| J | Jacobs Engineering Group Inc | 139.7 | 136.4 | 137.9 | 531.6K | -1.4 | | 0.99 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1525 | 0.1500 | 0.1500 | 51.4K | -0.0400 | | 21.05 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 11.70 | 11.18 | 11.18 | 300 | 0.52 | | 4.88 | |
| JACS | Jackson Acquisition Company II Cl A | 10.52 | 10.50 | 10.50 | 775.9K | -0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JBGS | Jbg Smith Properties | 15.80 | 15.28 | 15.69 | 635.5K | 0.06 | | 0.38 | |
| JBI | Janus International Group Inc | 7.285 | 6.995 | 7.210 | 866.1K | 0.130 | | 1.84 | |
| JBK | Lehman Abs Corp | 25.72 | 25.55 | 25.55 | 997 | 0.04 | | 0.16 | |
| JBL | Jabil Circuit | 277.9 | 260.4 | 271.1 | 1.66M | 8.7 | | 3.30 | |
| JBND | JPM Active Bond ETF | 54.68 | 54.53 | 54.65 | 844.7K | -0.01 | | 0.02 | |
| JBS | Jbs N.V. Cl A | 16.32 | 16.03 | 16.29 | 2.36M | 0.11 | | 0.68 | |
| JBTM | Jbt Marel Corporation | 165.9 | 162.1 | 164.9 | 429.9K | 2.3 | | 1.43 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.00 | 15.67 | 15.82 | 34.8K | 0.14 | | 0.89 | |
| JCI | Johnson Controls Intl | 145.3 | 142.1 | 143.8 | 4.62M | 1.1 | | 0.76 | |
| JEF | Jefferies Financial Group Inc | 53.43 | 51.72 | 53.41 | 1.96M | 0.26 | | 0.49 | |
| JELD | Jeld-Wen Holding Inc | 2.350 | 2.150 | 2.170 | 1.87M | -0.210 | | 8.82 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1801 | 0.1801 | 0.1801 | 8.4K | 0.0200 | | 12.49 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.75 | 10.42 | 10.75 | 600 | 0.15 | | 1.42 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.32 | 10.32 | 10.32 | 101 | 0.04 | | 0.39 | |
| JENAr | | 0.1801 | 0.1801 | 0.1801 | 8.4K | 0.0200 | | 12.49 | |
| JFR | Nuveen Floating Rate | 7.760 | 7.723 | 7.750 | 334.4K | 0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.87 | 12.73 | 12.77 | 77.0K | 0.00 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 50.23 | 48.91 | 50.20 | 4.36M | 1.16 | | 2.37 | |
| JHI | John Hancock Investors Trust | 14.04 | 13.92 | 13.98 | 18.8K | 0.05 | | 0.36 | |
| JHS | John Hancock Income Securities Trust | 11.76 | 11.67 | 11.67 | 7.2K | -0.08 | | 0.68 | |
| JHX | James Hardie Industries Se ADR | 25.21 | 24.42 | 25.08 | 5.93M | 0.17 | | 0.68 | |
| JILL | J. Jill Inc | 17.70 | 16.97 | 17.44 | 43.2K | 0.29 | | 1.69 | |
| JKS | Jinkosolar Holding Company ADR | 26.66 | 25.61 | 26.43 | 440.9K | 0.28 | | 1.07 | |
| JLL | Jones Lang Lasalle Inc | 320.2 | 311.3 | 314.0 | 681.8K | 0.3 | | 0.10 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.65 | 18.52 | 18.61 | 11.4K | 0.02 | | 0.11 | |
| JMIA | Jumia Technologies Ag ADR | 9.480 | 9.160 | 9.260 | 1.16M | -0.050 | | 0.54 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.220 | 6.200 | 6.200 | 4.4K | -0.040 | | 0.64 | |
| JNJ | Johnson & Johnson | 246.9 | 240.3 | 242.5 | 13.52M | -4.4 | | 1.79 | |
| JOB.W | Joby Aviation Inc WT | 2.020 | 1.890 | 1.930 | 54.3K | -0.090 | | 4.46 | |
| JOBY | Joby Aviation Inc | 10.300 | 9.790 | 9.870 | 19.22M | -0.380 | | 3.71 | |
| JOBY.WS | | 2.020 | 1.890 | 1.930 | 54.3K | -0.090 | | 4.46 | |
| JOE | St. Joe Company | 71.69 | 70.44 | 71.52 | 156.2K | 0.59 | | 0.83 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.53 | 12.19 | 12.36 | 100.8K | 0.21 | | 1.73 | |
| JPC | Nuveen Preferred and Convertible | 8.200 | 8.160 | 8.200 | 859.6K | 0.040 | | 0.49 | |
| JPM | JP Morgan Chase & Company | 311.0 | 305.7 | 310.8 | 7.75M | 2.7 | | 0.89 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.18 | 25.12 | 25.14 | 88.9K | -0.01 | | 0.04 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.04 | 25.00 | 25.00 | 85.2K | -0.03 | | 0.12 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.53 | 20.37 | 20.40 | 76.1K | -0.05 | | 0.24 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.65 | 19.41 | 19.51 | 247.5K | -0.07 | | 0.36 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.09 | 19.82 | 19.92 | 286.2K | -0.15 | | 0.75 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.69 | 18.45 | 18.51 | 187.1K | -0.17 | | 0.91 | |
| JPMpC | | 25.18 | 25.12 | 25.14 | 89.0K | -0.01 | | 0.04 | |
| JPMpD | | 25.04 | 25.00 | 25.00 | 85.3K | -0.03 | | 0.12 | |
| JPMpJ | | 20.53 | 20.37 | 20.40 | 76.1K | -0.05 | | 0.24 | |
| JPMpK | | 19.65 | 19.41 | 19.51 | 247.5K | -0.07 | | 0.36 | |
| JPMpL | | 20.09 | 19.82 | 19.92 | 286.2K | -0.15 | | 0.75 | |
| JPMpM | | 18.69 | 18.45 | 18.51 | 187.2K | -0.17 | | 0.91 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.980 | 4.950 | 4.950 | 641.0K | -0.030 | | 0.60 | |
| JRI | Nuveen Real Asset Income and Gr | 13.18 | 13.12 | 13.13 | 214.6K | 0.08 | | 0.61 | |
| JRI- | | 0.0210 | 0.0180 | 0.0205 | 591.3K | -0.0015 | | 6.82 | |
| JRS | Nuveen Real Estate Fund | 8.180 | 8.054 | 8.150 | 37.3K | 0.013 | | 0.16 | |
| JXN | Jackson Financial Inc Cl A | 117.1 | 111.7 | 115.6 | 994.5K | 1.9 | | 1.65 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.07 | 25.98 | 26.07 | 22.1K | 0.03 | | 0.12 | |
| JXNpA | | 26.07 | 25.98 | 26.07 | 22.1K | 0.07 | | 0.27 | |