| IAE | VOYA Asia Pacific High Dividend Equity | 7.390 | 7.290 | 7.330 | 34.6K | -0.040 | | 0.54 | |
| IAG | Iamgold Corp | 15.37 | 14.90 | 15.03 | 5.7M | 0.05 | | 0.33 | |
| IBM | Intl Business Machines | 304.0 | 298.9 | 302.6 | 3.95M | 0.8 | | 0.28 | |
| IBN | Icici Bank Ltd ADR | 30.96 | 30.70 | 30.71 | 4.11M | 0.11 | | 0.36 | |
| IBP | Installed Building Products | 272.9 | 262.9 | 270.3 | 428.2K | 7.0 | | 2.67 | |
| IBTA | Ibotta Inc Cl A | 24.31 | 23.65 | 24.14 | 545.1K | 0.42 | | 1.77 | |
| ICE | Intercontinental Exchange | 157.7 | 156.0 | 156.9 | 2.85M | 1.5 | | 0.96 | |
| ICL | Israel Chemicals Ltd | 5.340 | 5.150 | 5.250 | 1.5M | -0.370 | | 6.58 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.99 | 20.65 | 20.89 | 1.7K | 0.30 | | 1.46 | |
| ICRpA | | 20.99 | 20.65 | 20.89 | 1.7K | 0.30 | | 1.46 | |
| IDA | Idacorp Inc | 128.6 | 126.6 | 128.1 | 510.8K | -0.3 | | 0.19 | |
| IDE | VOYA Infrastructure Industrial | 11.83 | 11.64 | 11.83 | 39.0K | 0.11 | | 0.94 | |
| IDT | IDT Corp | 50.26 | 48.96 | 50.05 | 125.4K | 1.03 | | 2.10 | |
| IEX | Idex Corp | 178.3 | 176.0 | 178.2 | 466.5K | 3.1 | | 1.78 | |
| IFF | International Flavors & Fragrances | 69.10 | 67.07 | 67.12 | 1.96M | -1.42 | | 2.07 | |
| IFN | India Fund | 14.07 | 13.87 | 14.01 | 261.7K | -0.03 | | 0.21 | |
| IFS | Intercorp Financial Services Inc | 40.53 | 39.98 | 40.53 | 164.8K | 0.29 | | 0.72 | |
| IGA | VOYA Global Advantage and Premium | 9.720 | 9.650 | 9.680 | 32.5K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.70 | 46.62 | 46.70 | 622 | 0.10 | | 0.22 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.790 | 5.735 | 5.790 | 164.5K | 0.030 | | 0.52 | |
| IGI | Western Asset Investment Grade | 16.57 | 16.35 | 16.45 | 39.2K | 0.02 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 4.575 | 4.530 | 4.560 | 772.8K | 0.020 | | 0.44 | |
| IH | Ihuman Inc ADR | 2.710 | 2.650 | 2.651 | 4.7K | -0.029 | | 1.08 | |
| IHD | VOYA Emerging Markets High Dividend | 6.210 | 6.160 | 6.200 | 17.7K | 0.020 | | 0.32 | |
| IHG | Intercontinental Hotels Group ADR | 137.7 | 135.6 | 137.6 | 166.7K | 2.4 | | 1.77 | |
| IHS | IHS Holding Ltd | 7.100 | 6.925 | 7.100 | 591.3K | 0.110 | | 1.57 | |
| IIF | MS India Investment Fund | 26.79 | 26.52 | 26.61 | 35.1K | -0.08 | | 0.30 | |
| IIIN | Insteel Industries | 31.60 | 30.63 | 31.42 | 106.7K | 0.91 | | 2.98 | |
| IIM | Invesco Insured Muni Income Trust | 12.55 | 12.45 | 12.51 | 101.4K | 0.04 | | 0.32 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.58 | 24.30 | 24.31 | 83.5K | -0.13 | | 0.53 | |
| IIPR | Innovative Industrial Properties | 51.84 | 49.85 | 51.41 | 233.7K | 1.54 | | 3.09 | |
| IIPRpA | | 24.58 | 24.30 | 24.31 | 83.5K | -0.13 | | 0.53 | |
| IMAX | Imax Corp | 35.76 | 33.30 | 33.41 | 4.32M | -2.21 | | 6.20 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.72 | 17.51 | 17.66 | 7.41M | 0.25 | | 1.44 | |
| ING | ING Groep N.V. ADR | 26.48 | 26.20 | 26.34 | 2.22M | -0.28 | | 1.05 | |
| INGM | Ingram Micro Holding Corp | 22.03 | 21.49 | 22.00 | 275.5K | 0.58 | | 2.71 | |
| INGR | Ingredion Inc | 109.4 | 108.0 | 108.9 | 705.7K | 1.2 | | 1.14 | |
| INN | Summit Hotel Properties | 5.285 | 5.150 | 5.220 | 532.7K | 0.030 | | 0.58 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.48 | 19.01 | 19.17 | 6.1K | -0.10 | | 0.52 | |
| INN-F | Summit Hotel Properties Inc | 19.54 | 18.42 | 19.52 | 8.8K | 0.29 | | 1.51 | |
| INNpE | | 19.48 | 19.01 | 19.17 | 6.1K | -0.10 | | 0.52 | |
| INNpF | | 19.54 | 18.42 | 19.52 | 8.9K | 0.29 | | 1.51 | |
| INR | Infinity Natural Resources Inc Cl A | 14.39 | 13.79 | 14.33 | 196.6K | 0.59 | | 4.29 | |
| INSP | Inspire Medical Systems Inc | 138.3 | 132.7 | 134.8 | 1.51M | 0.8 | | 0.61 | |
| INSW | International Seaways Inc | 53.22 | 52.07 | 52.37 | 501.9K | 0.83 | | 1.61 | |
| INVH | Invitation Homes Inc | 28.03 | 27.51 | 27.66 | 3.34M | -0.24 | | 0.86 | |
| INVX | Innovex International Inc | 24.06 | 22.80 | 24.03 | 434.9K | 1.32 | | 5.81 | |
| ION.W | Ionq Inc WT [Ionq/W] | 37.13 | 34.41 | 37.13 | 1.9K | 1.42 | | 3.98 | |
| IONQ | Ionq Inc | 48.90 | 45.31 | 48.65 | 17.08M | 1.72 | | 3.67 | |
| IONQ.WS | | 37.13 | 34.41 | 37.13 | 1.9K | 1.42 | | 3.98 | |
| IOT | Samsara Inc Cl A | 39.25 | 37.51 | 39.01 | 4.83M | 1.03 | | 2.71 | |
| IP | International Paper Company | 39.24 | 38.07 | 39.22 | 4.95M | 1.37 | | 3.62 | |
| IPB | Merrill Lynch & Company | 26.07 | 26.01 | 26.07 | 800 | -0.43 | | 1.61 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 25.89 | 25.49 | 25.80 | 80.0K | 0.22 | | 0.86 | |
| IQI | Invesco Quality Muni Income Trust | 10.09 | 10.03 | 10.07 | 281.2K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 230.8 | 226.0 | 227.2 | 1.22M | 1.6 | | 0.71 | |
| IR | Ingersoll Rand Inc | 80.16 | 79.01 | 79.75 | 1.52M | 0.57 | | 0.72 | |
| IRM | Iron Mountain Inc | 84.36 | 82.00 | 84.28 | 1.45M | 1.51 | | 1.82 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.54 | 14.44 | 15.36 | 237.1K | 0.48 | | 3.23 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.420 | 1.800 | 2.2K | 0.026 | | 1.45 | |
| IRS.WS | | 1.800 | 1.420 | 1.800 | 2.3K | 0.026 | | 1.45 | |
| IRT | Independence Realty Trust Inc | 17.39 | 17.16 | 17.25 | 1.98M | 0.05 | | 0.29 | |
| ISD | Gim High Yield Bond Fund | 14.67 | 14.58 | 14.64 | 63.2K | 0.06 | | 0.41 | |
| IT | Gartner Inc | 232.4 | 227.7 | 231.9 | 714.2K | 3.3 | | 1.44 | |
| ITGR | Integer Holdings Corp | 71.55 | 69.40 | 69.88 | 457.0K | -0.11 | | 0.16 | |
| ITT | ITT Inc | 183.4 | 177.5 | 180.6 | 549.0K | 1.1 | | 0.60 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.945 | 7.860 | 7.920 | 21.82M | 0.030 | | 0.38 | |
| ITW | Illinois Tool Works Inc | 251.6 | 247.8 | 250.0 | 1.06M | 1.7 | | 0.67 | |
| IVR | Invesco Mortgage Capital Inc | 8.200 | 8.150 | 8.190 | 1.08M | 0.050 | | 0.61 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.61 | 24.32 | 24.59 | 7.0K | 0.07 | | 0.28 | |
| IVRpC | | 24.61 | 24.32 | 24.59 | 7.1K | 0.07 | | 0.28 | |
| IVT | Inventrust Pptys Corp | 28.55 | 28.24 | 28.35 | 486.5K | 0.04 | | 0.14 | |
| IVZ | Invesco Plc | 24.73 | 24.26 | 24.39 | 6.34M | 0.15 | | 0.62 | |
| IX | Orix Corp ADR | 27.62 | 27.26 | 27.59 | 178.3K | 0.04 | | 0.15 | |