Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc11.0010.7710.941,379,0000.222.05 
JAXJ. Alexander's Holdings Inc C9.8409.4109.49059,600-0.0800.84 
JBGSJbg Smith Properties40.9940.4440.97638,7000.441.09 
JBKLehman Abs Corp25.7825.6725.757,2000.050.19 
JBLJabil Circuit28.5228.2728.291,082,400-0.100.35 
JBNSelect Asset Inc7.4607.4007.4602,500-0.0700.93 
JBRSelect Asset Inc7.6207.5507.5803,3000.0200.26 
JBTJohn Bean Technologies Corp86.7083.8086.57256,6003.273.93 
JCA-BJernigan Capital Inc Pfd Ser B24.4523.9424.288,3000.482.02 
JCAPJernigan Capital Inc21.7921.6421.76107,9000.150.69 
JCENuveen Core Equity Alpha Fund13.9413.8213.9451,3000.080.58 
JCIJohnson Controls Intl35.2434.7635.103,407,5000.451.30 
JCONuveen Credit Opportunities 2022 Target9.6409.4509.46035,700-0.0700.73 
JCPJ.C. Penney Company Inc1.4001.3001.3009,061,100-0.0805.80 
JDDNuveen Diversified Dividend and10.5010.3810.4654,9000.100.97 
JEJust Energy Group Inc3.5103.4003.420157,500-0.0401.16 
JE-AJust Energy Group Inc19.1819.0619.098000.080.42 
JECJacobs Engineering Group Inc69.0668.0768.72975,9000.831.22 
JEFJefferies Financial Group Inc21.0620.5421.022,408,5000.673.29 
JELDJeld-Wen Holding Inc18.9718.2618.571,284,4000.341.87 
JEMDNuveen Emerging Markets Debt 2022 Target8.4808.3808.44021,200-0.0100.12 
JEQJapan Equity Fund6.9956.9306.99014,1000.0701.01 
JFRNuveen Floating Rate9.7909.7509.760133,0000.0000.00 
JGHNuveen Global High Income Fund15.0014.9114.98124,2000.030.20 
JHAANuveen High Income 2023 Target Term Fund10.4710.4710.471,300-0.020.19 
JHBNuveen High Income November 2021 Target9.7309.6809.70034,7000.0000.00 
JHDNuveen High Income December 2019 Target9.9109.8809.90059,100-0.0100.10 
JHGJanus Henderson Group Plc23.8123.2923.77872,0000.532.28 
JHIJohn Hancock Investors Trust15.5515.3915.4310,9000.030.19 
JHSJohn Hancock Income Securities Trust13.8313.5913.6015,1000.000.00 
JHXJames Hardie Industries Se12.6612.5412.6020,0000.332.69 
JHYNuveen High Income 2020 Target9.9809.8909.90317,300-0.0220.22 
JILLJ. Jill Inc5.7305.4905.680287,2000.1502.71 
JKSJinkosolar Holding Company Ltd16.7015.6616.00719,000-0.523.15 
JLLJones Lang Lasalle Inc166.9164.4165.0394,6000.40.27 
JLSNuveen Mortgage Opportunity Term Fund23.0322.8922.9928,6000.050.22 
JMEIJumei International Holding Ltd2.5502.4652.470573,400-0.0803.14 
JMFNuveen Energy MLP Total Return Fund9.5909.4809.570222,2000.0800.84 
JMLPNuveen All Cap Energy MLP Oppo6.7206.6006.650110,2000.0600.91 
JMMNuveen Multi-Market Income Fund Inc7.0306.9706.9707,100-0.0600.85 
JMPJMP Group Inc4.5504.4254.48020,5000.1403.23 
JMPBJMP Group Inc25.6725.6725.671000.000.00 
JMPDJMP Group Llc 7.25% Senior Notes Due24.9024.8524.905,100-0.080.32 
JMTNuven Mortgage Opportunity Term Fund 222.5122.3622.435,800-0.070.31 
JNJJohnson & Johnson136.4135.0136.46,665,0002.11.54 
JNPRJuniper Networks27.2627.0127.123,617,1000.160.59 
JOESt. Joe Company16.1615.8015.98205,7000.110.69 
JOFJapan Smaller Capitalization Fund Inc8.8908.7008.85019,7000.1201.37 
JPJupai Holdings Ltd3.9003.8303.90080,8000.0300.78 
JPCNuveen Preferred and Convertible9.0508.9509.040221,3000.0901.01 
JPINuveen Preferred and Income Term Fund22.0121.8422.0144,3000.130.59 
JPMJP Morgan Chase & CO105.7103.7105.614,716,8003.13.06 
JPM-AJP Morgan Chase & CO25.1025.0025.0838,3000.080.32 
JPM-BJpmorgan Chase & Co. 6.70%24.9824.9724.97523,3000.000.00 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser26.1025.9126.02779,4000.090.35 
JPM-DJpmorgan Chase & CO Depositary Shs25.3225.2125.31227,0000.110.44 
JPM-EJpmorgan Chase & CO25.7825.6725.7536,7000.060.25 
JPM-FJ P Morgan Chase & CO Depositar25.9725.8725.94121,2000.060.23 
JPM-GJ P Morgan Chase & CO Depositar26.1525.9426.1458,2000.150.58 
JPM-HJpmorgan Chase & CO26.1025.9226.1063,7000.070.27 
JPSNuveen Quality Preferred 28.8008.6808.790510,3000.1201.38 
JPTNuveen Preferred and Income 2022 Term22.9922.6322.6522,700-0.150.66 
JQCNuveen Preferred and Convertible 27.7057.6507.700402,9000.0600.79 
JRINuveen Real Asset Income and Gr15.5215.4515.5261,1000.120.78 
JRONuveen Floating Rate Income Opportuntiy9.8009.7609.770108,900-0.0400.41 
JRSNuveen Real Estate Fund10.2010.1210.1738,5000.020.20 
JSDNuveen Short Duration Credit O15.6015.4115.6034,9000.201.30 
JTJianpu Technology Inc6.4706.1106.450410,8000.1802.87 
JTANuveen Tax-Advantaged Total Return11.6011.5011.5824,9000.131.14 
JTDNuveen Tax-Advantaged Dividend Growth15.7515.6715.7427,7000.150.96 
JW.AJohn Wiley Sons Cl A52.5851.4251.60253,200-0.460.88 
JW.BJohn Wiley Sons Cl B52.2951.7751.77300-0.220.42 
JWNNordstrom44.8444.2244.443,501,0000.541.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.23.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83