Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.6214.2114.441,576,4460.120.84 
JAXJ. Alexander's Holdings Inc C12.8012.3512.7552,8090.403.24 
JBGSJbg Smith Properties34.7634.1434.641,162,1450.391.14 
JBKLehman Abs Corp25.5025.4525.451,8000.070.28 
JBLJabil Circuit28.6827.9127.941,924,048-0.431.52 
JBNSelect Asset Inc11.9811.6711.814,572-0.020.17 
JBRSelect Asset Inc11.9711.7811.803,320-0.211.75 
JBTJohn Bean Technologies Corp119.9118.2118.9119,2700.10.04 
JCA-BJernigan Capital Inc Pfd Ser B23.4723.1423.204,7060.180.78 
JCAPJernigan Capital Inc18.7918.3618.42153,842-0.090.49 
JCENuveen Core Equity Alpha Fund14.9814.7114.8048,418-0.130.87 
JCIJohnson Controls Intl34.6334.0934.275,990,5220.260.76 
JCONuveen Credit Opportunities 2022 Target9.6209.5009.50056,759-0.0800.84 
JCPJ.C. Penney Company Inc3.0602.8902.90017,157,747-0.1404.61 
JDDNuveen Diversified Dividend and12.1112.0712.1031,005-0.030.21 
JEJust Energy Group Inc4.3704.2204.230198,758-0.1202.76 
JE-AJust Energy Group Inc24.3723.6024.00539,6670.000.00 
JECJacobs Engineering Group Inc60.6959.4360.00770,590-0.500.83 
JELDJeld-Wen Holding Inc30.2329.4129.80347,604-0.371.23 
JEMDNuveen Emerging Markets Debt 2022 Target9.1098.9309.08082,5990.0400.44 
JEQJapan Equity Fund9.1709.1009.17034,068-0.0200.22 
JFRNuveen Floating Rate10.8710.8210.84144,1160.000.00 
JGHNuveen Global High Income Fund16.2316.1116.1249,918-0.070.43 
JHANuveen High Income December9.8409.8209.83025,7190.0100.10 
JHBNuveen High Income November 2021 Target9.5509.5109.51078,800-0.0400.42 
JHDNuveen High Income December 2019 Target9.8409.8109.84020,361-0.0200.20 
JHGJanus Henderson Group Plc.32.7332.1432.221,053,918-0.070.22 
JHIJohn Hancock Investors Trust16.8016.6116.619,191-0.181.07 
JHSJohn Hancock Income Securities Trust13.8313.8113.8212,160-0.040.29 
JHXJames Hardie Industries Se18.3218.2018.283,299-0.281.51 
JHYNuveen High Income 2020 Target9.8209.7409.74036,233-0.0700.71 
JILLJ. Jill Inc5.1605.0205.110409,981-0.0100.20 
JKSJinkosolar Holding Company Ltd19.4418.9519.26216,6950.140.73 
JLLJones Lang Lasalle Inc177.0175.2175.5322,489-0.50.28 
JLSNuveen Mortgage Opportunity Term Fund23.6023.5123.604,7930.010.04 
JMEIJumei International Holding Ltd2.6702.5802.6001,268,084-0.0501.89 
JMFNuveen Energy MLP Total Return Fund10.4010.2210.3375,8270.070.68 
JMLPNuveen All Cap Energy MLP Oppo7.4707.3907.44043,9750.0400.54 
JMMNuveen Multi-Market Income Fund Inc7.1207.0707.08019,636-0.0400.56 
JMPJMP Group Inc5.1505.1005.1007,0830.0200.39 
JMPBJMP Group Inc25.6325.5225.582,2510.020.08 
JMPDJMP Group Llc 7.25% Senior Notes Due24.9624.7524.9410,1000.060.24 
JMTNuven Mortgage Opportunity Term Fund 222.5422.4322.4913,213-0.050.22 
JNJJohnson & Johnson128.3126.2126.77,510,563-0.90.70 
JNPRJuniper Networks24.5324.1624.353,382,510-0.090.37 
JOESt. Joe Company18.0517.8517.95190,721-0.050.28 
JOFJapan Smaller Capitalization Fund Inc12.1812.1112.1720,6070.000.00 
JONEJones Energy Inc0.68010.61010.6300995,781-0.070010.00 
JPJupai Holdings Ltd19.7519.4019.5468,364-0.160.81 
JPCNuveen Preferred and Convertible9.9009.8409.870182,8810.0000.00 
JPINuveen Preferred and Income Term Fund23.6523.5323.6029,7950.010.04 
JPMJP Morgan Chase & Co112.7110.9111.515,513,764-0.30.22 
JPM-AJP Morgan Chase & Co25.4225.3125.4155,8270.040.16 
JPM-BJpmorgan Chase & Co. 6.70%26.3726.2226.36106,3350.060.23 
JPM-EJpmorgan Chase & Co26.3026.1526.3031,6080.080.31 
JPM-FJ P Morgan Chase & Co Depositar26.1425.9126.10115,5280.080.31 
JPM-GJ P Morgan Chase & Co Depositar26.1725.9826.1792,8890.090.35 
JPM-HJpmorgan Chase & Co26.2426.0526.2478,8170.070.27 
JPM.WJP Morgan Chase & Co71.7468.3070.9014,738-0.390.55 
JPSNuveen Quality Preferred 29.4909.4409.440292,678-0.0300.32 
JPTNuveen Preferred and Income 2022 Term24.4924.3624.366,638-0.190.77 
JQCNuveen Preferred and Convertible 28.0007.9707.980244,333-0.0300.37 
JRINuveen Real Asset Income and Gr16.2416.1316.2447,9450.030.19 
JRONuveen Floating Rate Income Opportuntiy10.8410.7710.7791,064-0.070.65 
JRSNuveen Real Estate Fund9.5709.4609.47047,088-0.1001.04 
JSDNuveen Short Duration Credit O16.9916.8716.8718,636-0.120.71 
JTJianpu Technology Inc5.6005.1905.350328,284-0.1402.55 
JTANuveen Tax-Advantaged Total Return13.3813.2613.3643,2210.010.07 
JTDNuveen Tax-Advantaged Dividend Growth16.8016.5916.6431,152-0.321.89 
JW.AJohn Wiley Sons Cl A66.5065.8565.95128,328-0.250.38 
JW.BJohn Wiley Sons Cl B67.4267.4267.4210.000.00 
JWNNordstrom47.8746.5346.781,318,9210.060.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23