List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	13.63	12.96	13.07	661,600	-0.48	3.54
JAX	J. Alexander's Holdings Inc C	11.25	10.95	11.00	24,700	-0.10	0.90
JBG.P	Jbg Smith Properties	37.75	36.76	37.23	356,800	0.23	0.62
JBGS	Jbg Smith Properties	36.40	35.90	36.19	1,510,500	-0.18	0.49
JBK	Lehman Abs Corp	24.00	24.00	24.00	100	0.00	0.00
JBL	Jabil Circuit	31.10	30.53	30.74	1,124,800	0.09	0.29
JBN	Select Asset Inc	16.50	16.25	16.50	500	0.29	1.79
JBR	Select Asset Inc	15.93	15.77	15.77	500	-0.12	0.76
JBT	John Bean Technologies Corp	94.60	93.15	93.75	126,000	0.05	0.05
JCAP	Jernigan Capital Inc	22.09	21.73	21.96	165,200	-0.10	0.45
JCE	Nuveen Core Equity Alpha Fund	15.35	15.29	15.33	45,200	0.00	0.00
JCI	Johnson Controls Intl	44.27	43.90	44.19	3,006,400	0.08	0.18
JCO	Nuveen Credit Opportunities 2022 Target	10.10	10.08	10.10	9,700	0.01	0.10
JCP	J.C. Penney Company Inc	5.100	4.980	5.080	9,038,900	0.080	1.60
JDD	Nuveen Diversified Dividend and	13.00	12.93	12.97	33,600	0.05	0.39
JE	Just Energy Group Inc	5.450	5.260	5.300	76,200	-0.100	1.85
JE-A	Just Energy Group Inc	25.55	25.43	25.54	6,800	0.11	0.43
JEC	Jacobs Engineering Group Inc	52.54	51.96	52.30	571,000	-0.24	0.46
JELD	Jeld-Wen Holding Inc	31.88	31.46	31.78	235,600	0.13	0.41
JEQ	Japan Equity Fund	8.600	8.540	8.590	20,400	0.070	0.82
JFC	Jf China Region Fund	20.02	19.91	19.99	39,600	-0.03	0.15
JFR	Nuveen Floating Rate	11.80	11.74	11.78	137,400	0.03	0.26
JGH	Nuveen Global High Income Fund	17.23	17.06	17.12	97,900	-0.08	0.47
JHA	Nuveen High Income December	10.04	10.01	10.03	51,600	0.00	0.00
JHB	Nuveen High Income November 2021 Target	10.18	10.12	10.16	58,200	-0.01	0.10
JHD	Nuveen High Income December 2019 Target	10.21	10.19	10.21	22,900	0.00	0.00
JHG	Janus Henderson Group Plc.	33.63	32.92	33.10	705,200	-0.42	1.25
JHI	John Hancock Investors Trust	17.85	17.75	17.82	14,400	0.03	0.17
JHS	John Hancock Income Securities Trust	14.74	14.68	14.72	14,500	0.06	0.41
JHX	James Hardie Industries Se	15.24	15.17	15.20	2,500	-0.06	0.39
JHY	Nuveen High Income 2020 Target	10.17	10.13	10.15	91,800	-0.02	0.20
JILL	J. Jill Inc. Common Stock	12.66	12.35	12.52	182,100	0.06	0.48
JKS	Jinkosolar Holding Company Ltd	27.55	26.57	27.36	1,921,300	-0.47	1.69
JLL	Jones Lang Lasalle Inc	130.7	128.6	130.7	336,100	1.7	1.29
JLS	Nuveen Mortgage Opportunity Term Fund	25.62	25.55	25.57	5,500	-0.04	0.14
JMEI	Jumei International Holding Ltd	2.330	2.220	2.270	315,700	-0.040	1.73
JMF	Nuveen Energy MLP Total Return Fund	12.92	12.71	12.83	113,900	0.01	0.08
JMLP	Nuveen All Cap Energy MLP Oppo	9.200	9.030	9.070	33,900	-0.050	0.55
JMM	Nuveen Multi-Market Income Fund Inc	7.500	7.480	7.480	4,600	0.000	0.00
JMP	JMP Group Inc	5.440	5.300	5.350	42,000	0.050	0.94
JMPB	JMP Group Inc	25.65	25.64	25.65	600	0.05	0.20
JMPC	JMP Group Inc	25.37	25.30	25.30	3,600	-0.05	0.20
JMT	Nuven Mortgage Opportunity Term Fund 2	24.48	24.47	24.48	400	0.07	0.29
JNJ	Johnson & Johnson	136.3	135.1	135.3	6,773,500	-1.3	0.92
JNPR	Juniper Networks	29.65	29.25	29.43	4,103,200	0.21	0.72
JOE	St. Joe Company	18.65	18.40	18.50	213,800	0.05	0.27
JOF	Japan Smaller Capitalization Fund Inc	11.82	11.74	11.82	47,300	0.06	0.51
JONE	Jones Energy Inc	1.500	1.400	1.450	984,700	0.000	0.00
JP	Jupai Holdings Ltd	7.870	7.660	7.800	50,700	0.020	0.26
JPC	Nuveen Preferred and Convertible	10.53	10.46	10.49	134,900	0.00	0.00
JPI	Nuveen Preferred and Income Term Fund	24.98	24.80	24.86	49,300	-0.07	0.28
JPM	JP Morgan Chase & Co	91.36	90.52	90.89	10,971,200	-0.31	0.34
JPM-A	JP Morgan Chase & Co	26.06	25.84	26.06	74,000	0.13	0.50
JPM-B	Jpmorgan Chase & Co. 6.70%	27.25	27.13	27.25	78,600	0.08	0.29
JPM-D	JP Morgan Chase & Co	25.49	25.34	25.49	183,400	0.06	0.24
JPM-E	Jpmorgan Chase & Co	27.20	27.10	27.20	41,800	0.08	0.29
JPM-F	J P Morgan Chase & Co Depositar	27.17	26.93	27.17	137,200	0.17	0.63
JPM-G	J P Morgan Chase & Co Depositar	27.19	27.00	27.19	108,800	0.14	0.52
JPM-H	Jpmorgan Chase & Co.	27.34	27.13	27.34	86,800	0.12	0.44
JPM.W	JP Morgan Chase & Co	50.00	49.22	49.58	12,200	-0.57	1.14
JPS	Nuveen Quality Preferred 2	10.27	10.23	10.23	194,100	-0.04	0.39
JPT	Nuveen Preferred and Income 2022 Term	25.26	25.10	25.19	43,900	-0.06	0.22
JQC	Nuveen Preferred and Convertible 2	8.640	8.580	8.600	240,200	-0.020	0.23
JRI	Nuveen Real Asset Income and Gr	18.13	17.91	17.91	36,300	-0.21	1.16
JRO	Nuveen Floating Rate Income Opportuntiy	11.75	11.69	11.75	88,300	0.07	0.60
JRS	Nuveen Real Estate Fund	11.55	11.41	11.44	46,700	-0.04	0.35
JSD	Nuveen Short Duration Credit O	17.66	17.53	17.65	21,300	0.09	0.51
JTA	Nuveen Tax-Advantaged Total Return	13.29	13.14	13.26	54,400	0.01	0.08
JTD	Nuveen Tax-Advantaged Dividend Growth	16.38	16.20	16.23	31,800	-0.07	0.43
JW.A	John Wiley Sons Cl A	54.35	53.50	54.20	143,500	-0.25	0.46
JW.B	John Wiley Sons Cl B	54.45	54.45	54.45	100	0.00	0.00
JWN	Nordstrom	47.46	46.63	47.44	781,800	0.34	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,849	143	0.54