Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc10.1509.8109.8201,137,800-0.3803.73 
JAXJ. Alexander's Holdings Inc C8.7508.4708.62072,200-0.0200.23 
JBGSJbg Smith Properties37.9937.2237.42512,300-0.340.90 
JBKLehman Abs Corp25.3125.3125.31200-0.220.86 
JBLJabil Circuit22.2921.7821.842,152,800-0.411.84 
JBNSelect Asset Inc6.3106.2106.27011,200-0.0801.26 
JBRSelect Asset Inc6.3606.1606.3507,3000.0400.63 
JBTJohn Bean Technologies Corp72.8670.2270.73163,700-1.231.71 
JCA-BJernigan Capital Inc Pfd Ser B23.5023.3823.502,3000.010.02 
JCAPJernigan Capital Inc21.4221.0121.05232,100-0.090.43 
JCENuveen Core Equity Alpha Fund12.8012.4612.4769,300-0.443.41 
JCIJohnson Controls Intl32.4431.6531.974,700,600-0.170.53 
JCONuveen Credit Opportunities 2022 Target9.0608.9508.950136,400-0.0500.56 
JCPJ.C. Penney Company Inc1.3001.1701.2007,317,600-0.0705.51 
JDDNuveen Diversified Dividend and9.5159.2609.26080,500-0.1101.17 
JEJust Energy Group Inc3.6203.4553.500390,300-0.1804.89 
JE-AJust Energy Group Inc18.3617.6118.351,400-0.663.47 
JECJacobs Engineering Group Inc59.4358.4558.70983,700-1.191.99 
JEFJefferies Financial Group Inc18.3817.4817.644,849,300-0.784.23 
JELDJeld-Wen Holding Inc14.8514.2014.27808,600-0.453.06 
JEMDNuveen Emerging Markets Debt 2022 Target7.7607.6507.75039,9000.0000.00 
JEQJapan Equity Fund7.2707.2507.2506,800-0.1001.36 
JFRNuveen Floating Rate9.4809.3009.360351,000-0.1001.06 
JGHNuveen Global High Income Fund14.1114.0314.0359,600-0.110.78 
JHANuveen High Income December9.9409.9109.94086,1000.0100.10 
JHBNuveen High Income November 2021 Target9.5309.3709.390129,800-0.2002.09 
JHDNuveen High Income December 2019 Target9.9509.9109.92089,200-0.0300.30 
JHGJanus Henderson Group Plc20.1719.7119.75765,500-0.321.59 
JHIJohn Hancock Investors Trust14.6714.6014.6210,300-0.100.68 
JHSJohn Hancock Income Securities Trust12.9712.7812.8333,9000.060.47 
JHXJames Hardie Industries Se10.8410.7210.8038,600-0.191.73 
JHYNuveen High Income 2020 Target10.0209.9409.99041,6000.0600.60 
JILLJ. Jill Inc5.2704.8004.860487,200-0.3506.72 
JKSJinkosolar Holding Company Ltd12.5811.3511.37796,000-1.269.98 
JLLJones Lang Lasalle Inc134.5131.4133.3269,6000.10.05 
JLSNuveen Mortgage Opportunity Term Fund23.6723.3123.4321,000-0.110.47 
JMEIJumei International Holding Ltd2.2202.1552.220392,4000.0301.37 
JMFNuveen Energy MLP Total Return Fund9.2008.9909.010185,600-0.1401.53 
JMLPNuveen All Cap Energy MLP Oppo6.3506.2106.220177,700-0.0100.16 
JMMNuveen Multi-Market Income Fund Inc6.8306.6706.81072,700-0.0200.29 
JMPJMP Group Inc4.3904.3204.33025,0000.0100.23 
JMPBJMP Group Inc25.5025.3925.402,400-0.100.39 
JMPDJMP Group Llc 7.25% Senior Notes Due23.9523.7423.741,900-0.150.63 
JMTNuven Mortgage Opportunity Term Fund 222.6222.5022.504,000-0.050.22 
JNJJohnson & Johnson145.4130.2133.058,140,100-14.810.04 
JNPRJuniper Networks27.8627.4627.773,099,500-0.331.17 
JOESt. Joe Company14.4114.1414.16135,100-0.120.84 
JOFJapan Smaller Capitalization Fund Inc8.6708.4108.49064,000-1.89018.21 
JONEJones Energy Inc2.2802.0502.130199,400-0.1004.48 
JPJupai Holdings Ltd4.5104.2654.500125,6000.0902.04 
JPCNuveen Preferred and Convertible8.4808.3508.380464,800-0.1101.30 
JPINuveen Preferred and Income Term Fund20.4520.2520.3681,100-0.090.44 
JPMJP Morgan Chase & Co101.999.9100.319,879,500-0.80.82 
JPM-AJP Morgan Chase & Co24.3424.1024.2840,8000.040.17 
JPM-BJpmorgan Chase & Co. 6.70%25.3525.2325.3562,6000.080.32 
JPM-DJpmorgan Chase & Co Depositary Shs24.7724.6024.70187,500-0.050.20 
JPM-EJpmorgan Chase & Co25.3825.2525.36157,9000.040.16 
JPM-FJ P Morgan Chase & Co Depositar25.2825.1025.2889,4000.030.12 
JPM-GJ P Morgan Chase & Co Depositar25.3325.1125.3283,7000.160.64 
JPM-HJpmorgan Chase & Co25.3925.2225.3782,6000.060.24 
JPSNuveen Quality Preferred 27.9707.7707.9001,260,100-0.1001.25 
JPTNuveen Preferred and Income 2022 Term21.1521.1021.1332,5000.030.14 
JQCNuveen Preferred and Convertible 27.5307.4157.420707,200-0.1401.85 
JRINuveen Real Asset Income and Gr14.3914.2314.23123,800-0.161.11 
JRONuveen Floating Rate Income Opportuntiy9.4809.3009.320206,400-0.1601.69 
JRSNuveen Real Estate Fund9.1608.9409.010146,400-0.1101.21 
JSDNuveen Short Duration Credit O14.9614.7214.7557,400-0.211.40 
JTJianpu Technology Inc3.8003.5303.610534,000-0.0601.63 
JTANuveen Tax-Advantaged Total Return10.6110.3010.3481,800-0.312.91 
JTDNuveen Tax-Advantaged Dividend Growth14.7314.2814.3661,600-0.432.91 
JW.AJohn Wiley Sons Cl A50.9949.5449.63221,500-1.252.46 
JW.BJohn Wiley Sons Cl B51.3950.3150.31200-0.801.57 
JWNNordstrom49.9848.3748.612,426,100-0.360.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.85.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83