| J | Jacobs Engineering Group Inc | 134.6 | 132.3 | 134.0 | 431.0K | 1.4 | | 1.04 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2500 | 0.2500 | 1.0K | -0.0100 | | 3.85 | |
| JACS | Jackson Acquisition Company II Cl A | 10.44 | 10.41 | 10.44 | 788 | 0.03 | | 0.29 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2500 | 0.2500 | 1.0K | -0.0100 | | 3.85 | |
| JBGS | Jbg Smith Properties | 17.47 | 17.09 | 17.20 | 319.4K | -0.18 | | 1.03 | |
| JBI | Janus International Group Inc | 6.860 | 6.680 | 6.795 | 1.37M | -0.010 | | 0.15 | |
| JBK | Lehman Abs Corp | 25.50 | 25.50 | 25.50 | 500 | 0.00 | | 0.00 | |
| JBL | Jabil Circuit | 227.8 | 217.6 | 226.6 | 698.9K | 9.6 | | 4.41 | |
| JBND | JPM Active Bond ETF | 54.26 | 54.16 | 54.19 | 562.0K | -0.10 | | 0.18 | |
| JBS | Jbs N.V. Cl A | 14.52 | 14.31 | 14.49 | 2.05M | 0.18 | | 1.26 | |
| JBTM | Jbt Marel Corporation | 154.5 | 151.3 | 154.2 | 140.1K | 2.6 | | 1.70 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.84 | 15.73 | 15.82 | 34.6K | 0.20 | | 1.28 | |
| JCI | Johnson Controls Intl | 120.2 | 117.5 | 119.5 | 2.56M | 1.8 | | 1.52 | |
| JEF | Jefferies Financial Group Inc | 62.59 | 61.58 | 61.96 | 666.0K | 0.05 | | 0.08 | |
| JELD | Jeld-Wen Holding Inc | 2.850 | 2.740 | 2.755 | 757.1K | -0.090 | | 3.16 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2100 | 0.1601 | 0.2100 | 900 | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.51 | 10.51 | 10.51 | 300 | 0.12 | | 1.15 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.17 | 10.17 | 10.17 | 202 | 0.00 | | 0.00 | |
| JENA.U | | 10.51 | 10.51 | 10.51 | 100 | 0.12 | | 1.15 | |
| JENAr | | 0.2100 | 0.1601 | 0.2100 | 924 | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.780 | 7.740 | 7.753 | 1.29M | -0.020 | | 0.26 | |
| JGH | Nuveen Global High Income Fund | 12.49 | 12.39 | 12.43 | 99.8K | -0.02 | | 0.16 | |
| JHG | Janus Henderson Group Plc | 46.22 | 45.28 | 46.01 | 386.8K | 0.71 | | 1.57 | |
| JHI | John Hancock Investors Trust | 13.60 | 13.50 | 13.55 | 4.3K | 0.03 | | 0.25 | |
| JHS | John Hancock Income Securities Trust | 11.58 | 11.41 | 11.51 | 30.2K | 0.02 | | 0.17 | |
| JHX | James Hardie Industries Se ADR | 20.60 | 20.00 | 20.50 | 7.77M | 0.13 | | 0.64 | |
| JILL | J. Jill Inc | 15.34 | 14.42 | 14.54 | 241.6K | -0.28 | | 1.88 | |
| JKS | Jinkosolar Holding Company ADR | 28.00 | 27.00 | 27.64 | 521.6K | 0.35 | | 1.29 | |
| JLL | Jones Lang Lasalle Inc | 338.4 | 331.3 | 336.7 | 223.0K | 2.5 | | 0.73 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.45 | 18.26 | 18.27 | 5.0K | -0.19 | | 1.03 | |
| JMG | Journal Media Group Inc. Commo | 4.850 | 4.280 | 4.560 | 5.1M | -1.040 | | 18.57 | |
| JMIA | Jumia Technologies Ag ADR | 13.64 | 12.74 | 12.91 | 2.74M | -0.06 | | 0.46 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.050 | 6.010 | 6.040 | 11.9K | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 209.2 | 206.0 | 206.5 | 5.72M | -1.9 | | 0.93 | |
| JOB.W | Joby Aviation Inc WT | 4.730 | 4.230 | 4.530 | 44.3K | 0.180 | | 4.14 | |
| JOBY | Joby Aviation Inc | 14.44 | 13.70 | 14.21 | 13.16M | 0.37 | | 2.67 | |
| JOBY.WS | | 4.730 | 4.230 | 4.530 | 42.2K | 0.180 | | 4.14 | |
| JOE | St. Joe Company | 61.68 | 60.82 | 61.24 | 68.7K | -0.03 | | 0.05 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.86 | 10.75 | 10.84 | 28.9K | 0.01 | | 0.09 | |
| JPC | Nuveen Preferred and Convertible | 8.090 | 8.070 | 8.080 | 782.4K | 0.040 | | 0.50 | |
| JPM | JP Morgan Chase & Company | 318.6 | 312.8 | 317.1 | 6.62M | 4.2 | | 1.35 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.34 | 25.26 | 25.26 | 76.9K | -0.08 | | 0.32 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.05 | 24.98 | 25.01 | 72.1K | 0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.29 | 20.15 | 20.22 | 119.2K | -0.01 | | 0.05 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.47 | 19.36 | 19.42 | 179.8K | 0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.83 | 19.71 | 19.75 | 184.1K | -0.08 | | 0.40 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.23 | 18.15 | 18.20 | 316.4K | -0.02 | | 0.11 | |
| JPMpC | | 25.34 | 25.26 | 25.26 | 66.6K | -0.08 | | 0.32 | |
| JPMpD | | 25.05 | 24.98 | 25.01 | 62.0K | -0.02 | | 0.08 | |
| JPMpJ | | 20.29 | 20.15 | 20.25 | 89.6K | 0.03 | | 0.15 | |
| JPMpK | | 19.47 | 19.36 | 19.42 | 168.1K | 0.01 | | 0.05 | |
| JPMpL | | 19.83 | 19.71 | 19.75 | 174.7K | -0.08 | | 0.40 | |
| JPMpM | | 18.23 | 18.15 | 18.21 | 304.7K | -0.08 | | 0.44 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.010 | 4.970 | 5.005 | 802.6K | -0.010 | | 0.20 | |
| JRI | Nuveen Real Asset Income and Gr | 13.45 | 13.35 | 13.38 | 85.7K | -0.05 | | 0.37 | |
| JRS | Nuveen Real Estate Fund | 7.700 | 7.587 | 7.625 | 67.4K | 0.000 | | 0.00 | |
| JXN | Jackson Financial Inc Cl A | 108.7 | 107.1 | 107.7 | 169.1K | 0.3 | | 0.23 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.44 | 26.06 | 26.13 | 31.3K | -0.18 | | 0.68 | |
| JXNpA | | 26.44 | 26.06 | 26.16 | 24.7K | -0.16 | | 0.61 | |