Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc7.4807.2107.2902,430,200-0.2002.67 
JAXJ. Alexander's Holdings Inc C10.5410.3110.4359,700-0.141.32 
JBGSJbg Smith Properties39.5739.0839.09310,300-0.390.99 
JBKLehman Abs Corp29.3929.3929.39100-0.612.03 
JBLJabil Circuit39.5038.8039.34932,8000.240.61 
JBNSelect Asset Inc6.0905.8006.0614,2000.1612.73 
JBRSelect Asset Inc5.9985.9325.932600-0.0991.63 
JBTJohn Bean Technologies Corp107.1104.3105.1226,700-2.62.44 
JCA-BJernigan Cap Inc [Jcap/Pb]26.9426.7026.945,2000.230.85 
JCAPJernigan Capital Inc17.7517.5117.60182,600-0.070.40 
JCENuveen Core Equity Alpha Fund14.6014.5314.5924,7000.020.14 
JCIJohnson Controls Intl42.4741.6241.855,798,300-0.711.67 
JCONuveen Credit Opportunities 2022 Target10.0009.8509.85080,3000.0000.00 
JCPJ.C. Penney Company Inc1.1701.0501.0908,997,500-0.0504.39 
JDDNuveen Diversified Dividend and10.9610.8710.9521,000-0.020.18 
JEJust Energy Group Inc2.4002.2752.390393,7000.0703.02 
JE-AJust Energy Group Inc [Je/Pa]17.5416.9716.975,100-0.533.02 
JECJacobs Engineering Group Inc94.7593.0093.221,160,300-1.992.09 
JEFJefferies Financial Group Inc19.1418.8919.031,045,600-0.231.19 
JELDJeld-Wen Holding Inc22.0821.5021.512,884,000-0.442.00 
JEMDNuveen Emerging Markets Debt 2022 Target9.0508.9108.92030,100-0.0500.56 
JEQJapan Equity Fund8.0207.8107.85017,200-0.0300.38 
JFRNuveen Floating Rate9.6209.5509.620291,3000.0800.84 
JGHNuveen Global High Income Fund15.9415.7615.8261,800-0.150.94 
JHAANuveen High Income 2023 Target Term Fund10.7610.7010.767,100-0.141.28 
JHBNuveen High Income November 2021 Target9.9809.9409.98091,3000.0400.40 
JHDNuveen High Income December 2019 Target9.8709.8509.87065,8000.0100.10 
JHGJanus Henderson Group Plc24.9924.7224.79920,300-0.421.67 
JHIJohn Hancock Investors Trust17.1217.0117.1122,600-0.030.18 
JHSJohn Hancock Income Securities Trust14.7114.5914.6412,400-0.010.07 
JHXJames Hardie Industries Se19.8519.7319.816,3000.090.46 
JHYNuveen High Income 2020 Target10.0709.95010.00030,7000.0700.70 
JIH.UJuniper Industrial Holdings Inc Units10.0110.0010.0131,9000.010.05 
JILLJ. Jill Inc1.8601.7601.780216,500-0.0904.81 
JKSJinkosolar Holding Company Ltd16.0814.7914.811,325,400-1.247.73 
JLLJones Lang Lasalle Inc162.3158.1161.8264,0001.91.19 
JLSNuveen Mortgage Opportunity Term Fund22.7322.5522.735,4000.210.93 
JMEIJumei International Holding Ltd2.0502.0002.050232,3000.0301.49 
JMFNuveen Energy MLP Total Return Fund7.4307.3307.400382,3000.0100.14 
JMIAJumia Technologies Ag ADR6.3005.8296.0902,466,2000.2504.28 
JMLPNuveen All Cap Energy MLP Oppo4.9604.9104.910120,000-0.0100.20 
JMMNuveen Multi-Market Income Fund Inc7.3907.3007.362121,4000.0390.54 
JMPJMP Group Inc3.2703.2003.25015,2000.0010.03 
JMPBJMP Group Inc25.0725.0625.077000.000.00 
JMPDJMP Group Llc 7.25% Senior Notes Due25.8225.4025.821,9000.491.95 
JMPEJMP Group Llc 6.875% Senior Notes Due24.0023.7623.928,0000.030.13 
JMTNuven Mortgage Opportunity Term Fund 222.3122.1222.3116,0000.080.36 
JNJJohnson & Johnson131.5130.7131.35,921,400-0.10.06 
JNPRJuniper Networks25.7225.3225.352,805,000-0.361.40 
JOESt. Joe Company18.2117.8117.8172,500-0.372.04 
JOFJapan Smaller Capitalization Fund Inc9.2009.1609.1708,000-0.0500.54 
JPJupai Holdings Ltd1.8801.7201.72064,800-0.1206.52 
JPCNuveen Preferred and Convertible10.2010.1210.16220,700-0.020.20 
JPINuveen Preferred and Income Term Fund24.9624.8424.8862,500-0.010.04 
JPMJP Morgan Chase & Company128.8127.4128.58,096,800-0.70.53 
JPM-AJpmorgan Chase & Co. [Jpm/Pa]25.0024.9624.9792,9000.000.00 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]27.8527.7527.8471,1000.050.18 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]26.8426.7326.75106,3000.010.04 
JPM-FJpmorgan Chase & Co. [Jpm/Pf]25.3425.2725.29114,7000.010.04 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.7325.6425.6966,6000.040.16 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.7425.6725.6970,6000.030.12 
JPSNuveen Quality Preferred 210.3010.2110.30385,2000.050.49 
JPTNuveen Preferred and Income 2022 Term24.7524.5924.7518,4000.140.56 
JQCNuveen Preferred and Convertible 27.4907.4507.490511,6000.0400.54 
JRINuveen Real Asset Income and Gr17.9717.8217.9784,5000.120.67 
JRONuveen Floating Rate Income Opportuntiy9.5509.5109.550125,1000.0400.42 
JRSNuveen Real Estate Fund10.6510.6010.6344,2000.010.09 
JSDNuveen Short Duration Credit O14.7514.6914.7353,9000.030.20 
JTJianpu Technology Inc2.3302.1902.230237,400-0.0602.62 
JTANuveen Tax-Advantaged Total Return11.8511.6611.7735,000-0.010.08 
JTDNuveen Tax-Advantaged Dividend Growth17.6117.4117.5237,1000.130.75 
JW.AJohn Wiley Sons Cl A47.7246.2346.49284,100-0.621.32 
JW.BJohn Wiley Sons Cl B46.8446.8446.841000.000.00 
JWNNordstrom37.5236.4437.183,991,6000.280.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83