Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.8503.6403.710344,4000.0902.49 
IAEING Asia Pacific High Dividend Equity10.1109.9709.97080,900-0.1000.99 
IAGIamgold Corp4.3104.1604.2707,181,000-0.0701.61 
IBAIndustrias Bachoco S.A. De C.V54.5553.5153.569,600-0.250.46 
IBMInternational Business Machines161.6160.4160.85,175,7000.40.23 
IBNIcici Bank Ltd8.4808.3508.3705,365,3000.1201.45 
IBPInstalled Building Products I54.6053.2553.5595,1000.100.19 
ICBMS Income Securities18.0517.9217.9333,300-0.110.61 
ICDIndependence Contract Drilling Inc5.0004.8504.860153,400-0.0400.82 
ICEIntercontinental Exchange61.5560.5160.582,995,9000.170.28 
ICLIsrael Chemicals Ltd4.1104.0804.11067,2000.0400.98 
IDAIdacorp Inc85.7384.6485.51200,8000.270.32 
IDEING Infrastructure Industrial14.7614.6414.6966,3000.171.17 
IDTIDT Corp15.6315.3215.39169,6000.090.59 
IEXIdex Corp103.4101.6102.1545,1000.50.49 
IFFInternational Flavors & Fragrances138.4136.8138.0398,1001.91.40 
IFNIndia Fund26.0725.9526.01167,0000.130.50 
IGAING Global Advantage and Premium10.5710.4410.47116,6000.080.77 
IGDING Global Equity Dividend and Premium7.3807.3207.360476,7000.0700.96 
IGIWestern Asset Investment Grade Defined20.5220.4120.4724,500-0.020.10 
IGRING Clarion Global Real Estate7.7407.6607.660337,000-0.0400.52 
IGTInternational Game Technology22.6522.2022.211,298,600-0.130.58 
IHCIndependence Holding Company19.3019.0519.205,7000.452.40 
IHDING Emerging Markets High Dividend8.6008.5008.50083,0000.0000.00 
IHGIntercontinental Hotels Group50.7950.5050.6258,7000.521.04 
IHITInvesco High Income 2023 Target Term10.0410.0110.0322,6000.020.20 
IIDING International High Dividend Equity6.9706.8806.92046,8000.0801.17 
IIFMorgan Stanley India Investment Fund Inc33.1732.8533.0020,2000.431.32 
IIMInvesco Insured Muni Income Trust14.8914.8014.82108,600-0.070.47 
IIPRInnovative Industrial Properties18.9517.2017.54114,900-0.904.88 
IMAXImax Corp32.3530.9031.151,172,700-0.752.35 
INBCohen & Steers Global Income Builder9.2709.2009.200147,2000.0200.22 
INFBrookfield Global Listed Infra13.6613.5413.5788,8000.100.74 
INFYInfosys Ltd14.6014.3614.437,324,600-0.050.35 
INGING Group N.V.16.4116.2416.384,600,0001.167.62 
INGRIngredion Inc123.0121.5122.4364,2001.51.24 
INNSummit Hotel Properties16.9716.6616.88851,2000.110.66 
INN-BSummit Hotel Properties Inc25.9125.7725.772,000-0.080.31 
INN-CSummit Hotel Properties Inc25.7825.7825.781000.000.00 
INN-DSummit Hotel Properties Inc25.5025.3425.402,400-0.130.51 
INSIInsight Select Income Fund19.2819.1519.2457,100-0.030.16 
INSTInstructure Inc23.0022.5522.95116,6000.301.32 
INSWInternational Seaways Inc19.3019.1019.19115,2000.050.26 
INTWorld Fuel Services Corp36.7836.4736.65433,2000.110.30 
INVHInvitation Homes Inc21.7721.5421.64576,900-0.020.09 
INVNInvensense Inc12.9512.9312.931,585,6000.000.00 
INXNInterxion Holding N.V.41.1740.1340.26433,3000.290.73 
IOION Geophysical Corp4.3004.1004.15070,400-0.0501.19 
IPInternational Paper Company53.6853.2053.213,155,8000.430.81 
IPGInterpublic Group of Companies24.9324.4524.647,937,5000.251.03 
IPHIInphi Corp45.9345.0045.90518,3001.483.33 
IPIIntrepid Potash Inc1.9001.8101.820611,700-0.0402.15 
IPL-DInterstate Power and Light Co26.1725.9326.172,2000.190.73 
IQIInvesco Quality Muni Income Trust12.4612.4012.4680,800-0.020.16 
IRIngersoll-Rand Plc [Ireland]84.9683.4084.191,621,1001.161.40 
IRE-BInvestors Real Estate Trust 7.925.3325.2625.2715,4000.010.04 
IRETInvestors Real Estate Trust6.1805.9606.010416,800-0.0901.48 
IRLIrish Investment Fund13.8013.4413.7158,1000.413.08 
IRMIron Mountain Inc36.6535.9336.471,144,1000.130.36 
IRRING Risk Managed Natural Resources Fund6.4406.3606.39097,6000.0200.31 
IRSIrsa Inversiones Y Representaciones S.A.25.4724.6025.3742,6000.743.00 
ISDPrudential Short Duration High15.5415.4715.5199,8000.050.32 
ISFING Group N.V.25.9425.9125.9444,2000.000.00 
ISGING Group N.V.25.6225.5725.5916,700-0.010.04 
ISPING Group N.V.25.6425.5725.6124,5000.040.16 
ITGartner Inc114.0113.0113.4393,7000.80.75 
ITCBItau Corpbanca14.3314.1314.1946,200-0.020.14 
ITGInvestment Technology Group20.4220.0120.37175,8000.532.67 
ITGRInteger Holdings Corp36.7035.9035.95327,2000.100.28 
ITTITT Industries40.9940.4040.70357,4000.882.21 
ITUBItau Unibanco Banco Holding Sa12.3512.1412.2111,257,0000.352.95 
ITWIllinois Tool Works Inc142.8138.6139.84,098,6004.93.63 
IVCInvacare Corp12.5512.3012.50191,4000.302.46 
IVHIvy High Income Opportunities15.6415.3615.4775,5000.070.45 
IVRInvesco Mortgage Capital Inc16.2216.0016.21691,1000.171.06 
IVR-AInvesco Mortgage Capital Inc25.5925.5025.573,4000.020.08 
IVR-BInvesco Mortgage Capital Inc25.5625.4225.562,2000.000.00 
IVZInvesco Plc32.2631.8832.033,774,4000.752.40 
IXOrix Corp Ads78.2477.7278.0133,000-0.210.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41