| IAE | VOYA Asia Pacific High Dividend Equity | 8.205 | 7.950 | 8.050 | 48.7K | -0.140 | | 1.71 | |
| IAG | Iamgold Corp | 22.38 | 21.54 | 22.22 | 4.92M | 0.64 | | 2.94 | |
| IBM | Intl Business Machines | 293.5 | 273.9 | 274.4 | 3.09M | -17.4 | | 5.96 | |
| IBN | Icici Bank Ltd ADR | 31.22 | 30.97 | 31.22 | 3.71M | 0.07 | | 0.21 | |
| IBP | Installed Building Products | 338.5 | 306.0 | 333.0 | 108.8K | -4.0 | | 1.20 | |
| IBTA | Ibotta Inc Cl A | 21.71 | 20.79 | 21.05 | 65.6K | -0.15 | | 0.71 | |
| ICE | Intercontinental Exchange | 165.0 | 155.1 | 155.9 | 2.22M | -9.0 | | 5.44 | |
| ICL | Israel Chemicals Ltd | 5.740 | 5.600 | 5.710 | 438.9K | 0.010 | | 0.18 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.83 | 21.60 | 21.83 | 1.6K | 0.43 | | 1.99 | |
| ICRpA | | 21.83 | 21.60 | 21.83 | 1.6K | 0.43 | | 1.99 | |
| IDA | Idacorp Inc | 138.5 | 137.0 | 138.1 | 83.5K | 1.0 | | 0.74 | |
| IDE | VOYA Infrastructure Industrial | 13.99 | 13.75 | 13.83 | 62.7K | 0.10 | | 0.69 | |
| IDT | IDT Corp | 49.35 | 48.13 | 48.17 | 12.7K | -0.87 | | 1.76 | |
| IEX | Idex Corp | 215.7 | 210.1 | 212.3 | 478.1K | -2.3 | | 1.08 | |
| IFF | International Flavors & Fragrances | 77.62 | 76.20 | 76.86 | 722.1K | 0.10 | | 0.12 | |
| IFN | India Fund | 14.30 | 14.12 | 14.14 | 98.9K | -0.09 | | 0.63 | |
| IFS | Intercorp Financial Services Inc | 52.22 | 50.79 | 51.34 | 88.2K | -0.17 | | 0.32 | |
| IGA | VOYA Global Advantage and Premium | 10.020 | 9.980 | 9.982 | 46.9K | 0.002 | | 0.02 | |
| IGCB | Tcw Corporate Bond ETF | 46.59 | 46.59 | 46.38 | 0 | 0.21 | | 0.46 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.900 | 5.850 | 5.865 | 152.2K | -0.015 | | 0.26 | |
| IGI | Western Asset Investment Grade | 16.68 | 16.52 | 16.52 | 23.1K | -0.07 | | 0.42 | |
| IGR | CBRE Global Real Estate Income Fund | 4.950 | 4.878 | 4.925 | 441.4K | 0.045 | | 0.92 | |
| IH | Ihuman Inc ADR | 2.240 | 1.960 | 2.040 | 9.0K | 0.040 | | 2.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.220 | 7.090 | 7.100 | 66.0K | 0.020 | | 0.28 | |
| IHG | Intercontinental Hotels Group ADR | 148.3 | 145.0 | 146.7 | 135.0K | -1.2 | | 0.78 | |
| IHS | IHS Holding Ltd | 8.460 | 8.170 | 8.365 | 447.7K | 0.035 | | 0.42 | |
| IIF | MS India Investment Fund | 24.63 | 24.39 | 24.63 | 19.6K | 0.03 | | 0.12 | |
| IIIN | Insteel Industries | 37.49 | 36.62 | 36.86 | 21.4K | -0.14 | | 0.38 | |
| IIM | Invesco Insured Muni Income Trust | 12.70 | 12.59 | 12.65 | 95.8K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.15 | 22.98 | 23.04 | 38.7K | -0.03 | | 0.13 | |
| IIPR | Innovative Industrial Properties | 48.56 | 47.34 | 47.36 | 117.3K | -0.63 | | 1.31 | |
| IIPRpA | | 23.07 | 22.91 | 22.99 | 21.8K | -0.06 | | 0.25 | |
| IMAX | Imax Corp | 37.00 | 35.94 | 36.49 | 201.6K | -0.01 | | 0.01 | |
| INFO | IHS Markit Ltd | 24.94 | 24.83 | 24.83 | 4.0K | 0.01 | | 0.06 | |
| INFY | Infosys Ltd ADR | 16.55 | 15.84 | 15.94 | 7.48M | -0.68 | | 4.06 | |
| ING | ING Groep N.V. ADR | 30.74 | 29.96 | 30.05 | 1.71M | -0.86 | | 2.79 | |
| INGM | Ingram Micro Holding Corp | 22.00 | 21.21 | 21.37 | 115.0K | -0.30 | | 1.38 | |
| INGR | Ingredion Inc | 120.4 | 117.2 | 119.8 | 221.8K | 1.1 | | 0.91 | |
| INN | Summit Hotel Properties | 4.760 | 4.590 | 4.635 | 305.2K | -0.075 | | 1.59 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.06 | 18.88 | 19.06 | 10.9K | 0.06 | | 0.32 | |
| INN-F | Summit Hotel Properties Inc | 18.45 | 18.10 | 18.36 | 3.8K | 0.16 | | 0.88 | |
| INNpE | | 19.07 | 18.95 | 19.02 | 4.0K | -0.03 | | 0.16 | |
| INNpF | | 18.19 | 18.19 | 18.19 | 215 | -0.17 | | 0.91 | |
| INR | Infinity Natural Resources Inc Cl A | 17.38 | 16.84 | 16.84 | 46.4K | -0.06 | | 0.33 | |
| INSP | Inspire Medical Systems Inc | 68.56 | 65.37 | 67.66 | 820.7K | -0.48 | | 0.70 | |
| INSW | International Seaways Inc | 62.85 | 60.98 | 62.06 | 125.3K | 1.42 | | 2.34 | |
| INVH | Invitation Homes Inc | 27.48 | 27.15 | 27.41 | 1.95M | 0.03 | | 0.09 | |
| INVX | Innovex International Inc | 26.04 | 25.11 | 25.34 | 141.8K | 0.17 | | 0.68 | |
| ION.W | Ionq Inc WT [Ionq/W] | 25.01 | 23.87 | 23.87 | 1.3K | -0.03 | | 0.13 | |
| IONQ | Ionq Inc | 36.22 | 33.01 | 33.60 | 7.74M | -1.59 | | 4.52 | |
| IONQ.WS | | 24.00 | 21.77 | 22.04 | 702 | -1.84 | | 7.69 | |
| IOT | Samsara Inc Cl A | 28.60 | 26.60 | 27.39 | 3.6M | -0.51 | | 1.83 | |
| IP | International Paper Company | 49.32 | 47.66 | 48.54 | 2.51M | 0.54 | | 1.13 | |
| IPB | Merrill Lynch & Company | 25.83 | 25.61 | 25.83 | 615 | -0.27 | | 1.03 | |
| IPI | Intrepid Potash Inc | 35.78 | 33.50 | 34.58 | 80.5K | 0.47 | | 1.38 | |
| IQI | Invesco Quality Muni Income Trust | 10.24 | 10.14 | 10.23 | 150.3K | 0.03 | | 0.25 | |
| IQV | Iqvia Holdings Inc | 185.0 | 174.8 | 175.2 | 1.64M | -7.2 | | 3.96 | |
| IR | Ingersoll Rand Inc | 100.00 | 97.13 | 97.24 | 3.95M | -0.56 | | 0.57 | |
| IRA.U | | 9.950 | 9.950 | 9.950 | 18.7K | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 100.61 | 98.71 | 99.39 | 662.9K | 0.08 | | 0.08 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.25 | 15.67 | 15.80 | 31.0K | -0.14 | | 0.88 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.120 | 2.110 | 2.110 | 1.2K | -0.010 | | 0.47 | |
| IRS.WS | | 2.120 | 2.110 | 2.110 | 1.3K | -0.010 | | 0.47 | |
| IRT | Independence Realty Trust Inc | 17.26 | 16.90 | 17.07 | 1.02M | 0.01 | | 0.06 | |
| ISD | Gim High Yield Bond Fund | 14.74 | 14.62 | 14.74 | 46.1K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 161.6 | 156.3 | 160.3 | 762.4K | 0.4 | | 0.26 | |
| ITGR | Integer Holdings Corp | 86.90 | 85.02 | 86.49 | 494.6K | 0.34 | | 0.39 | |
| ITT | ITT Inc | 206.5 | 199.3 | 200.6 | 381.9K | 0.1 | | 0.07 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.600 | 9.320 | 9.500 | 25.84M | 0.200 | | 2.15 | |
| ITW | Illinois Tool Works Inc | 299.9 | 292.0 | 298.5 | 404.0K | 4.3 | | 1.45 | |
| IVR | Invesco Mortgage Capital Inc | 8.960 | 8.820 | 8.920 | 903.4K | 0.110 | | 1.25 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.89 | 24.81 | 24.85 | 8.7K | -0.05 | | 0.20 | |
| IVRpC | | 25.00 | 24.80 | 25.00 | 1.8K | 0.15 | | 0.60 | |
| IVT | Inventrust Pptys Corp | 31.50 | 30.44 | 30.90 | 145.6K | 0.31 | | 1.00 | |
| IVZ | Invesco Plc | 27.79 | 25.91 | 26.25 | 3.0M | -1.05 | | 3.83 | |
| IX | Orix Corp ADR | 35.84 | 35.37 | 35.82 | 74.7K | 0.52 | | 1.47 | |