| J | Jacobs Engineering Group Inc | 152.1 | 147.5 | 147.9 | 715.9K | -2.8 | | 1.83 | |
| JAC- | | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0100 | | 4.00 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 11.03 | 11.03 | 11.03 | 100 | -0.17 | | 1.52 | |
| JACS | Jackson Acquisition Company II Cl A | 10.38 | 10.38 | 10.38 | 1K | 0.02 | | 0.21 | |
| JBGS | Jbg Smith Properties | 23.83 | 23.18 | 23.30 | 950.1K | -0.42 | | 1.77 | |
| JBI | Janus International Group Inc | 10.38 | 10.04 | 10.08 | 676.2K | -0.14 | | 1.37 | |
| JBK | Lehman Abs Corp | 25.97 | 25.62 | 25.97 | 400 | -0.04 | | 0.15 | |
| JBL | Jabil Circuit | 237.1 | 232.4 | 234.5 | 2.05M | 1.2 | | 0.52 | |
| JBND | JPM Active Bond ETF | 54.26 | 54.15 | 54.25 | 444.5K | 0.13 | | 0.24 | |
| JBS | Jbs N.V. Cl A | 15.38 | 15.17 | 15.18 | 4.33M | -0.12 | | 0.78 | |
| JBTM | Jbt Marel Corporation | 138.8 | 136.9 | 137.9 | 609.4K | 0.7 | | 0.54 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.83 | 15.60 | 15.65 | 25.9K | -0.15 | | 0.95 | |
| JCI | Johnson Controls Intl | 110.3 | 107.4 | 108.3 | 4.01M | -1.0 | | 0.91 | |
| JEF | Jefferies Financial Group Inc | 71.04 | 68.05 | 68.14 | 1.72M | -1.52 | | 2.18 | |
| JELD | Jeld-Wen Holding Inc | 5.491 | 5.215 | 5.290 | 995.5K | -0.100 | | 1.86 | |
| JEN- | | 0.1812 | 0.1800 | 0.1800 | 54.3K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.41 | 10.26 | 10.30 | 400 | 0.04 | | 0.39 | |
| JENA | | 10.14 | 10.14 | 10.14 | 400 | 0.01 | | 0.05 | |
| JEQ | Japan Equity Fund | 8.680 | 8.560 | 8.570 | 29.4K | -0.140 | | 1.61 | |
| JFR | Nuveen Floating Rate | 8.220 | 8.160 | 8.200 | 541.8K | -0.010 | | 0.12 | |
| JGH | Nuveen Global High Income Fund | 13.62 | 13.50 | 13.55 | 60.5K | -0.05 | | 0.37 | |
| JHG | Janus Henderson Group Plc | 45.53 | 44.46 | 44.52 | 802.8K | -0.32 | | 0.71 | |
| JHI | John Hancock Investors Trust | 14.22 | 14.16 | 14.16 | 12.4K | -0.04 | | 0.28 | |
| JHS | John Hancock Income Securities Trust | 11.73 | 11.61 | 11.61 | 27.3K | -0.09 | | 0.77 | |
| JHX | James Hardie Industries Se ADR | 19.93 | 19.17 | 19.32 | 5.64M | -0.26 | | 1.33 | |
| JILL | J. Jill Inc | 18.69 | 17.52 | 17.72 | 73.6K | -0.68 | | 3.70 | |
| JKS | Jinkosolar Holding Company ADR | 25.50 | 24.07 | 24.12 | 503K | -1.13 | | 4.48 | |
| JLL | Jones Lang Lasalle Inc | 317.6 | 312.8 | 313.2 | 191.6K | -0.5 | | 0.14 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 19.05 | 18.66 | 19.02 | 21.7K | 0.02 | | 0.11 | |
| JMIA | Jumia Technologies Ag ADR | 11.90 | 11.07 | 11.33 | 3.09M | -0.52 | | 4.39 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.360 | 6.254 | 6.300 | 2K | -0.080 | | 1.25 | |
| JNJ | Johnson & Johnson | 177.0 | 174.8 | 176.6 | 8.35M | 2.4 | | 1.36 | |
| JOB.W | Joby Aviation Inc WT | 6.808 | 5.800 | 6.500 | 149.8K | 0.620 | | 10.54 | |
| JOBY | Joby Aviation Inc | 17.18 | 15.69 | 16.72 | 45.73M | 0.86 | | 5.42 | |
| JOE | St. Joe Company | 50.84 | 49.83 | 49.98 | 205.2K | -0.14 | | 0.28 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.86 | 10.71 | 10.72 | 14.5K | -0.08 | | 0.74 | |
| JPC | Nuveen Preferred and Convertible | 8.230 | 8.150 | 8.150 | 1.03M | -0.070 | | 0.85 | |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.72 | 20.64 | 20.68 | 30.8K | -0.04 | | 0.19 | |
| JPM | JP Morgan Chase & Company | 316.3 | 310.6 | 312.7 | 8.58M | 0.3 | | 0.10 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.55 | 25.45 | 25.48 | 110K | -0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.30 | 25.21 | 25.29 | 97K | 0.00 | | 0.00 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 21.37 | 21.21 | 21.30 | 72.3K | -0.03 | | 0.14 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 20.44 | 20.31 | 20.41 | 56.8K | -0.02 | | 0.07 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.86 | 20.65 | 20.80 | 120K | 0.02 | | 0.10 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 19.39 | 19.26 | 19.34 | 106.2K | -0.01 | | 0.05 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.360 | 5.330 | 5.340 | 374.8K | -0.010 | | 0.19 | |
| JRI | Nuveen Real Asset Income and Gr | 14.08 | 13.93 | 14.04 | 131.8K | 0.04 | | 0.29 | |
| JRS | Nuveen Real Estate Fund | 8.165 | 8.120 | 8.145 | 88.6K | 0.025 | | 0.31 | |
| JXN | Jackson Financial Inc Cl A | 104.4 | 101.7 | 102.2 | 874.1K | -0.3 | | 0.28 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.49 | 26.20 | 26.29 | 45K | -0.15 | | 0.57 | |