| J | Jacobs Engineering Group Inc | 143.2 | 139.8 | 140.1 | 1.1M | -0.5 | | 0.36 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2600 | 0.2600 | 0.2600 | 20.5K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.45 | 10.45 | 10.45 | 25.0K | 0.04 | | 0.38 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2600 | 0.2600 | 0.2600 | 20.6K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 18.30 | 17.77 | 17.91 | 430.4K | -0.26 | | 1.43 | |
| JBI | Janus International Group Inc | 6.330 | 5.820 | 6.080 | 3.1M | -0.070 | | 1.13 | |
| JBK | Lehman Abs Corp | 25.50 | 25.50 | 25.50 | 500 | -0.10 | | 0.39 | |
| JBL | Jabil Circuit | 222.3 | 218.4 | 220.0 | 301.6K | 1.3 | | 0.61 | |
| JBND | JPM Active Bond ETF | 54.26 | 54.05 | 54.08 | 405.4K | -0.08 | | 0.15 | |
| JBS | Jbs N.V. Cl A | 14.94 | 14.15 | 14.35 | 6.6M | -0.62 | | 4.14 | |
| JBTM | Jbt Marel Corporation | 142.3 | 139.7 | 140.9 | 101.1K | -0.3 | | 0.18 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.10 | 15.88 | 15.97 | 37.7K | 0.03 | | 0.19 | |
| JCI | Johnson Controls Intl | 114.5 | 113.5 | 114.2 | 2.45M | 0.0 | | 0.03 | |
| JEF | Jefferies Financial Group Inc | 60.09 | 58.41 | 59.13 | 766.6K | 0.30 | | 0.51 | |
| JELD | Jeld-Wen Holding Inc | 2.700 | 2.580 | 2.600 | 651.2K | 0.000 | | 0.00 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2100 | 0.2000 | 0.2000 | 5.6K | -0.0300 | | 13.04 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.75 | 10.49 | 10.55 | 2.6K | 0.10 | | 0.96 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.21 | 10.19 | 10.19 | 4.4K | -0.01 | | 0.14 | |
| JENA.U | | 10.75 | 10.49 | 10.55 | 2.3K | 0.10 | | 0.96 | |
| JENAr | | 0.2100 | 0.2000 | 0.2000 | 5.5K | -0.0300 | | 13.04 | |
| JFR | Nuveen Floating Rate | 7.910 | 7.830 | 7.865 | 1.43M | -0.030 | | 0.38 | |
| JGH | Nuveen Global High Income Fund | 12.54 | 12.48 | 12.48 | 112.7K | 0.01 | | 0.08 | |
| JGH- | | 0.0080 | 0.0022 | 0.0025 | 1.8M | 0.0005 | | 25.00 | |
| JHG | Janus Henderson Group Plc | 44.94 | 44.04 | 44.71 | 381.8K | 0.35 | | 0.79 | |
| JHI | John Hancock Investors Trust | 14.26 | 14.10 | 14.17 | 18.5K | 0.00 | | 0.00 | |
| JHS | John Hancock Income Securities Trust | 11.71 | 11.51 | 11.59 | 13.1K | -0.07 | | 0.60 | |
| JHX | James Hardie Industries Se ADR | 20.06 | 19.60 | 20.03 | 3.87M | 0.24 | | 1.21 | |
| JILL | J. Jill Inc | 16.59 | 16.13 | 16.23 | 21.0K | 0.09 | | 0.56 | |
| JKS | Jinkosolar Holding Company ADR | 25.30 | 24.20 | 24.22 | 359.3K | -0.58 | | 2.34 | |
| JLL | Jones Lang Lasalle Inc | 331.4 | 325.0 | 327.8 | 127.5K | 0.1 | | 0.04 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.65 | 18.52 | 18.60 | 15.4K | 0.02 | | 0.13 | |
| JMIA | Jumia Technologies Ag ADR | 12.67 | 12.10 | 12.15 | 1.77M | -0.03 | | 0.25 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.118 | 6.110 | 6.110 | 2.4K | -0.030 | | 0.49 | |
| JNJ | Johnson & Johnson | 203.5 | 200.8 | 201.9 | 2.92M | -0.6 | | 0.27 | |
| JOB.W | Joby Aviation Inc WT | 5.600 | 5.180 | 5.250 | 39.1K | -0.340 | | 6.08 | |
| JOBY | Joby Aviation Inc | 15.75 | 15.18 | 15.26 | 14.91M | -0.50 | | 3.17 | |
| JOBY.WS | | 5.600 | 5.180 | 5.250 | 36.9K | -0.340 | | 6.08 | |
| JOE | St. Joe Company | 62.69 | 59.94 | 60.18 | 81.2K | -1.53 | | 2.48 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.68 | 10.60 | 10.65 | 18.5K | 0.05 | | 0.47 | |
| JPC | Nuveen Preferred and Convertible | 8.270 | 8.230 | 8.245 | 1.04M | -0.030 | | 0.36 | |
| JPM | JP Morgan Chase & Company | 318.5 | 314.7 | 315.1 | 3.54M | -1.1 | | 0.34 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.25 | 25.15 | 25.20 | 78.9K | 0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.97 | 24.79 | 24.79 | 257.9K | -0.11 | | 0.44 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.12 | 19.97 | 20.02 | 142.3K | 0.01 | | 0.05 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.26 | 19.07 | 19.17 | 387.9K | -0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.62 | 19.43 | 19.52 | 262.5K | 0.03 | | 0.15 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.97 | 17.81 | 17.90 | 815.8K | 0.10 | | 0.56 | |
| JPMpC | | 25.25 | 25.15 | 25.17 | 70.0K | -0.01 | | 0.04 | |
| JPMpD | | 24.97 | 24.79 | 24.84 | 183.6K | -0.06 | | 0.24 | |
| JPMpJ | | 20.12 | 19.97 | 20.02 | 131.7K | 0.01 | | 0.05 | |
| JPMpK | | 19.26 | 19.00 | 19.20 | 373.8K | -0.01 | | 0.05 | |
| JPMpL | | 19.62 | 19.31 | 19.52 | 252.4K | 0.02 | | 0.10 | |
| JPMpM | | 17.97 | 17.81 | 17.90 | 792.8K | 0.10 | | 0.56 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.120 | 5.060 | 5.075 | 714.9K | -0.050 | | 0.98 | |
| JRI | Nuveen Real Asset Income and Gr | 13.80 | 13.75 | 13.79 | 50.5K | 0.04 | | 0.29 | |
| JRS | Nuveen Real Estate Fund | 7.850 | 7.780 | 7.780 | 25.0K | -0.030 | | 0.39 | |
| JXN | Jackson Financial Inc Cl A | 99.09 | 97.60 | 98.30 | 146.3K | 0.14 | | 0.14 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.01 | 25.80 | 25.99 | 14.4K | 0.08 | | 0.31 | |
| JXNpA | | 26.01 | 25.80 | 25.92 | 12.3K | 0.03 | | 0.12 | |