List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	7.480	7.210	7.290	2,430,200	-0.200	2.67
JAX	J. Alexander's Holdings Inc C	10.54	10.31	10.43	59,700	-0.14	1.32
JBGS	Jbg Smith Properties	39.57	39.08	39.09	310,300	-0.39	0.99
JBK	Lehman Abs Corp	29.39	29.39	29.39	100	-0.61	2.03
JBL	Jabil Circuit	39.50	38.80	39.34	932,800	0.24	0.61
JBN	Select Asset Inc	6.090	5.800	6.061	4,200	0.161	2.73
JBR	Select Asset Inc	5.998	5.932	5.932	600	-0.099	1.63
JBT	John Bean Technologies Corp	107.1	104.3	105.1	226,700	-2.6	2.44
JCA-B	Jernigan Cap Inc [Jcap/Pb]	26.94	26.70	26.94	5,200	0.23	0.85
JCAP	Jernigan Capital Inc	17.75	17.51	17.60	182,600	-0.07	0.40
JCE	Nuveen Core Equity Alpha Fund	14.60	14.53	14.59	24,700	0.02	0.14
JCI	Johnson Controls Intl	42.47	41.62	41.85	5,798,300	-0.71	1.67
JCO	Nuveen Credit Opportunities 2022 Target	10.000	9.850	9.850	80,300	0.000	0.00
JCP	J.C. Penney Company Inc	1.170	1.050	1.090	8,997,500	-0.050	4.39
JDD	Nuveen Diversified Dividend and	10.96	10.87	10.95	21,000	-0.02	0.18
JE	Just Energy Group Inc	2.400	2.275	2.390	393,700	0.070	3.02
JE-A	Just Energy Group Inc [Je/Pa]	17.54	16.97	16.97	5,100	-0.53	3.02
JEC	Jacobs Engineering Group Inc	94.75	93.00	93.22	1,160,300	-1.99	2.09
JEF	Jefferies Financial Group Inc	19.14	18.89	19.03	1,045,600	-0.23	1.19
JELD	Jeld-Wen Holding Inc	22.08	21.50	21.51	2,884,000	-0.44	2.00
JEMD	Nuveen Emerging Markets Debt 2022 Target	9.050	8.910	8.920	30,100	-0.050	0.56
JEQ	Japan Equity Fund	8.020	7.810	7.850	17,200	-0.030	0.38
JFR	Nuveen Floating Rate	9.620	9.550	9.620	291,300	0.080	0.84
JGH	Nuveen Global High Income Fund	15.94	15.76	15.82	61,800	-0.15	0.94
JHAA	Nuveen High Income 2023 Target Term Fund	10.76	10.70	10.76	7,100	-0.14	1.28
JHB	Nuveen High Income November 2021 Target	9.980	9.940	9.980	91,300	0.040	0.40
JHD	Nuveen High Income December 2019 Target	9.870	9.850	9.870	65,800	0.010	0.10
JHG	Janus Henderson Group Plc	24.99	24.72	24.79	920,300	-0.42	1.67
JHI	John Hancock Investors Trust	17.12	17.01	17.11	22,600	-0.03	0.18
JHS	John Hancock Income Securities Trust	14.71	14.59	14.64	12,400	-0.01	0.07
JHX	James Hardie Industries Se	19.85	19.73	19.81	6,300	0.09	0.46
JHY	Nuveen High Income 2020 Target	10.070	9.950	10.000	30,700	0.070	0.70
JIH.U	Juniper Industrial Holdings Inc Units	10.01	10.00	10.01	31,900	0.01	0.05
JILL	J. Jill Inc	1.860	1.760	1.780	216,500	-0.090	4.81
JKS	Jinkosolar Holding Company Ltd	16.08	14.79	14.81	1,325,400	-1.24	7.73
JLL	Jones Lang Lasalle Inc	162.3	158.1	161.8	264,000	1.9	1.19
JLS	Nuveen Mortgage Opportunity Term Fund	22.73	22.55	22.73	5,400	0.21	0.93
JMEI	Jumei International Holding Ltd	2.050	2.000	2.050	232,300	0.030	1.49
JMF	Nuveen Energy MLP Total Return Fund	7.430	7.330	7.400	382,300	0.010	0.14
JMIA	Jumia Technologies Ag ADR	6.300	5.829	6.090	2,466,200	0.250	4.28
JMLP	Nuveen All Cap Energy MLP Oppo	4.960	4.910	4.910	120,000	-0.010	0.20
JMM	Nuveen Multi-Market Income Fund Inc	7.390	7.300	7.362	121,400	0.039	0.54
JMP	JMP Group Inc	3.270	3.200	3.250	15,200	0.001	0.03
JMPB	JMP Group Inc	25.07	25.06	25.07	700	0.00	0.00
JMPD	JMP Group Llc 7.25% Senior Notes Due	25.82	25.40	25.82	1,900	0.49	1.95
JMPE	JMP Group Llc 6.875% Senior Notes Due	24.00	23.76	23.92	8,000	0.03	0.13
JMT	Nuven Mortgage Opportunity Term Fund 2	22.31	22.12	22.31	16,000	0.08	0.36
JNJ	Johnson & Johnson	131.5	130.7	131.3	5,921,400	-0.1	0.06
JNPR	Juniper Networks	25.72	25.32	25.35	2,805,000	-0.36	1.40
JOE	St. Joe Company	18.21	17.81	17.81	72,500	-0.37	2.04
JOF	Japan Smaller Capitalization Fund Inc	9.200	9.160	9.170	8,000	-0.050	0.54
JP	Jupai Holdings Ltd	1.880	1.720	1.720	64,800	-0.120	6.52
JPC	Nuveen Preferred and Convertible	10.20	10.12	10.16	220,700	-0.02	0.20
JPI	Nuveen Preferred and Income Term Fund	24.96	24.84	24.88	62,500	-0.01	0.04
JPM	JP Morgan Chase & Company	128.8	127.4	128.5	8,096,800	-0.7	0.53
JPM-A	Jpmorgan Chase & Co. [Jpm/Pa]	25.00	24.96	24.97	92,900	0.00	0.00
JPM-C	Jpmorgan Chase & Co. [Jpm/Pc]	27.85	27.75	27.84	71,100	0.05	0.18
JPM-D	Jpmorgan Chase & Co. [Jpm/Pd]	26.84	26.73	26.75	106,300	0.01	0.04
JPM-F	Jpmorgan Chase & Co. [Jpm/Pf]	25.34	25.27	25.29	114,700	0.01	0.04
JPM-G	Jpmorgan Chase & Co. [Jpm/Pg]	25.73	25.64	25.69	66,600	0.04	0.16
JPM-H	Jpmorgan Chase & Co. [Jpm/Ph]	25.74	25.67	25.69	70,600	0.03	0.12
JPS	Nuveen Quality Preferred 2	10.30	10.21	10.30	385,200	0.05	0.49
JPT	Nuveen Preferred and Income 2022 Term	24.75	24.59	24.75	18,400	0.14	0.56
JQC	Nuveen Preferred and Convertible 2	7.490	7.450	7.490	511,600	0.040	0.54
JRI	Nuveen Real Asset Income and Gr	17.97	17.82	17.97	84,500	0.12	0.67
JRO	Nuveen Floating Rate Income Opportuntiy	9.550	9.510	9.550	125,100	0.040	0.42
JRS	Nuveen Real Estate Fund	10.65	10.60	10.63	44,200	0.01	0.09
JSD	Nuveen Short Duration Credit O	14.75	14.69	14.73	53,900	0.03	0.20
JT	Jianpu Technology Inc	2.330	2.190	2.230	237,400	-0.060	2.62
JTA	Nuveen Tax-Advantaged Total Return	11.85	11.66	11.77	35,000	-0.01	0.08
JTD	Nuveen Tax-Advantaged Dividend Growth	17.61	17.41	17.52	37,100	0.13	0.75
JW.A	John Wiley Sons Cl A	47.72	46.23	46.49	284,100	-0.62	1.32
JW.B	John Wiley Sons Cl B	46.84	46.84	46.84	100	0.00	0.00
JWN	Nordstrom	37.52	36.44	37.18	3,991,600	0.28	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.45.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83