| J | Jacobs Engineering Group Inc | 134.3 | 132.4 | 132.4 | 94.8K | -1.5 | | 1.10 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.42 | 10.42 | 10.42 | 168 | -0.01 | | 0.10 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.12 | 16.85 | 17.00 | 148.7K | -0.06 | | 0.35 | |
| JBI | Janus International Group Inc | 6.645 | 6.520 | 6.530 | 808.4K | -0.050 | | 0.76 | |
| JBK | Lehman Abs Corp | 26.02 | 26.02 | 26.02 | 150 | 0.52 | | 2.04 | |
| JBL | Jabil Circuit | 232.7 | 227.7 | 228.1 | 225.2K | -3.6 | | 1.53 | |
| JBND | JPM Active Bond ETF | 54.16 | 54.05 | 54.06 | 1.11M | -0.28 | | 0.52 | |
| JBS | Jbs N.V. Cl A | 14.50 | 14.36 | 14.43 | 1.96M | -0.07 | | 0.48 | |
| JBTM | Jbt Marel Corporation | 154.1 | 150.6 | 150.6 | 91.3K | -2.7 | | 1.78 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.12 | 15.91 | 15.93 | 51.0K | -0.15 | | 0.93 | |
| JCI | Johnson Controls Intl | 121.2 | 119.7 | 119.8 | 1.05M | -1.2 | | 0.98 | |
| JEF | Jefferies Financial Group Inc | 62.76 | 61.83 | 61.99 | 682.1K | -0.76 | | 1.21 | |
| JELD | Jeld-Wen Holding Inc | 2.460 | 2.370 | 2.460 | 827.1K | 0.060 | | 2.50 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1957 | 0.1957 | 0.1957 | 400 | -0.0143 | | 6.81 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.37 | 10.40 | 600 | -0.11 | | 1.05 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.17 | 10.17 | 36.0K | 0.00 | | 0.00 | |
| JENA.U | | 10.55 | 10.37 | 10.40 | 600 | -0.11 | | 1.05 | |
| JENAr | | 0.1957 | 0.1957 | 0.1957 | 200 | -0.0143 | | 6.81 | |
| JFR | Nuveen Floating Rate | 7.900 | 7.800 | 7.820 | 1.25M | 0.000 | | 0.00 | |
| JGH | Nuveen Global High Income Fund | 12.63 | 12.55 | 12.59 | 92.2K | 0.03 | | 0.24 | |
| JHG | Janus Henderson Group Plc | 47.69 | 47.54 | 47.57 | 1.87M | -0.04 | | 0.08 | |
| JHI | John Hancock Investors Trust | 13.69 | 13.62 | 13.67 | 39.1K | 0.04 | | 0.29 | |
| JHS | John Hancock Income Securities Trust | 11.75 | 11.67 | 11.70 | 17.4K | 0.07 | | 0.60 | |
| JHX | James Hardie Industries Se ADR | 20.84 | 20.63 | 20.76 | 1.64M | -0.11 | | 0.53 | |
| JILL | J. Jill Inc | 14.26 | 13.66 | 13.71 | 64.4K | -0.30 | | 2.14 | |
| JKS | Jinkosolar Holding Company ADR | 26.67 | 25.74 | 25.78 | 186.5K | -0.51 | | 1.94 | |
| JLL | Jones Lang Lasalle Inc | 339.8 | 335.3 | 336.5 | 109.6K | -2.7 | | 0.78 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.22 | 18.13 | 18.19 | 34.7K | 0.08 | | 0.44 | |
| JMG | Journal Media Group Inc. Commo | 4.850 | 4.280 | 4.560 | 5.1M | -1.040 | | 18.57 | |
| JMIA | Jumia Technologies Ag ADR | 12.80 | 12.10 | 12.48 | 1.79M | 0.27 | | 2.21 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.060 | 6.022 | 6.040 | 7.9K | 0.025 | | 0.42 | |
| JNJ | Johnson & Johnson | 207.5 | 206.4 | 207.0 | 1.38M | 0.0 | | 0.02 | |
| JOB.W | Joby Aviation Inc WT | 4.120 | 3.770 | 3.960 | 92.3K | -0.010 | | 0.25 | |
| JOBY | Joby Aviation Inc | 13.34 | 12.99 | 13.20 | 12.76M | -0.02 | | 0.15 | |
| JOBY.WS | | 4.120 | 3.765 | 3.960 | 88.9K | -0.010 | | 0.25 | |
| JOE | St. Joe Company | 60.49 | 59.33 | 59.40 | 70.6K | -0.64 | | 1.07 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.08 | 11.00 | 11.08 | 109.8K | 0.06 | | 0.54 | |
| JPC | Nuveen Preferred and Convertible | 8.160 | 8.090 | 8.100 | 1.11M | -0.010 | | 0.12 | |
| JPM | JP Morgan Chase & Company | 324.9 | 322.0 | 322.3 | 2.24M | -1.2 | | 0.37 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.23 | 25.14 | 25.14 | 234.3K | -0.07 | | 0.28 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.03 | 24.92 | 24.92 | 194.3K | -0.09 | | 0.36 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.24 | 20.17 | 20.24 | 136.5K | 0.07 | | 0.35 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.44 | 19.34 | 19.40 | 256.1K | 0.00 | | 0.00 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.72 | 19.62 | 19.64 | 339.6K | -0.02 | | 0.10 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.37 | 18.25 | 18.27 | 333.6K | 0.01 | | 0.05 | |
| JPMpC | | 25.23 | 25.15 | 25.15 | 161.4K | -0.05 | | 0.20 | |
| JPMpD | | 25.03 | 24.92 | 24.92 | 131.7K | -0.09 | | 0.36 | |
| JPMpJ | | 20.24 | 20.17 | 20.23 | 122.6K | 0.05 | | 0.25 | |
| JPMpK | | 19.44 | 19.34 | 19.40 | 161.1K | 0.00 | | 0.00 | |
| JPMpL | | 19.72 | 19.62 | 19.65 | 244.5K | -0.01 | | 0.05 | |
| JPMpM | | 18.37 | 18.25 | 18.33 | 253.6K | 0.04 | | 0.22 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.040 | 5.010 | 5.025 | 1.48M | 0.000 | | 0.00 | |
| JRI | Nuveen Real Asset Income and Gr | 13.65 | 13.55 | 13.61 | 102.7K | 0.03 | | 0.22 | |
| JRS | Nuveen Real Estate Fund | 7.740 | 7.610 | 7.660 | 146.2K | -0.010 | | 0.13 | |
| JXN | Jackson Financial Inc Cl A | 107.9 | 106.6 | 106.6 | 72.4K | -0.9 | | 0.85 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.45 | 26.05 | 26.07 | 91.7K | -0.18 | | 0.69 | |
| JXNpA | | 26.45 | 26.05 | 26.09 | 41.6K | -0.15 | | 0.57 | |