Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc13.6312.9613.07661,600-0.483.54 
JAXJ. Alexander's Holdings Inc C11.2510.9511.0024,700-0.100.90 
JBG.PJbg Smith Properties37.7536.7637.23356,8000.230.62 
JBGSJbg Smith Properties36.4035.9036.191,510,500-0.180.49 
JBKLehman Abs Corp24.0024.0024.001000.000.00 
JBLJabil Circuit31.1030.5330.741,124,8000.090.29 
JBNSelect Asset Inc16.5016.2516.505000.291.79 
JBRSelect Asset Inc15.9315.7715.77500-0.120.76 
JBTJohn Bean Technologies Corp94.6093.1593.75126,0000.050.05 
JCAPJernigan Capital Inc22.0921.7321.96165,200-0.100.45 
JCENuveen Core Equity Alpha Fund15.3515.2915.3345,2000.000.00 
JCIJohnson Controls Intl44.2743.9044.193,006,4000.080.18 
JCONuveen Credit Opportunities 2022 Target10.1010.0810.109,7000.010.10 
JCPJ.C. Penney Company Inc5.1004.9805.0809,038,9000.0801.60 
JDDNuveen Diversified Dividend and13.0012.9312.9733,6000.050.39 
JEJust Energy Group Inc5.4505.2605.30076,200-0.1001.85 
JE-AJust Energy Group Inc25.5525.4325.546,8000.110.43 
JECJacobs Engineering Group Inc52.5451.9652.30571,000-0.240.46 
JELDJeld-Wen Holding Inc31.8831.4631.78235,6000.130.41 
JEQJapan Equity Fund8.6008.5408.59020,4000.0700.82 
JFCJf China Region Fund20.0219.9119.9939,600-0.030.15 
JFRNuveen Floating Rate11.8011.7411.78137,4000.030.26 
JGHNuveen Global High Income Fund17.2317.0617.1297,900-0.080.47 
JHANuveen High Income December10.0410.0110.0351,6000.000.00 
JHBNuveen High Income November 2021 Target10.1810.1210.1658,200-0.010.10 
JHDNuveen High Income December 2019 Target10.2110.1910.2122,9000.000.00 
JHGJanus Henderson Group Plc.33.6332.9233.10705,200-0.421.25 
JHIJohn Hancock Investors Trust17.8517.7517.8214,4000.030.17 
JHSJohn Hancock Income Securities Trust14.7414.6814.7214,5000.060.41 
JHXJames Hardie Industries Se15.2415.1715.202,500-0.060.39 
JHYNuveen High Income 2020 Target10.1710.1310.1591,800-0.020.20 
JILLJ. Jill Inc. Common Stock12.6612.3512.52182,1000.060.48 
JKSJinkosolar Holding Company Ltd27.5526.5727.361,921,300-0.471.69 
JLLJones Lang Lasalle Inc130.7128.6130.7336,1001.71.29 
JLSNuveen Mortgage Opportunity Term Fund25.6225.5525.575,500-0.040.14 
JMEIJumei International Holding Ltd2.3302.2202.270315,700-0.0401.73 
JMFNuveen Energy MLP Total Return Fund12.9212.7112.83113,9000.010.08 
JMLPNuveen All Cap Energy MLP Oppo9.2009.0309.07033,900-0.0500.55 
JMMNuveen Multi-Market Income Fund Inc7.5007.4807.4804,6000.0000.00 
JMPJMP Group Inc5.4405.3005.35042,0000.0500.94 
JMPBJMP Group Inc25.6525.6425.656000.050.20 
JMPCJMP Group Inc25.3725.3025.303,600-0.050.20 
JMTNuven Mortgage Opportunity Term Fund 224.4824.4724.484000.070.29 
JNJJohnson & Johnson136.3135.1135.36,773,500-1.30.92 
JNPRJuniper Networks29.6529.2529.434,103,2000.210.72 
JOESt. Joe Company18.6518.4018.50213,8000.050.27 
JOFJapan Smaller Capitalization Fund Inc11.8211.7411.8247,3000.060.51 
JONEJones Energy Inc1.5001.4001.450984,7000.0000.00 
JPJupai Holdings Ltd7.8707.6607.80050,7000.0200.26 
JPCNuveen Preferred and Convertible10.5310.4610.49134,9000.000.00 
JPINuveen Preferred and Income Term Fund24.9824.8024.8649,300-0.070.28 
JPMJP Morgan Chase & Co91.3690.5290.8910,971,200-0.310.34 
JPM-AJP Morgan Chase & Co26.0625.8426.0674,0000.130.50 
JPM-BJpmorgan Chase & Co. 6.70%27.2527.1327.2578,6000.080.29 
JPM-DJP Morgan Chase & Co25.4925.3425.49183,4000.060.24 
JPM-EJpmorgan Chase & Co27.2027.1027.2041,8000.080.29 
JPM-FJ P Morgan Chase & Co Depositar27.1726.9327.17137,2000.170.63 
JPM-GJ P Morgan Chase & Co Depositar27.1927.0027.19108,8000.140.52 
JPM-HJpmorgan Chase & Co.27.3427.1327.3486,8000.120.44 
JPM.WJP Morgan Chase & Co50.0049.2249.5812,200-0.571.14 
JPSNuveen Quality Preferred 210.2710.2310.23194,100-0.040.39 
JPTNuveen Preferred and Income 2022 Term25.2625.1025.1943,900-0.060.22 
JQCNuveen Preferred and Convertible 28.6408.5808.600240,200-0.0200.23 
JRINuveen Real Asset Income and Gr18.1317.9117.9136,300-0.211.16 
JRONuveen Floating Rate Income Opportuntiy11.7511.6911.7588,3000.070.60 
JRSNuveen Real Estate Fund11.5511.4111.4446,700-0.040.35 
JSDNuveen Short Duration Credit O17.6617.5317.6521,3000.090.51 
JTANuveen Tax-Advantaged Total Return13.2913.1413.2654,4000.010.08 
JTDNuveen Tax-Advantaged Dividend Growth16.3816.2016.2331,800-0.070.43 
JW.AJohn Wiley Sons Cl A54.3553.5054.20143,500-0.250.46 
JW.BJohn Wiley Sons Cl B54.4554.4554.451000.000.00 
JWNNordstrom47.4646.6347.44781,8000.340.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54