| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 17.62 | 16.63 | 17.51 | 7.26M | 1.66 | | 10.47 | |
| IBM | Intl Business Machines | 258.6 | 253.5 | 254.3 | 1.66M | 4.3 | | 1.71 | |
| IBN | Icici Bank Ltd ADR | 31.45 | 30.49 | 31.26 | 6.04M | 1.13 | | 3.75 | |
| IBP | Installed Building Products | 238.7 | 223.8 | 236.2 | 315.1K | 23.0 | | 10.81 | |
| IBTA | Ibotta Inc Cl A | 63.37 | 58.27 | 63.03 | 992.3K | 2.68 | | 4.44 | |
| ICE | Intercontinental Exchange | 175.1 | 170.9 | 174.9 | 1.42M | 4.0 | | 2.33 | |
| ICL | Israel Chemicals Ltd | 4.590 | 4.390 | 4.585 | 2.37M | 0.220 | | 5.05 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.78 | 19.37 | 19.37 | 1.6K | -0.23 | | 1.17 | |
| ICRpA | | 19.78 | 19.37 | 19.37 | 990 | -0.23 | | 1.17 | |
| IDA | Idacorp Inc | 148.0 | 145.0 | 147.5 | 235.6K | 2.4 | | 1.63 | |
| IDE | VOYA Infrastructure Industrial | 12.10 | 11.86 | 11.97 | 33.0K | 0.11 | | 0.93 | |
| IDT | IDT Corp | 84.12 | 81.71 | 83.94 | 79.2K | 2.82 | | 3.47 | |
| IEX | Idex Corp | 239.0 | 226.5 | 233.7 | 505.4K | -3.7 | | 1.55 | |
| IFF | International Flavors & Fragrances | 89.96 | 84.16 | 87.68 | 2.99M | -4.51 | | 4.89 | |
| IFN | India Fund | 11.04 | 10.78 | 11.01 | 193.2K | 0.37 | | 3.48 | |
| IFS | Intercorp Financial Services Inc | 48.62 | 47.45 | 48.35 | 60.4K | 1.20 | | 2.55 | |
| IGA | VOYA Global Advantage and Premium | 10.27 | 10.14 | 10.24 | 48.7K | 0.08 | | 0.79 | |
| IGCB | Tcw Corporate Bond ETF | 44.15 | 44.15 | 44.15 | 299 | 0.24 | | 0.55 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.385 | 6.305 | 6.370 | 222.8K | 0.080 | | 1.27 | |
| IGI | Western Asset Investment Grade | 15.64 | 15.39 | 15.47 | 21.8K | 0.12 | | 0.78 | |
| IGR | CBRE Global Real Estate Income Fund | 11.70 | 11.44 | 11.70 | 394.9K | 0.40 | | 3.54 | |
| IH | Ihuman Inc ADR | 1.140 | 1.140 | 1.140 | 412 | -0.020 | | 1.72 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 176.0 | 172.0 | 176.0 | 138.0K | 5.8 | | 3.41 | |
| IHS | IHS Holding Ltd | 8.470 | 8.430 | 8.470 | 458.7K | 0.040 | | 0.47 | |
| IIF | MS India Investment Fund | 22.39 | 22.08 | 22.38 | 25.8K | 0.57 | | 2.62 | |
| IIIN | Insteel Industries | 29.56 | 28.10 | 28.96 | 59.5K | 0.35 | | 1.23 | |
| IIM | Invesco Insured Muni Income Trust | 11.34 | 11.18 | 11.33 | 134.7K | 0.09 | | 0.80 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.24 | 23.90 | 24.11 | 54.8K | 0.14 | | 0.58 | |
| IIP-B | | 25.00 | 24.88 | 24.89 | 26.2K | -0.11 | | 0.44 | |
| IIPR | Innovative Industrial Properties | 56.79 | 55.20 | 56.35 | 299.9K | 1.33 | | 2.42 | |
| IIPRpA | | 24.24 | 23.90 | 24.11 | 51.2K | 0.14 | | 0.58 | |
| IMAX | Imax Corp | 52.11 | 50.77 | 51.81 | 674.0K | 1.27 | | 2.52 | |
| INF.W | Infleqtion Inc WT | 3.400 | 3.300 | 3.390 | 51.1K | -0.010 | | 0.29 | |
| INFO | IHS Markit Ltd | 28.12 | 27.92 | 28.01 | 54.9K | 0.37 | | 1.34 | |
| INFQ | Infleqtion Inc | 8.750 | 8.215 | 8.570 | 5.54M | 0.130 | | 1.54 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.40 | 12.00 | 12.24 | 12.56M | 0.31 | | 2.56 | |
| ING | ING Groep N.V. ADR | 33.02 | 32.54 | 32.87 | 3.51M | 1.94 | | 6.28 | |
| INGM | Ingram Micro Holding Corp | 27.07 | 25.56 | 26.11 | 1.7M | -0.39 | | 1.47 | |
| INGR | Ingredion Inc | 100.32 | 96.23 | 97.46 | 1.14M | 0.58 | | 0.60 | |
| INN | Summit Hotel Properties | 7.260 | 6.713 | 7.115 | 1.18M | 0.090 | | 1.28 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.57 | 17.20 | 17.57 | 8.9K | 0.21 | | 1.23 | |
| INN-F | Summit Hotel Properties Inc | 16.60 | 16.39 | 16.60 | 3.9K | 0.18 | | 1.07 | |
| INNpE | | 17.57 | 17.20 | 17.57 | 7.2K | 0.21 | | 1.23 | |
| INNpF | | 16.60 | 16.39 | 16.60 | 3.1K | 0.18 | | 1.07 | |
| INR | Infinity Natural Resources Inc Cl A | 13.56 | 12.56 | 12.63 | 104.0K | -1.00 | | 7.35 | |
| INSP | Inspire Medical Systems Inc | 67.56 | 62.53 | 66.58 | 433.8K | 4.71 | | 7.61 | |
| INSW | International Seaways Inc | 104.39 | 97.00 | 99.34 | 851.4K | -5.41 | | 5.16 | |
| INVH | Invitation Homes Inc | 27.75 | 26.85 | 27.57 | 4.67M | 0.97 | | 3.65 | |
| INVX | Innovex International Inc | 25.84 | 24.57 | 25.59 | 457.3K | -0.28 | | 1.08 | |
| IONQ | Ionq Inc | 30.65 | 28.37 | 29.53 | 12.73M | -0.46 | | 1.53 | |
| IOT | Samsara Inc Cl A | 43.80 | 41.69 | 42.79 | 2.06M | 1.70 | | 4.14 | |
| IP | International Paper Company | 37.14 | 34.78 | 35.66 | 4.58M | 0.53 | | 1.51 | |
| IPB | Merrill Lynch & Company | 24.68 | 24.55 | 24.68 | 1.8K | -0.24 | | 0.94 | |
| IPI | Intrepid Potash Inc | 31.30 | 27.99 | 31.21 | 216.7K | 0.53 | | 1.72 | |
| IQI | Invesco Quality Muni Income Trust | 9.130 | 9.010 | 9.110 | 187.5K | 0.110 | | 1.22 | |
| IQV | Iqvia Holdings Inc | 269.3 | 260.4 | 263.9 | 753.7K | 1.2 | | 0.46 | |
| IR | Ingersoll Rand Inc | 86.19 | 83.32 | 84.18 | 2.34M | -0.38 | | 0.45 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.30 | 10.30 | 10.30 | 500 | -0.10 | | 0.96 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2459 | 0.2459 | 0.2459 | 100 | -0.0141 | | 5.42 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.02 | 10.01 | 10.01 | 21.6K | -0.02 | | 0.20 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 119.2 | 114.2 | 118.7 | 1.32M | 2.0 | | 1.73 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.72 | 12.12 | 12.41 | 162.5K | -0.04 | | 0.32 | |
| IRT | Independence Realty Trust Inc | 15.50 | 14.91 | 15.45 | 2.15M | 0.64 | | 4.32 | |
| ISD | Gim High Yield Bond Fund | 11.78 | 11.64 | 11.73 | 125.5K | 0.13 | | 1.12 | |
| IT | Gartner Inc | 213.4 | 204.7 | 207.1 | 1.14M | 3.0 | | 1.45 | |
| ITGR | Integer Holdings Corp | 126.8 | 126.6 | 126.6 | 372.2K | 0.1 | | 0.07 | |
| ITT | ITT Inc | 209.0 | 195.5 | 200.9 | 557.1K | -4.1 | | 1.99 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.300 | 7.070 | 7.280 | 28.97M | 0.230 | | 3.26 | |
| ITW | Illinois Tool Works Inc | 296.2 | 288.3 | 293.4 | 751.8K | 6.8 | | 2.38 | |
| IVAI | | 10.10 | 10.08 | 10.08 | 22.2K | -0.01 | | 0.10 | |
| IVR | Invesco Mortgage Capital Inc | 5.607 | 5.410 | 5.520 | 3.75M | 0.210 | | 3.95 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.35 | 22.97 | 23.33 | 16.2K | 0.49 | | 2.15 | |
| IVRpC | | 23.35 | 22.97 | 23.33 | 14.7K | 0.49 | | 2.15 | |
| IVT | Inventrust Pptys Corp | 31.89 | 31.39 | 31.86 | 214.8K | 0.78 | | 2.51 | |
| IVZ | Invesco Plc | 29.47 | 28.47 | 29.45 | 3.0M | 1.18 | | 4.18 | |
| IX | Orix Corp ADR | 37.19 | 36.39 | 37.02 | 102.2K | 0.56 | | 1.54 | |