Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.7412.4012.661,730,0000.020.16 
JAXJ. Alexander's Holdings Inc C10.0009.8509.90035,2000.0500.51 
JBGSJbg Smith Properties32.5532.2232.39694,9000.050.15 
JBKLehman Abs Corp24.1924.1024.192000.110.46 
JBLJabil Circuit31.6030.9131.441,572,2000.682.21 
JBNSelect Asset Inc15.1314.7514.903,300-0.191.26 
JBRSelect Asset Inc14.6014.6014.60500-0.302.01 
JBTJohn Bean Technologies Corp97.4095.6597.00163,900-0.300.31 
JCAPJernigan Capital Inc20.2319.9620.14155,2000.110.55 
JCENuveen Core Equity Alpha Fund15.5615.3815.46165,6000.100.65 
JCIJohnson Controls Intl39.6438.9539.045,653,500-0.531.34 
JCONuveen Credit Opportunities 2022 Target9.9209.8009.820115,900-0.0800.81 
JCPJ.C. Penney Company Inc4.2103.9303.97013,903,600-0.1804.34 
JDDNuveen Diversified Dividend and12.6712.4612.6364,1000.100.80 
JEJust Energy Group Inc5.6405.5505.600221,2000.0701.27 
JE-AJust Energy Group Inc25.7925.6025.794,0000.000.00 
JECJacobs Engineering Group Inc57.0156.6156.85620,7000.090.16 
JELDJeld-Wen Holding Inc33.4032.9533.131,335,2000.060.18 
JEQJapan Equity Fund8.8008.7208.80022,2000.0800.92 
JFRNuveen Floating Rate11.7411.6511.66116,700-0.060.51 
JGHNuveen Global High Income Fund17.2917.1617.1896,600-0.020.12 
JHANuveen High Income December10.0009.97010.00088,7000.0100.10 
JHBNuveen High Income November 2021 Target10.0710.0210.0680,6000.000.00 
JHDNuveen High Income December 2019 Target10.1610.1210.1583,000-0.010.10 
JHGJanus Henderson Group Plc.34.0633.5933.85440,0000.330.98 
JHIJohn Hancock Investors Trust18.1418.0518.0812,1000.000.00 
JHSJohn Hancock Income Securities Trust14.9514.7914.8927,000-0.060.40 
JHXJames Hardie Industries Se14.0513.9614.0212,0000.171.23 
JHYNuveen High Income 2020 Target10.0710.0010.0441,400-0.010.10 
JILLJ. Jill Inc. Common Stock10.6410.4610.56185,700-0.030.28 
JKSJinkosolar Holding Company Ltd28.1527.5527.71627,9000.070.25 
JLLJones Lang Lasalle Inc121.1120.4120.7146,6000.00.00 
JLSNuveen Mortgage Opportunity Term Fund25.4625.3725.3720,1000.000.00 
JMEIJumei International Holding Ltd3.2403.1203.190954,100-0.0300.93 
JMFNuveen Energy MLP Total Return Fund12.0311.8911.93150,3000.070.59 
JMLPNuveen All Cap Energy MLP Oppo8.7108.6408.65055,5000.0400.46 
JMMNuveen Multi-Market Income Fund Inc7.6007.5707.5704,900-0.0300.39 
JMPJMP Group Inc5.5805.4655.50022,0000.0751.38 
JMPBJMP Group Inc25.7525.6525.652,3000.080.31 
JMPCJMP Group Inc25.5325.5325.53300-0.050.18 
JMTNuven Mortgage Opportunity Term Fund 224.7424.5724.636,800-0.070.28 
JNJJohnson & Johnson135.8134.4135.24,903,800-0.20.12 
JNPRJuniper Networks27.8127.4627.622,219,900-0.090.32 
JOESt. Joe Company18.1817.8018.05372,0000.050.28 
JOFJapan Smaller Capitalization Fund Inc12.4512.3612.3941,6000.050.41 
JONEJones Energy Inc1.7201.4701.6602,316,6000.23016.08 
JPJupai Holdings Ltd11.4711.1011.37129,1000.171.52 
JPCNuveen Preferred and Convertible10.4910.4210.44291,000-0.020.19 
JPINuveen Preferred and Income Term Fund24.9924.8724.9259,1000.000.00 
JPMJP Morgan Chase & Co94.3692.5293.9412,626,1001.021.10 
JPM-AJP Morgan Chase & Co25.6125.5425.6114,5000.050.20 
JPM-BJpmorgan Chase & Co. 6.70%26.8926.8126.8839,7000.070.26 
JPM-DJP Morgan Chase & Co25.5725.5225.5725,1000.020.08 
JPM-EJpmorgan Chase & Co26.8326.7626.7922,400-0.030.11 
JPM-FJ P Morgan Chase & Co Depositar26.8426.7926.8455,9000.010.04 
JPM-GJ P Morgan Chase & Co Depositar27.0927.0027.0217,700-0.020.07 
JPM-HJpmorgan Chase & Co.27.3127.2427.2422,900-0.010.04 
JPM.WJP Morgan Chase & Co52.7751.1152.7213,4001.222.37 
JPSNuveen Quality Preferred 210.2910.2310.28309,3000.050.49 
JPTNuveen Preferred and Income 2022 Term25.2625.1325.1911,2000.010.04 
JQCNuveen Preferred and Convertible 28.4208.3208.360462,5000.0100.12 
JRINuveen Real Asset Income and Gr18.0917.7717.86155,1000.100.56 
JRONuveen Floating Rate Income Opportuntiy11.7411.6911.71153,700-0.020.17 
JRSNuveen Real Estate Fund11.1611.0711.0862,300-0.010.09 
JSDNuveen Short Duration Credit O17.1316.9717.1157,2000.010.06 
JTANuveen Tax-Advantaged Total Return13.2313.1013.2327,3000.130.99 
JTDNuveen Tax-Advantaged Dividend Growth16.5116.3216.5160,5000.181.10 
JW.AJohn Wiley Sons Cl A53.9053.0053.45229,200-0.350.65 
JW.BJohn Wiley Sons Cl B53.8153.1553.151,700-0.541.01 
JWNNordstrom47.0846.2146.221,803,800-0.420.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27