List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	11.30	11.03	11.06	702,600	-0.15	1.34
JAX	J. Alexander's Holdings Inc C	11.16	10.93	11.05	153,700	0.04	0.36
JBGS	Jbg Smith Properties	41.97	41.42	41.80	639,400	0.34	0.82
JBK	Lehman Abs Corp	26.67	26.63	26.67	1,000	0.02	0.08
JBL	Jabil Circuit	31.13	30.77	30.99	774,300	0.24	0.78
JBN	Select Asset Inc	6.750	6.500	6.500	4,600	0.000	0.00
JBR	Select Asset Inc	6.910	6.649	6.800	4,100	0.100	1.49
JBT	John Bean Technologies Corp	103.8	102.0	103.1	262,800	0.2	0.19
JCA-B	Jernigan Capital Inc Pfd Ser B	25.25	25.09	25.20	11,600	-0.05	0.20
JCAP	Jernigan Capital Inc	20.87	20.33	20.84	103,900	0.40	1.96
JCE	Nuveen Core Equity Alpha Fund	14.02	13.87	14.00	67,000	0.08	0.57
JCI	Johnson Controls Intl	37.00	36.62	36.96	3,268,000	0.31	0.85
JCO	Nuveen Credit Opportunities 2022 Target	9.760	9.700	9.710	54,800	-0.010	0.10
JCP	J.C. Penney Company Inc	1.315	1.260	1.300	4,874,600	0.000	0.00
JDD	Nuveen Diversified Dividend and	10.80	10.59	10.75	131,600	0.12	1.13
JE	Just Energy Group Inc	3.510	3.450	3.450	178,900	-0.060	1.71
JE-A	Just Energy Group Inc	21.48	21.26	21.31	12,700	0.03	0.14
JEC	Jacobs Engineering Group Inc	80.59	78.84	80.33	1,508,800	1.65	2.10
JEF	Jefferies Financial Group Inc	20.11	19.68	20.10	2,193,500	0.20	1.01
JELD	Jeld-Wen Holding Inc	20.49	19.95	20.16	427,800	0.33	1.66
JEMD	Nuveen Emerging Markets Debt 2022 Target	8.730	8.610	8.610	29,100	-0.060	0.69
JEQ	Japan Equity Fund	7.100	7.050	7.100	10,000	0.050	0.71
JFR	Nuveen Floating Rate	9.960	9.890	9.890	205,500	-0.010	0.10
JGH	Nuveen Global High Income Fund	15.61	15.52	15.57	68,000	0.05	0.32
JHAA	Nuveen High Income 2023 Target Term Fund	10.19	10.10	10.18	10,800	0.18	1.77
JHB	Nuveen High Income November 2021 Target	9.800	9.780	9.790	66,200	0.010	0.10
JHD	Nuveen High Income December 2019 Target	9.880	9.860	9.870	45,200	0.000	0.00
JHG	Janus Henderson Group Plc	25.83	25.27	25.62	1,140,000	0.04	0.16
JHI	John Hancock Investors Trust	16.09	15.96	16.01	11,900	0.08	0.50
JHS	John Hancock Income Securities Trust	13.93	13.84	13.91	20,300	0.04	0.29
JHX	James Hardie Industries Se	13.66	13.60	13.66	7,500	0.04	0.29
JHY	Nuveen High Income 2020 Target	9.910	9.880	9.910	34,000	0.010	0.10
JILL	J. Jill Inc	5.270	5.000	5.230	482,800	0.180	3.56
JKS	Jinkosolar Holding Company Ltd	19.91	19.19	19.70	871,500	-0.06	0.30
JLL	Jones Lang Lasalle Inc	157.4	155.0	156.0	278,700	0.0	0.02
JLS	Nuveen Mortgage Opportunity Term Fund	23.29	23.16	23.16	10,000	0.00	0.00
JMEI	Jumei International Holding Ltd	2.770	2.687	2.690	559,500	-0.040	1.47
JMF	Nuveen Energy MLP Total Return Fund	9.720	9.620	9.660	156,200	0.070	0.73
JMIA	Jumia Technologies Ag ADR	36.30	33.85	36.01	1,953,600	2.64	7.91
JMLP	Nuveen All Cap Energy MLP Oppo	6.870	6.770	6.780	48,100	0.010	0.15
JMM	Nuveen Multi-Market Income Fund Inc	7.010	6.990	6.990	23,300	0.000	0.00
JMP	JMP Group Inc	4.050	3.970	3.970	18,800	-0.030	0.75
JMPB	JMP Group Inc	25.71	25.55	25.71	500	0.20	0.78
JMPD	JMP Group Llc 7.25% Senior Notes Due	25.48	25.20	25.35	8,200	0.02	0.08
JMT	Nuven Mortgage Opportunity Term Fund 2	22.48	22.45	22.48	5,600	0.03	0.13
JNJ	Johnson & Johnson	140.9	137.3	139.9	5,790,400	2.1	1.50
JNPR	Juniper Networks	28.40	27.94	28.36	3,260,100	0.45	1.61
JOE	St. Joe Company	17.31	16.99	17.16	138,300	0.12	0.70
JOF	Japan Smaller Capitalization Fund Inc	8.840	8.730	8.840	40,500	0.040	0.45
JP	Jupai Holdings Ltd	4.010	3.367	3.860	301,000	-0.140	3.50
JPC	Nuveen Preferred and Convertible	9.600	9.550	9.590	189,100	0.020	0.21
JPI	Nuveen Preferred and Income Term Fund	23.29	23.04	23.10	72,700	-0.13	0.56
JPM	JP Morgan Chase & CO	114.4	112.9	113.7	9,193,200	0.1	0.12
JPM-A	JP Morgan Chase & CO	25.81	25.69	25.72	41,700	-0.06	0.23
JPM-C	Jpmorgan Chase & CO ADR 1/400Th Pfd Ser	26.83	26.62	26.81	165,300	0.13	0.49
JPM-D	Jpmorgan Chase & CO Depositary Shs	26.19	26.03	26.18	135,800	0.14	0.54
JPM-E	Jpmorgan Chase & CO	26.35	26.23	26.28	47,200	-0.04	0.15
JPM-F	J P Morgan Chase & CO Depositar	26.00	25.91	25.94	89,000	0.01	0.04
JPM-G	J P Morgan Chase & CO Depositar	26.40	26.31	26.37	48,100	0.02	0.08
JPM-H	Jpmorgan Chase & CO	26.50	26.33	26.45	54,400	0.09	0.34
JPS	Nuveen Quality Preferred 2	9.300	9.150	9.300	456,300	0.120	1.31
JPT	Nuveen Preferred and Income 2022 Term	23.26	23.08	23.26	27,300	0.12	0.52
JQC	Nuveen Preferred and Convertible 2	8.030	7.980	8.010	382,000	0.020	0.25
JRI	Nuveen Real Asset Income and Gr	16.03	15.89	16.02	79,200	0.14	0.88
JRO	Nuveen Floating Rate Income Opportuntiy	9.870	9.815	9.840	123,700	0.020	0.20
JRS	Nuveen Real Estate Fund	10.08	9.95	10.02	38,700	0.07	0.70
JSD	Nuveen Short Duration Credit O	15.83	15.68	15.73	50,500	0.01	0.06
JT	Jianpu Technology Inc	5.145	4.990	5.030	327,600	0.020	0.40
JTA	Nuveen Tax-Advantaged Total Return	12.28	12.09	12.17	24,200	0.03	0.25
JTD	Nuveen Tax-Advantaged Dividend Growth	16.32	16.16	16.31	38,300	0.10	0.62
JW.A	John Wiley Sons Cl A	46.91	46.17	46.88	181,400	0.77	1.67
JW.B	John Wiley Sons Cl B	46.96	46.38	46.96	300	0.88	1.91
JWN	Nordstrom	42.52	41.21	41.78	3,587,400	-0.37	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.215.159.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83