| J | Jacobs Engineering Group Inc | 141.0 | 137.4 | 137.9 | 266.5K | -2.2 | | 1.57 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2500 | 0.2500 | 1.9K | 0.0000 | | 0.00 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.79 | 10.79 | 10.79 | 300 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.47 | 10.47 | 10.47 | 200 | -0.03 | | 0.24 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JBGS | Jbg Smith Properties | 17.36 | 17.04 | 17.14 | 178.8K | -0.22 | | 1.27 | |
| JBI | Janus International Group Inc | 7.150 | 6.955 | 7.030 | 317.4K | -0.130 | | 1.82 | |
| JBK | Lehman Abs Corp | 26.04 | 26.04 | 26.04 | 100 | 0.02 | | 0.08 | |
| JBL | Jabil Circuit | 247.0 | 237.7 | 243.1 | 354.2K | -1.6 | | 0.64 | |
| JBND | JPM Active Bond ETF | 54.19 | 54.02 | 54.12 | 654.4K | 0.07 | | 0.13 | |
| JBS | Jbs N.V. Cl A | 15.70 | 15.21 | 15.63 | 2.01M | 0.17 | | 1.10 | |
| JBTM | Jbt Marel Corporation | 157.3 | 152.4 | 154.3 | 185.9K | -3.2 | | 2.03 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.13 | 15.87 | 16.09 | 29.4K | 0.06 | | 0.37 | |
| JCI | Johnson Controls Intl | 114.7 | 113.0 | 113.6 | 1.8M | -0.9 | | 0.80 | |
| JEF | Jefferies Financial Group Inc | 63.48 | 61.33 | 62.30 | 1.18M | -1.04 | | 1.64 | |
| JELD | Jeld-Wen Holding Inc | 3.140 | 2.970 | 3.025 | 495.7K | -0.060 | | 1.94 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2001 | 0.2000 | 0.2001 | 1.4K | 0.0001 | | 0.05 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.35 | 10.55 | 5.4K | 0.10 | | 0.96 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.27 | 10.25 | 10.27 | 263.1K | 0.05 | | 0.49 | |
| JENA.U | | 10.55 | 10.35 | 10.55 | 5.3K | 0.10 | | 0.96 | |
| JENAr | | 0.2072 | 0.2000 | 0.2001 | 1.4K | 0.0001 | | 0.05 | |
| JFR | Nuveen Floating Rate | 8.000 | 7.950 | 7.975 | 1.04M | 0.000 | | 0.00 | |
| JGH | Nuveen Global High Income Fund | 12.87 | 12.81 | 12.84 | 63.8K | 0.00 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 48.06 | 47.88 | 47.96 | 345.3K | -0.12 | | 0.25 | |
| JHI | John Hancock Investors Trust | 13.79 | 13.68 | 13.69 | 26.8K | -0.04 | | 0.29 | |
| JHS | John Hancock Income Securities Trust | 11.82 | 11.73 | 11.74 | 8.2K | 0.02 | | 0.19 | |
| JHX | James Hardie Industries Se ADR | 24.61 | 24.15 | 24.52 | 4.15M | -0.03 | | 0.12 | |
| JILL | J. Jill Inc | 16.29 | 15.80 | 15.83 | 12.9K | -0.46 | | 2.82 | |
| JKS | Jinkosolar Holding Company ADR | 28.61 | 26.94 | 27.76 | 993.3K | 2.30 | | 9.03 | |
| JLL | Jones Lang Lasalle Inc | 356.9 | 347.9 | 354.1 | 130.5K | -2.3 | | 0.64 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.50 | 18.23 | 18.48 | 15.7K | 0.09 | | 0.49 | |
| JMIA | Jumia Technologies Ag ADR | 13.09 | 12.37 | 12.91 | 2.19M | 0.23 | | 1.82 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.200 | 6.080 | 6.200 | 15.4K | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 221.2 | 216.7 | 220.2 | 3.46M | 1.7 | | 0.76 | |
| JOB.W | Joby Aviation Inc WT | 4.860 | 4.350 | 4.400 | 68.8K | -0.420 | | 8.71 | |
| JOBY | Joby Aviation Inc | 14.76 | 13.81 | 13.94 | 12.14M | -0.61 | | 4.20 | |
| JOBY.WS | | 4.860 | 4.350 | 4.400 | 61.2K | -0.420 | | 8.71 | |
| JOE | St. Joe Company | 64.75 | 63.26 | 63.90 | 52.2K | -0.89 | | 1.37 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.45 | 11.30 | 11.41 | 103.7K | 0.05 | | 0.44 | |
| JPC | Nuveen Preferred and Convertible | 8.150 | 8.090 | 8.140 | 615.8K | 0.020 | | 0.25 | |
| JPM | JP Morgan Chase & Company | 304.4 | 296.5 | 297.7 | 7.22M | -5.9 | | 1.95 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.51 | 25.44 | 25.48 | 120.3K | 0.00 | | 0.00 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.38 | 25.26 | 25.33 | 69.6K | 0.05 | | 0.20 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.77 | 20.66 | 20.77 | 70.0K | 0.11 | | 0.53 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.94 | 19.83 | 19.87 | 93.6K | 0.03 | | 0.15 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.25 | 20.10 | 20.20 | 723.7K | 0.09 | | 0.45 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.90 | 18.80 | 18.82 | 118.4K | 0.00 | | 0.00 | |
| JPMpC | | 25.51 | 25.44 | 25.48 | 111.0K | 0.00 | | 0.00 | |
| JPMpD | | 25.38 | 25.26 | 25.35 | 62.7K | 0.07 | | 0.28 | |
| JPMpJ | | 20.77 | 20.66 | 20.77 | 66.1K | 0.11 | | 0.53 | |
| JPMpK | | 19.94 | 19.83 | 19.87 | 84.3K | -0.07 | | 0.35 | |
| JPMpL | | 20.25 | 20.10 | 20.22 | 714.2K | 0.10 | | 0.47 | |
| JPMpM | | 18.90 | 18.80 | 18.82 | 106.8K | -0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.150 | 5.071 | 5.145 | 761.0K | 0.010 | | 0.19 | |
| JRI | Nuveen Real Asset Income and Gr | 13.73 | 13.62 | 13.67 | 73.4K | 0.01 | | 0.07 | |
| JRS | Nuveen Real Estate Fund | 7.760 | 7.670 | 7.730 | 54.1K | -0.020 | | 0.26 | |
| JXN | Jackson Financial Inc Cl A | 115.6 | 112.1 | 113.3 | 150.0K | -2.8 | | 2.37 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.40 | 26.16 | 26.28 | 14.0K | -0.03 | | 0.11 | |
| JXNpA | | 26.40 | 26.16 | 26.28 | 12.7K | -0.01 | | 0.03 | |