.3 | 106.7 | 107.6 | 285.9K | 0.4 | | 0.34 | |
| INN | Summit Hotel Properties | 5.485 | 5.350 | 5.350 | 747.7K | -0.070 | | 1.29 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.54 | 19.21 | 19.46 | 4.1K | 0.16 | | 0.80 | |
| INN-F | Summit Hotel Properties Inc | 20.18 | 19.85 | 19.93 | 4.1K | 0.15 | | 0.76 | |
| INNpE | | 19.54 | 19.21 | 19.46 | 3.0K | 0.16 | | 0.80 | |
| INNpF | | 20.18 | 19.85 | 19.93 | 3.0K | 0.15 | | 0.76 | |
| INR | Infinity Natural Resources Inc Cl A | 13.34 | 12.89 | 13.01 | 98.5K | 0.11 | | 0.85 | |
| INSP | Inspire Medical Systems Inc | 134.3 | 126.8 | 127.5 | 703.1K | -3.1 | | 2.35 | |
| INSW | International Seaways Inc | 54.19 | 52.05 | 53.09 | 355.1K | -0.75 | | 1.39 | |
| INVH | Invitation Homes Inc | 28.29 | 27.79 | 27.93 | 2.11M | -0.11 | | 0.39 | |
| INVX | Innovex International Inc | 22.91 | 22.33 | 22.35 | 192.2K | -0.16 | | 0.71 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.30 | 35.39 | 35.97 | 3.3K | 0.35 | | 0.98 | |
| IONQ | Ionq Inc | 48.25 | 46.01 | 46.96 | 7.68M | -0.16 | | 0.34 | |
| IONQ.WS | | 36.30 | 35.39 | 35.97 | 2.4K | 0.35 | | 0.98 | |
| IOT | Samsara Inc Cl A | 37.92 | 36.99 | 37.32 | 1.45M | -0.10 | | 0.27 | |
| IP | International Paper Company | 39.45 | 38.67 | 39.34 | 1.49M | 0.23 | | 0.59 | |
| IPB | Merrill Lynch & Company | 26.25 | 26.22 | 26.25 | 300 | 0.25 | | 0.96 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 25.14 | 24.70 | 24.98 | 30.4K | -0.05 | | 0.20 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.920 | 10.000 | 88.6K | 0.030 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 232.2 | 228.7 | 231.7 | 565.8K | -0.1 | | 0.05 | |
| IR | Ingersoll Rand Inc | 80.43 | 79.09 | 79.86 | 1.25M | 0.41 | | 0.52 | |
| IRM | Iron Mountain Inc | 86.93 | 85.25 | 86.18 | 528.1K | 0.56 | | 0.65 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.25 | 14.19 | 15.11 | 121.2K | 0.90 | | 6.34 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRS.WS | | 1.774 | 1.774 | 1.774 | 200 | -0.246 | | 12.16 | |
| IRT | Independence Realty Trust Inc | 17.16 | 16.97 | 17.09 | 911.5K | 0.01 | | 0.06 | |
| ISD | Gim High Yield Bond Fund | 14.69 | 14.57 | 14.62 | 86.1K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 236.0 | 230.9 | 231.3 | 306.1K | -4.1 | | 1.75 | |
| ITGR | Integer Holdings Corp | 72.38 | 70.88 | 72.04 | 252.7K | 0.61 | | 0.85 | |
| ITT | ITT Inc | 185.8 | 183.2 | 184.4 | 257.5K | 0.8 | | 0.43 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.670 | 7.430 | 7.670 | 24.52M | 0.240 | | 3.23 | |
| ITW | Illinois Tool Works Inc | 250.5 | 246.0 | 249.0 | 373.1K | 0.6 | | 0.26 | |
| IVR | Invesco Mortgage Capital Inc | 8.170 | 7.890 | 8.130 | 1.4M | 0.170 | | 2.14 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.31 | 24.11 | 24.27 | 10.4K | -0.01 | | 0.02 | |
| IVRpC | | 24.36 | 24.11 | 24.27 | 8.9K | -0.01 | | 0.02 | |
| IVT | Inventrust Pptys Corp | 28.63 | 28.16 | 28.54 | 232.2K | 0.25 | | 0.88 | |
| IVZ | Invesco Plc | 24.79 | 24.24 | 24.52 | 1.42M | 0.30 | | 1.24 | |
| IX | Orix Corp ADR | 27.04 | 26.67 | 27.01 | 81.8K | 0.28 | | 1.05 | |