Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc8.4208.0708.2001,135,8000.1702.12 
JAXJ. Alexander's Holdings Inc C10.8610.6310.7821,200-0.070.65 
JBGSJbg Smith Properties39.7538.4838.50553,500-1.223.07 
JBKLehman Abs Corp27.5227.3527.521,0000.401.46 
JBLJabil Circuit31.1030.4530.771,233,6000.210.69 
JBNSelect Asset Inc6.7506.2396.7402,0000.2303.53 
JBRSelect Asset Inc6.4305.9505.9801,300-0.3705.83 
JBTJohn Bean Technologies Corp116.8114.6116.5152,6001.21.00 
JCA-BJernigan Capital Inc Pfd Ser B26.3726.1226.335,800-0.030.12 
JCAPJernigan Capital Inc21.0220.7720.82130,700-0.140.67 
JCENuveen Core Equity Alpha Fund13.9313.8513.9254,8000.050.36 
JCIJohnson Controls Intl40.8340.4140.624,252,3000.040.10 
JCONuveen Credit Opportunities 2022 Target9.8709.7709.87023,7000.0900.92 
JCPJ.C. Penney Company Inc1.1501.0501.1406,494,2000.0706.54 
JDDNuveen Diversified Dividend and10.4010.2710.2837,900-0.100.96 
JEJust Energy Group Inc4.3304.0604.1301,327,5000.0501.23 
JE-AJust Energy Group Inc23.0022.5122.5114,600-0.010.02 
JECJacobs Engineering Group Inc83.1782.4682.811,251,4000.490.60 
JEFJefferies Financial Group Inc18.8518.5218.691,126,8000.180.97 
JELDJeld-Wen Holding Inc20.8420.4720.60493,100-0.020.10 
JEMDNuveen Emerging Markets Debt 2022 Target8.9008.8468.8809,700-0.0200.22 
JEQJapan Equity Fund7.0807.0307.0402,1000.0200.28 
JFRNuveen Floating Rate9.8209.7709.790129,800-0.0200.20 
JGHNuveen Global High Income Fund15.3715.2615.3346,2000.060.39 
JHAANuveen High Income 2023 Target Term Fund10.4410.1710.1726,300-0.333.14 
JHBNuveen High Income November 2021 Target9.9349.9109.920128,200-0.0300.30 
JHDNuveen High Income December 2019 Target9.8459.7909.810361,100-0.0100.10 
JHGJanus Henderson Group Plc21.2820.9521.011,958,4000.110.53 
JHIJohn Hancock Investors Trust16.3216.2216.3012,5000.080.49 
JHSJohn Hancock Income Securities Trust14.2814.2114.2722,9000.070.49 
JHXJames Hardie Industries Se13.4313.4013.427,500-0.030.22 
JHYNuveen High Income 2020 Target9.8809.8309.88047,1000.0700.71 
JILLJ. Jill Inc1.7501.6801.700726,4000.0301.80 
JKSJinkosolar Holding Company Ltd22.1721.0521.75711,4000.773.67 
JLLJones Lang Lasalle Inc137.2133.9135.5347,400-0.80.58 
JLSNuveen Mortgage Opportunity Term Fund23.2923.1623.2718,9000.100.43 
JMEIJumei International Holding Ltd2.6102.4352.450235,200-0.1204.67 
JMFNuveen Energy MLP Total Return Fund9.1009.0019.040206,3000.1001.12 
JMIAJumia Technologies Ag ADR26.3325.2326.12468,0000.471.83 
JMLPNuveen All Cap Energy MLP Oppo6.1406.0506.11054,8000.0901.50 
JMMNuveen Multi-Market Income Fund Inc7.3007.2717.3002,5000.0000.00 
JMPJMP Group Inc4.0203.9203.9906,0000.0401.01 
JMPBJMP Group Inc25.8025.6925.802,1000.080.32 
JMPDJMP Group Llc 7.25% Senior Notes Due25.3525.3125.346,8000.030.13 
JMTNuven Mortgage Opportunity Term Fund 222.5422.3022.5410,7000.060.27 
JNJJohnson & Johnson143.9140.8141.97,674,100-2.41.66 
JNPRJuniper Networks26.8926.5226.763,641,9000.441.67 
JOESt. Joe Company16.4015.9916.30149,6000.261.62 
JOFJapan Smaller Capitalization Fund Inc8.4508.4108.42014,8000.0300.36 
JPJupai Holdings Ltd2.3502.2502.29021,900-0.0301.29 
JPCNuveen Preferred and Convertible9.8009.7309.760285,2000.0400.41 
JPINuveen Preferred and Income Term Fund23.6023.3823.4973,4000.130.56 
JPMJP Morgan Chase & CO109.3108.2108.510,324,6000.70.67 
JPM-AJP Morgan Chase & CO25.8725.7525.7521,800-0.090.35 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser27.1527.0027.11288,9000.120.44 
JPM-DJpmorgan Chase & CO Depositary Shs26.8526.7126.77231,4000.060.22 
JPM-EJpmorgan Chase & CO25.7925.6525.6864,100-0.010.04 
JPM-FJ P Morgan Chase & CO Depositar25.7425.6325.6590,300-0.070.27 
JPM-GJ P Morgan Chase & CO Depositar26.1025.9425.9554,700-0.160.61 
JPM-HJpmorgan Chase & CO26.1926.0226.0263,100-0.100.38 
JPSNuveen Quality Preferred 29.3779.2809.300598,100-0.0500.53 
JPTNuveen Preferred and Income 2022 Term24.1824.0224.0216,1000.030.13 
JQCNuveen Preferred and Convertible 27.9007.8747.900432,3000.0300.38 
JRINuveen Real Asset Income and Gr16.6216.5016.5964,900-0.010.06 
JRONuveen Floating Rate Income Opportuntiy9.7009.6309.680115,8000.0100.10 
JRSNuveen Real Estate Fund10.4510.1510.1959,400-0.232.21 
JSDNuveen Short Duration Credit O15.4615.3715.4416,5000.020.13 
JTJianpu Technology Inc4.0503.8604.010507,300-0.0100.25 
JTANuveen Tax-Advantaged Total Return11.2911.2011.2748,1000.000.00 
JTDNuveen Tax-Advantaged Dividend Growth16.4016.2416.3418,1000.040.25 
JW.AJohn Wiley Sons Cl A45.6545.0345.23281,900-0.020.04 
JW.BJohn Wiley Sons Cl B45.6445.6445.64100-1.372.91 
JWNNordstrom32.9332.1832.203,654,700-0.571.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83