Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.2211.4212.221,295,8000.504.27 
JAXJ. Alexander's Holdings Inc C11.7011.4511.6525,000-0.050.43 
JBGSJbg Smith Properties38.9138.3038.37557,700-0.180.47 
JBKLehman Abs Corp25.9624.0025.026,800-0.180.71 
JBLJabil Circuit27.2826.3926.803,581,900-0.190.70 
JBNSelect Asset Inc12.6812.1612.594000.090.72 
JBRSelect Asset Inc12.5411.8112.408,100-0.020.16 
JBTJohn Bean Technologies Corp90.7587.2590.40255,6001.151.29 
JCA-BJernigan Capital Inc Pfd Ser B23.3723.1723.373,9000.110.47 
JCAPJernigan Capital Inc19.1518.8318.89234,100-0.070.37 
JCENuveen Core Equity Alpha Fund14.9214.8314.8342,100-0.100.67 
JCIJohnson Controls Intl34.5833.9434.505,156,900-0.040.12 
JCONuveen Credit Opportunities 2022 Target9.4009.3309.33071,200-0.0600.64 
JCPJ.C. Penney Company Inc2.8302.6802.79013,301,7000.0301.09 
JDDNuveen Diversified Dividend and11.6011.5211.5845,300-0.050.43 
JEJust Energy Group Inc3.7003.5703.680349,5000.1002.79 
JE-AJust Energy Group Inc23.7323.6223.671,800-0.220.92 
JECJacobs Engineering Group Inc64.9663.7364.80875,500-0.701.07 
JEFJefferies Financial Group Inc.22.5022.0322.401,740,9000.190.86 
JELDJeld-Wen Holding Inc29.3528.5429.33440,9000.381.31 
JEMDNuveen Emerging Markets Debt 2022 Target8.6808.6108.65024,500-0.0200.23 
JEQJapan Equity Fund8.9108.8708.8905,600-0.0600.67 
JFRNuveen Floating Rate10.5610.5210.56239,4000.000.00 
JGHNuveen Global High Income Fund15.4015.3415.3962,8000.000.00 
JHANuveen High Income December9.8309.7909.80047,3000.0100.10 
JHBNuveen High Income November 2021 Target9.5109.4509.51057,4000.0500.53 
JHDNuveen High Income December 2019 Target9.8809.7709.80090,400-0.0190.19 
JHGJanus Henderson Group Plc.32.1131.3232.03989,7000.331.04 
JHIJohn Hancock Investors Trust15.9315.8515.9021,1000.040.25 
JHSJohn Hancock Income Securities Trust13.3613.3113.3421,2000.000.00 
JHXJames Hardie Industries Se16.0815.9916.0622,800-0.070.43 
JHYNuveen High Income 2020 Target9.8309.7809.81020,700-0.0150.15 
JILLJ. Jill Inc8.7908.5408.760366,6000.0800.92 
JKSJinkosolar Holding Company Ltd12.5511.9212.16988,200-0.725.59 
JLLJones Lang Lasalle Inc169.1164.9169.0390,3002.31.36 
JLSNuveen Mortgage Opportunity Term Fund23.4623.3423.4442,8000.110.47 
JMEIJumei International Holding Ltd2.7502.6202.6601,911,900-0.1505.34 
JMFNuveen Energy MLP Total Return Fund10.8110.6910.7480,600-0.030.28 
JMLPNuveen All Cap Energy MLP Oppo7.9607.8907.92026,100-0.0300.38 
JMMNuveen Multi-Market Income Fund Inc7.0707.0307.03012,900-0.0200.28 
JMPJMP Group Inc5.1805.1005.10013,200-0.0500.97 
JMPBJMP Group Inc25.7425.7425.743000.000.00 
JMPDJMP Group Llc 7.25% Senior Notes Due24.9024.7324.738,800-0.130.52 
JMTNuven Mortgage Opportunity Term Fund 222.5622.3522.4024,400-0.080.36 
JNJJohnson & Johnson123.2120.6122.68,572,4001.31.03 
JNPRJuniper Networks27.1226.6726.824,511,800-0.250.92 
JOESt. Joe Company18.1017.9018.00340,0000.050.28 
JOFJapan Smaller Capitalization Fund Inc11.9411.8311.8628,100-0.151.25 
JONEJones Energy Inc0.40000.36000.3800797,2000.00000.00 
JPJupai Holdings Ltd21.7520.7521.19283,200-0.221.03 
JPCNuveen Preferred and Convertible9.6809.6309.650293,800-0.0300.31 
JPINuveen Preferred and Income Term Fund23.3623.2423.3320,8000.010.04 
JPMJP Morgan Chase & Co107.9106.6107.612,707,100-0.60.58 
JPM-AJP Morgan Chase & Co25.4625.4125.4326,400-0.020.08 
JPM-BJpmorgan Chase & Co. 6.70%26.3726.2526.3452,2000.010.04 
JPM-EJpmorgan Chase & Co26.2826.2026.2034,000-0.050.19 
JPM-FJ P Morgan Chase & Co Depositar26.2026.1326.1854,900-0.030.11 
JPM-GJ P Morgan Chase & Co Depositar26.4926.3926.4418,300-0.060.23 
JPM-HJpmorgan Chase & Co26.7326.6126.7389,0000.010.04 
JPM.WJP Morgan Chase & Co67.2066.4467.202,700-0.570.84 
JPSNuveen Quality Preferred 29.2409.1709.190745,500-0.0500.54 
JPTNuveen Preferred and Income 2022 Term24.0023.9023.9616,0000.020.08 
JQCNuveen Preferred and Convertible 28.0408.0108.020206,600-0.0400.50 
JRINuveen Real Asset Income and Gr16.1416.0716.0790,600-0.171.05 
JRONuveen Floating Rate Income Opportuntiy10.5010.4110.45147,900-0.040.38 
JRSNuveen Real Estate Fund9.7509.6909.70057,800-0.0200.21 
JSDNuveen Short Duration Credit O17.3317.1717.2434,000-0.010.06 
JTJianpu Technology Inc6.5006.1856.350147,900-0.2904.37 
JTANuveen Tax-Advantaged Total Return13.1413.0513.0843,300-0.080.61 
JTDNuveen Tax-Advantaged Dividend Growth16.8316.6116.7319,200-0.050.30 
JW.AJohn Wiley Sons Cl A67.2065.5866.05410,000-1.902.80 
JW.BJohn Wiley Sons Cl B67.2265.7065.934,200-2.193.21 
JWNNordstrom51.5950.8251.181,728,700-0.420.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83