Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc11.9411.5011.65489,200-0.201.69 
JAXJ. Alexander's Holdings Inc C10.9510.4010.7524,0000.100.94 
JBKLehman Abs Corp24.3124.3124.311000.582.44 
JBLJabil Circuit29.6029.2329.521,493,3000.571.97 
JBNSelect Asset Inc16.1816.0716.18700-0.452.71 
JBRSelect Asset Inc16.7016.1016.701,1000.120.72 
JBTJohn Bean Technologies Corp91.4589.1891.05162,7002.803.17 
JCAPJernigan Capital Inc24.3222.3323.35249,000-0.893.67 
JCENuveen Core Equity Alpha Fund14.2114.1314.1643,1000.070.50 
JCIJohnson Controls Intl43.1042.3842.915,542,7000.872.07 
JCONuveen Credit Opportunities 2022 Target10.1710.1010.1113,700-0.030.30 
JCPJ.C. Penney Company Inc5.6805.5105.62014,517,7000.0400.72 
JDDNuveen Diversified Dividend and12.2112.1512.2177,2000.060.49 
JEJust Energy Group Inc6.2006.1106.150221,4000.0000.00 
JE-AJust Energy Group Inc26.3626.2126.3627,7000.110.42 
JECJacobs Engineering Group Inc54.8054.0154.66677,3001.122.09 
JELDJeld-Wen Holding Inc33.6632.7433.60167,3000.912.78 
JEQJapan Equity Fund8.1508.1408.14021,4000.0300.37 
JFCJf China Region Fund18.6818.5218.6261,2000.060.32 
JFRNuveen Floating Rate11.7011.5811.63334,1000.080.69 
JGHNuveen Global High Income Fund16.6016.4816.49117,300-0.070.42 
JHANuveen High Income December10.1810.1110.1495,300-0.040.39 
JHBNuveen High Income November 2021 Target10.1010.0810.09125,5000.040.40 
JHDNuveen High Income December 2019 Target10.3010.2810.3023,6000.010.10 
JHIJohn Hancock Investors Trust17.4417.3017.4420,7000.130.75 
JHSJohn Hancock Income Securities Trust14.3414.2614.2614,300-0.080.56 
JHXJames Hardie Industries Se16.5616.4416.5346,8000.231.41 
JHYNuveen High Income 2020 Target10.2110.1410.1551,6000.000.00 
JILLJ. Jill Inc. Common Stock13.9613.1413.30112,500-0.402.92 
JKSJinkosolar Holding Company Ltd17.3916.7917.21387,4000.563.36 
JLLJones Lang Lasalle Inc115.0111.3111.6314,000-0.20.21 
JLSNuveen Mortgage Opportunity Term Fund24.9924.8324.8713,3000.010.04 
JMEIJumei International Holding Ltd3.6703.6003.660184,4000.0300.83 
JMFNuveen Energy MLP Total Return Fund13.5813.4213.51144,1000.141.05 
JMLPNuveen All Cap Energy MLP Oppo10.1810.0610.1362,5000.070.70 
JMMNuveen Multi-Market Income Fund Inc7.6107.4807.57012,3000.0100.13 
JMPJMP Group Inc6.1206.0506.08021,700-0.0100.16 
JMPBJMP Group Inc25.7225.6525.701,5000.030.12 
JMPCJMP Group Inc25.4125.2925.402,2000.090.36 
JMTNuven Mortgage Opportunity Term Fund 224.1023.9624.067,6000.060.25 
JNJJohnson & Johnson123.2122.2122.95,451,5001.10.93 
JNPRJuniper Networks28.4128.0428.275,327,4000.491.76 
JNSJanus Capital Group Inc13.6013.4313.432,691,0000.282.13 
JOESt. Joe Company17.8017.4817.80120,0000.352.01 
JOFJapan Smaller Capitalization Fund Inc10.8510.8010.8427,2000.090.84 
JONEJones Energy Inc2.1001.9501.950624,000-0.1004.88 
JOYJoy Global Inc28.3128.2928.307,372,2000.010.04 
JPJupai Holdings Ltd9.0008.9408.97019,1000.0500.56 
JPCNuveen Preferred and Convertible10.039.9910.03265,3000.030.30 
JPINuveen Preferred and Income Term Fund24.8524.7124.7950,1000.020.08 
JPMJP Morgan Chase & Co88.0586.4287.5025,412,1002.983.53 
JPM-AJP Morgan Chase & Co25.8825.7825.8838,3000.000.00 
JPM-BJpmorgan Chase & Co. 6.70%27.7627.6627.7056,2000.080.29 
JPM-DJP Morgan Chase & Co25.8625.7325.8282,2000.020.08 
JPM-EJpmorgan Chase & Co27.6027.4327.4953,900-0.030.11 
JPM-FJ P Morgan Chase & Co Depositar27.3127.1727.2966,4000.040.15 
JPM-GJ P Morgan Chase & Co Depositar27.2027.1027.2068,6000.040.15 
JPM-HJpmorgan Chase & Co.27.2727.1427.27116,3000.020.07 
JPM.WJP Morgan Chase & Co46.7845.1746.3552,8002.605.94 
JPSNuveen Quality Preferred 29.7509.7109.740443,4000.0500.52 
JPTNuveen Preferred and Income 2022 Term25.5025.3625.4415,800-0.010.04 
JPWNuveen Flexible Investment Inc17.3517.2517.3519,7000.130.75 
JQCNuveen Preferred and Convertible 28.9208.8008.820531,500-0.0400.45 
JRINuveen Real Asset Income and Gr17.6217.4617.5069,2000.110.63 
JRONuveen Floating Rate Income Opportuntiy11.8711.8011.81143,5000.020.17 
JRSNuveen Real Estate Fund11.5611.2711.32105,000-0.141.22 
JSDNuveen Short Duration Credit O18.1518.0318.0725,4000.080.44 
JTANuveen Tax-Advantaged Total Return12.4412.3012.4042,8000.211.72 
JTDNuveen Tax-Advantaged Dividend Growth15.2815.2115.2824,2000.161.06 
JW.AJohn Wiley Sons Cl A54.2553.7054.05122,7000.500.93 
JW.BJohn Wiley Sons Cl B54.1254.1254.121000.480.89 
JWNNordstrom48.2646.8247.231,864,400-0.390.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41