Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc11.3011.0311.06702,600-0.151.34 
JAXJ. Alexander's Holdings Inc C11.1610.9311.05153,7000.040.36 
JBGSJbg Smith Properties41.9741.4241.80639,4000.340.82 
JBKLehman Abs Corp26.6726.6326.671,0000.020.08 
JBLJabil Circuit31.1330.7730.99774,3000.240.78 
JBNSelect Asset Inc6.7506.5006.5004,6000.0000.00 
JBRSelect Asset Inc6.9106.6496.8004,1000.1001.49 
JBTJohn Bean Technologies Corp103.8102.0103.1262,8000.20.19 
JCA-BJernigan Capital Inc Pfd Ser B25.2525.0925.2011,600-0.050.20 
JCAPJernigan Capital Inc20.8720.3320.84103,9000.401.96 
JCENuveen Core Equity Alpha Fund14.0213.8714.0067,0000.080.57 
JCIJohnson Controls Intl37.0036.6236.963,268,0000.310.85 
JCONuveen Credit Opportunities 2022 Target9.7609.7009.71054,800-0.0100.10 
JCPJ.C. Penney Company Inc1.3151.2601.3004,874,6000.0000.00 
JDDNuveen Diversified Dividend and10.8010.5910.75131,6000.121.13 
JEJust Energy Group Inc3.5103.4503.450178,900-0.0601.71 
JE-AJust Energy Group Inc21.4821.2621.3112,7000.030.14 
JECJacobs Engineering Group Inc80.5978.8480.331,508,8001.652.10 
JEFJefferies Financial Group Inc20.1119.6820.102,193,5000.201.01 
JELDJeld-Wen Holding Inc20.4919.9520.16427,8000.331.66 
JEMDNuveen Emerging Markets Debt 2022 Target8.7308.6108.61029,100-0.0600.69 
JEQJapan Equity Fund7.1007.0507.10010,0000.0500.71 
JFRNuveen Floating Rate9.9609.8909.890205,500-0.0100.10 
JGHNuveen Global High Income Fund15.6115.5215.5768,0000.050.32 
JHAANuveen High Income 2023 Target Term Fund10.1910.1010.1810,8000.181.77 
JHBNuveen High Income November 2021 Target9.8009.7809.79066,2000.0100.10 
JHDNuveen High Income December 2019 Target9.8809.8609.87045,2000.0000.00 
JHGJanus Henderson Group Plc25.8325.2725.621,140,0000.040.16 
JHIJohn Hancock Investors Trust16.0915.9616.0111,9000.080.50 
JHSJohn Hancock Income Securities Trust13.9313.8413.9120,3000.040.29 
JHXJames Hardie Industries Se13.6613.6013.667,5000.040.29 
JHYNuveen High Income 2020 Target9.9109.8809.91034,0000.0100.10 
JILLJ. Jill Inc5.2705.0005.230482,8000.1803.56 
JKSJinkosolar Holding Company Ltd19.9119.1919.70871,500-0.060.30 
JLLJones Lang Lasalle Inc157.4155.0156.0278,7000.00.02 
JLSNuveen Mortgage Opportunity Term Fund23.2923.1623.1610,0000.000.00 
JMEIJumei International Holding Ltd2.7702.6872.690559,500-0.0401.47 
JMFNuveen Energy MLP Total Return Fund9.7209.6209.660156,2000.0700.73 
JMIAJumia Technologies Ag ADR36.3033.8536.011,953,6002.647.91 
JMLPNuveen All Cap Energy MLP Oppo6.8706.7706.78048,1000.0100.15 
JMMNuveen Multi-Market Income Fund Inc7.0106.9906.99023,3000.0000.00 
JMPJMP Group Inc4.0503.9703.97018,800-0.0300.75 
JMPBJMP Group Inc25.7125.5525.715000.200.78 
JMPDJMP Group Llc 7.25% Senior Notes Due25.4825.2025.358,2000.020.08 
JMTNuven Mortgage Opportunity Term Fund 222.4822.4522.485,6000.030.13 
JNJJohnson & Johnson140.9137.3139.95,790,4002.11.50 
JNPRJuniper Networks28.4027.9428.363,260,1000.451.61 
JOESt. Joe Company17.3116.9917.16138,3000.120.70 
JOFJapan Smaller Capitalization Fund Inc8.8408.7308.84040,5000.0400.45 
JPJupai Holdings Ltd4.0103.3673.860301,000-0.1403.50 
JPCNuveen Preferred and Convertible9.6009.5509.590189,1000.0200.21 
JPINuveen Preferred and Income Term Fund23.2923.0423.1072,700-0.130.56 
JPMJP Morgan Chase & CO114.4112.9113.79,193,2000.10.12 
JPM-AJP Morgan Chase & CO25.8125.6925.7241,700-0.060.23 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser26.8326.6226.81165,3000.130.49 
JPM-DJpmorgan Chase & CO Depositary Shs26.1926.0326.18135,8000.140.54 
JPM-EJpmorgan Chase & CO26.3526.2326.2847,200-0.040.15 
JPM-FJ P Morgan Chase & CO Depositar26.0025.9125.9489,0000.010.04 
JPM-GJ P Morgan Chase & CO Depositar26.4026.3126.3748,1000.020.08 
JPM-HJpmorgan Chase & CO26.5026.3326.4554,4000.090.34 
JPSNuveen Quality Preferred 29.3009.1509.300456,3000.1201.31 
JPTNuveen Preferred and Income 2022 Term23.2623.0823.2627,3000.120.52 
JQCNuveen Preferred and Convertible 28.0307.9808.010382,0000.0200.25 
JRINuveen Real Asset Income and Gr16.0315.8916.0279,2000.140.88 
JRONuveen Floating Rate Income Opportuntiy9.8709.8159.840123,7000.0200.20 
JRSNuveen Real Estate Fund10.089.9510.0238,7000.070.70 
JSDNuveen Short Duration Credit O15.8315.6815.7350,5000.010.06 
JTJianpu Technology Inc5.1454.9905.030327,6000.0200.40 
JTANuveen Tax-Advantaged Total Return12.2812.0912.1724,2000.030.25 
JTDNuveen Tax-Advantaged Dividend Growth16.3216.1616.3138,3000.100.62 
JW.AJohn Wiley Sons Cl A46.9146.1746.88181,4000.771.67 
JW.BJohn Wiley Sons Cl B46.9646.3846.963000.881.91 
JWNNordstrom42.5241.2141.783,587,400-0.370.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.159.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83