Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc15.0814.3214.351,949,200-0.734.84 
JAXJ. Alexander's Holdings Inc C9.5759.3509.500577,3000.1001.06 
JBGSJbg Smith Properties33.3432.9833.06343,300-0.200.60 
JBKLehman Abs Corp25.4025.1725.30700-0.100.39 
JBLJabil Circuit28.6427.9727.972,768,800-0.481.69 
JBNSelect Asset Inc13.9813.8313.885,0000.070.51 
JBRSelect Asset Inc14.0013.8013.997000.151.08 
JBTJohn Bean Technologies Corp114.1112.8113.7106,2001.00.89 
JCAPJernigan Capital Inc18.5118.1918.19135,800-0.321.73 
JCENuveen Core Equity Alpha Fund15.2015.1215.16259,3000.020.13 
JCIJohnson Controls Intl39.6838.5539.299,700,500-0.240.61 
JCONuveen Credit Opportunities 2022 Target9.5409.4509.490118,500-0.0300.32 
JCPJ.C. Penney Company Inc3.9503.8503.9308,329,5000.0401.03 
JDDNuveen Diversified Dividend and12.2112.1012.1284,200-0.050.41 
JEJust Energy Group Inc4.1804.1004.150104,900-0.0100.24 
JE-AJust Energy Group Inc24.5024.2724.4614,8000.140.58 
JECJacobs Engineering Group Inc70.0569.2569.39748,300-0.190.27 
JELDJeld-Wen Holding Inc41.1240.3440.46350,000-0.340.83 
JEMDNuveen Emerging Markets Debt 2022 Target9.5309.4409.45022,6000.0100.11 
JEQJapan Equity Fund9.6009.5109.60022,6000.0100.10 
JFRNuveen Floating Rate11.1411.0311.04176,700-0.080.72 
JGHNuveen Global High Income Fund17.1917.0717.0970,000-0.050.29 
JHANuveen High Income December9.8909.8609.88054,2000.0200.20 
JHBNuveen High Income November 2021 Target9.8609.7909.830104,000-0.0200.20 
JHDNuveen High Income December 2019 Target9.9909.9509.99029,9000.0500.50 
JHGJanus Henderson Group Plc.40.9240.6240.71422,800-0.290.71 
JHIJohn Hancock Investors Trust17.7317.6517.689,700-0.010.06 
JHSJohn Hancock Income Securities Trust14.7914.6914.6921,300-0.060.41 
JHXJames Hardie Industries Se17.2617.1317.155,700-0.090.52 
JHYNuveen High Income 2020 Target9.8909.8209.85039,400-0.0300.30 
JILLJ. Jill Inc8.5208.3108.320100,200-0.1401.65 
JKSJinkosolar Holding Company Ltd24.4123.7524.07436,000-0.180.74 
JLLJones Lang Lasalle Inc154.1152.1152.6217,600-1.20.78 
JLSNuveen Mortgage Opportunity Term Fund24.2024.0424.1038,200-0.120.47 
JMEIJumei International Holding Ltd3.5303.2503.3703,446,200-0.1504.26 
JMFNuveen Energy MLP Total Return Fund12.3612.0912.10306,600-0.252.02 
JMLPNuveen All Cap Energy MLP Oppo9.1208.9208.92086,700-0.1701.87 
JMMNuveen Multi-Market Income Fund Inc7.5907.5807.5905,0000.0400.53 
JMPJMP Group Inc5.4905.4405.44022,000-0.0100.18 
JMPBJMP Group Inc25.2525.2225.223,8000.000.00 
JMPCJMP Group Inc25.3625.3525.351,5000.010.04 
JMPDJMP Group Llc 7.25% Senior Notes Due25.3025.1425.1523,900-0.200.79 
JMTNuven Mortgage Opportunity Term Fund 223.3723.2623.379,1000.050.21 
JNJJohnson & Johnson147.4146.0146.95,554,800-0.10.04 
JNPRJuniper Networks28.4727.5427.665,759,700-1.013.52 
JOESt. Joe Company18.1517.8517.95299,700-0.150.83 
JOFJapan Smaller Capitalization Fund Inc12.9012.7612.8369,200-0.211.61 
JONEJones Energy Inc1.2901.1901.2801,076,5000.0302.40 
JPJupai Holdings Ltd22.8021.4621.94302,000-0.080.36 
JPCNuveen Preferred and Convertible10.0109.8959.920800,200-0.1001.00 
JPINuveen Preferred and Income Term Fund24.6424.3224.4067,500-0.291.17 
JPMJP Morgan Chase & Co113.7112.3113.314,572,9000.30.24 
JPM-AJP Morgan Chase & Co25.2525.1325.1739,800-0.060.24 
JPM-BJpmorgan Chase & Co. 6.70%26.7726.6226.7372,900-0.030.11 
JPM-EJpmorgan Chase & Co26.4026.2126.3183,800-0.120.45 
JPM-FJ P Morgan Chase & Co Depositar26.2926.1526.2573,800-0.090.34 
JPM-GJ P Morgan Chase & Co Depositar26.5526.4526.4969,600-0.120.45 
JPM-HJpmorgan Chase & Co26.6426.5126.55156,300-0.110.41 
JPM.WJP Morgan Chase & Co73.2572.0372.9536,1000.340.47 
JPSNuveen Quality Preferred 29.9309.6809.7402,113,300-0.2002.01 
JPTNuveen Preferred and Income 2022 Term24.5024.3224.3418,800-0.190.77 
JQCNuveen Preferred and Convertible 28.1908.1308.130539,500-0.0500.61 
JRINuveen Real Asset Income and Gr17.7917.6317.72126,9000.010.06 
JRONuveen Floating Rate Income Opportuntiy11.2011.0511.07203,700-0.151.34 
JRSNuveen Real Estate Fund10.7410.6410.65127,000-0.111.03 
JSDNuveen Short Duration Credit O16.6116.5216.5847,100-0.050.30 
JTJianpu Technology Inc7.6507.1007.350419,1000.3204.55 
JTANuveen Tax-Advantaged Total Return14.3114.2014.2845,0000.000.00 
JTDNuveen Tax-Advantaged Dividend Growth18.2318.1618.2319,8000.010.05 
JW.AJohn Wiley Sons Cl A65.8064.7065.80194,7000.701.08 
JW.BJohn Wiley Sons Cl B66.0065.3765.373000.370.57 
JWNNordstrom51.4050.6951.22884,7000.250.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23