| J | Jacobs Engineering Group Inc | 131.0 | 129.6 | 130.5 | 161.3K | 0.9 | | 0.66 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1500 | 0.1500 | 0.1500 | 4.3K | -0.0100 | | 6.25 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.78 | 10.78 | 10.78 | 100 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.68 | 10.67 | 10.68 | 3.0K | -0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.90 | 30.00 | 30.77 | 725.4K | 0.12 | | 0.39 | |
| JBGS | Jbg Smith Properties | 15.00 | 14.25 | 14.35 | 287.8K | -0.13 | | 0.90 | |
| JBI | Janus International Group Inc | 5.390 | 5.280 | 5.325 | 501.7K | 0.020 | | 0.38 | |
| JBK | Lehman Abs Corp | 26.41 | 26.41 | 26.41 | 700 | 0.46 | | 1.77 | |
| JBL | Jabil Circuit | 324.3 | 312.0 | 318.3 | 393.2K | -0.6 | | 0.20 | |
| JBND | JPM Active Bond ETF | 52.87 | 52.79 | 52.80 | 1.04M | -0.09 | | 0.17 | |
| JBS | Jbs N.V. Cl A | 12.33 | 11.94 | 12.24 | 3.29M | 0.30 | | 2.51 | |
| JBTM | Jbt Marel Corporation | 135.5 | 132.5 | 135.2 | 198.0K | 2.8 | | 2.10 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.70 | 16.46 | 16.57 | 22.8K | -0.07 | | 0.42 | |
| JCI | Johnson Controls Intl | 143.4 | 140.0 | 142.5 | 875.5K | 0.8 | | 0.55 | |
| JEF | Jefferies Financial Group Inc | 57.14 | 55.48 | 55.93 | 785.2K | -0.78 | | 1.37 | |
| JELD | Jeld-Wen Holding Inc | 1.270 | 1.160 | 1.175 | 1.19M | -0.020 | | 1.68 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2000 | 0.2000 | 0.2000 | 107.7K | 0.0062 | | 3.20 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.55 | 10.78 | 900 | 0.01 | | 0.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.39 | 10.39 | 10.39 | 75.0K | -0.05 | | 0.48 | |
| JENAr | | 0.2000 | 0.2000 | 0.2000 | 107.7K | 0.0062 | | 3.20 | |
| JFR | Nuveen Floating Rate | 7.730 | 7.680 | 7.700 | 419.2K | 0.030 | | 0.39 | |
| JGH | Nuveen Global High Income Fund | 12.68 | 12.50 | 12.55 | 55.1K | -0.04 | | 0.32 | |
| JHG | Janus Henderson Group Plc | 52.00 | 51.95 | 51.98 | 3.11M | -0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.32 | 13.26 | 13.31 | 10.4K | -0.05 | | 0.38 | |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.91 | 10.91 | 9.7K | -0.01 | | 0.09 | |
| JHX | James Hardie Industries Se ADR | 25.26 | 24.36 | 24.77 | 4.85M | -0.12 | | 0.48 | |
| JILL | J. Jill Inc | 16.70 | 16.27 | 16.70 | 17.2K | 0.44 | | 2.71 | |
| JKS | Jinkosolar Holding Company ADR | 17.20 | 16.12 | 16.15 | 410.3K | -0.29 | | 1.77 | |
| JLL | Jones Lang Lasalle Inc | 329.3 | 320.0 | 324.0 | 209.8K | -0.4 | | 0.12 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.58 | 17.39 | 17.39 | 11.3K | -0.15 | | 0.85 | |
| JMIA | Jumia Technologies Ag ADR | 6.300 | 5.950 | 6.010 | 2.55M | -0.270 | | 4.30 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.800 | 5.730 | 5.751 | 26.1K | -0.087 | | 1.49 | |
| JNJ | Johnson & Johnson | 256.3 | 251.2 | 255.6 | 3.93M | 5.0 | | 2.00 | |
| JOB.W | Joby Aviation Inc WT | 0.0790 | 0.0410 | 0.0484 | 163.5K | -0.0117 | | 19.47 | |
| JOBY | Joby Aviation Inc | 8.300 | 7.560 | 7.620 | 37.0M | -0.030 | | 0.39 | |
| JOBY.WS | | 0.0790 | 0.0410 | 0.0484 | 162.5K | -0.0117 | | 19.47 | |
| JOE | St. Joe Company | 61.91 | 60.33 | 61.82 | 71.5K | 1.25 | | 2.06 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.28 | 11.18 | 11.22 | 101.0K | -0.08 | | 0.71 | |
| JPC | Nuveen Preferred and Convertible | 7.850 | 7.760 | 7.770 | 705.1K | -0.040 | | 0.51 | |
| JPM | JP Morgan Chase & Company | 349.1 | 343.4 | 348.3 | 3.46M | 3.0 | | 0.86 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.33 | 25.22 | 25.22 | 66.9K | -0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.05 | 23.98 | 23.98 | 91.7K | -0.08 | | 0.33 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.37 | 19.22 | 19.29 | 88.3K | -0.05 | | 0.26 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.38 | 18.31 | 18.35 | 75.7K | -0.02 | | 0.11 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.73 | 18.61 | 18.61 | 194.2K | -0.07 | | 0.37 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.20 | 17.07 | 17.15 | 122.2K | -0.04 | | 0.23 | |
| JPMpC | | 25.33 | 25.22 | 25.22 | 57.0K | -0.04 | | 0.16 | |
| JPMpD | | 24.05 | 23.99 | 24.02 | 81.5K | -0.04 | | 0.17 | |
| JPMpJ | | 19.37 | 19.22 | 19.29 | 79.6K | -0.05 | | 0.26 | |
| JPMpK | | 18.38 | 18.31 | 18.35 | 65.4K | -0.05 | | 0.27 | |
| JPMpL | | 18.73 | 18.61 | 18.61 | 174.7K | -0.08 | | 0.43 | |
| JPMpM | | 17.20 | 17.07 | 17.14 | 107.8K | -0.05 | | 0.29 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.800 | 4.770 | 4.780 | 569.7K | 0.020 | | 0.42 | |
| JRI | Nuveen Real Asset Income and Gr | 13.00 | 12.91 | 12.92 | 39.2K | -0.01 | | 0.08 | |
| JRS | Nuveen Real Estate Fund | 8.700 | 8.650 | 8.650 | 41.3K | -0.040 | | 0.46 | |
| JXN | Jackson Financial Inc Cl A | 124.6 | 122.6 | 123.8 | 169.0K | -0.5 | | 0.38 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.58 | 25.36 | 25.46 | 21.7K | -0.07 | | 0.27 | |
| JXNpA | | 25.58 | 25.36 | 25.43 | 17.5K | -0.08 | | 0.31 | |