| J | Jacobs Engineering Group Inc | 135.6 | 134.8 | 135.2 | 143.2K | 0.0 | | 0.03 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.43 | 10.42 | 10.43 | 525 | 0.02 | | 0.14 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.16 | 16.94 | 17.02 | 200.4K | 0.00 | | 0.00 | |
| JBI | Janus International Group Inc | 6.765 | 6.640 | 6.660 | 638.2K | -0.110 | | 1.62 | |
| JBK | Lehman Abs Corp | 25.50 | 25.50 | 25.50 | 500 | 0.00 | | 0.00 | |
| JBL | Jabil Circuit | 236.8 | 233.1 | 234.9 | 210.1K | -1.2 | | 0.50 | |
| JBND | JPM Active Bond ETF | 54.37 | 54.31 | 54.36 | 323.1K | 0.10 | | 0.18 | |
| JBS | Jbs N.V. Cl A | 14.55 | 14.42 | 14.54 | 1.72M | -0.02 | | 0.14 | |
| JBTM | Jbt Marel Corporation | 156.1 | 153.2 | 155.5 | 175.0K | 0.3 | | 0.21 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.04 | 15.94 | 15.99 | 12.5K | -0.09 | | 0.56 | |
| JCI | Johnson Controls Intl | 122.2 | 121.3 | 121.7 | 1.33M | -0.4 | | 0.29 | |
| JEF | Jefferies Financial Group Inc | 64.09 | 62.60 | 62.69 | 398.9K | -1.22 | | 1.91 | |
| JELD | Jeld-Wen Holding Inc | 2.465 | 2.360 | 2.440 | 639.5K | -0.020 | | 0.81 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1957 | 0.1957 | 0.1957 | 400 | -0.0143 | | 6.81 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.51 | 10.51 | 10.51 | 300 | 0.12 | | 1.15 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.00 | | 0.00 | |
| JENA.U | | 10.51 | 10.51 | 10.51 | 100 | 0.12 | | 1.15 | |
| JENAr | | 0.1957 | 0.1957 | 0.1957 | 200 | -0.0143 | | 6.81 | |
| JFR | Nuveen Floating Rate | 7.840 | 7.800 | 7.810 | 1.78M | -0.020 | | 0.26 | |
| JGH | Nuveen Global High Income Fund | 12.60 | 12.51 | 12.56 | 108.0K | -0.02 | | 0.16 | |
| JHG | Janus Henderson Group Plc | 47.75 | 47.54 | 47.68 | 581.9K | 0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.65 | 13.57 | 13.59 | 21.6K | -0.04 | | 0.27 | |
| JHS | John Hancock Income Securities Trust | 11.63 | 11.52 | 11.56 | 14.9K | 0.02 | | 0.17 | |
| JHX | James Hardie Industries Se ADR | 21.03 | 20.73 | 21.02 | 2.09M | -0.02 | | 0.10 | |
| JILL | J. Jill Inc | 14.43 | 14.02 | 14.15 | 81.8K | -0.30 | | 2.08 | |
| JKS | Jinkosolar Holding Company ADR | 28.77 | 26.80 | 26.91 | 249.5K | -0.53 | | 1.93 | |
| JLL | Jones Lang Lasalle Inc | 347.8 | 340.6 | 340.9 | 127.9K | -6.0 | | 1.74 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.22 | 18.03 | 18.11 | 31.3K | -0.12 | | 0.66 | |
| JMG | Journal Media Group Inc. Commo | 4.850 | 4.280 | 4.560 | 5.1M | -1.040 | | 18.57 | |
| JMIA | Jumia Technologies Ag ADR | 11.97 | 11.48 | 11.61 | 1.91M | -0.34 | | 2.85 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.020 | 5.968 | 6.010 | 21.8K | -0.050 | | 0.83 | |
| JNJ | Johnson & Johnson | 209.5 | 207.4 | 207.6 | 1.74M | -0.1 | | 0.02 | |
| JOB.W | Joby Aviation Inc WT | 4.650 | 4.200 | 4.200 | 24.9K | -0.450 | | 9.68 | |
| JOBY | Joby Aviation Inc | 14.11 | 13.48 | 13.54 | 14.21M | -0.34 | | 2.45 | |
| JOBY.WS | | 4.650 | 4.200 | 4.200 | 23.1K | -0.450 | | 9.68 | |
| JOE | St. Joe Company | 59.54 | 58.73 | 59.50 | 70.8K | 0.68 | | 1.16 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.01 | 10.70 | 10.99 | 54.6K | 0.12 | | 1.11 | |
| JPC | Nuveen Preferred and Convertible | 8.110 | 8.070 | 8.075 | 690.7K | -0.020 | | 0.25 | |
| JPM | JP Morgan Chase & Company | 328.6 | 323.5 | 323.8 | 3.07M | -4.2 | | 1.27 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.23 | 25.18 | 25.20 | 60.3K | 0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.00 | 24.91 | 24.96 | 85.4K | -0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.18 | 20.05 | 20.08 | 370.8K | -0.08 | | 0.40 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.39 | 19.32 | 19.35 | 154.1K | 0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.69 | 19.57 | 19.65 | 352.8K | 0.02 | | 0.10 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.27 | 18.19 | 18.21 | 335.4K | -0.01 | | 0.05 | |
| JPMpC | | 25.23 | 25.18 | 25.20 | 54.4K | 0.04 | | 0.16 | |
| JPMpD | | 25.00 | 24.91 | 24.96 | 78.7K | -0.01 | | 0.04 | |
| JPMpJ | | 21.00 | 20.05 | 20.08 | 354.9K | -0.08 | | 0.40 | |
| JPMpK | | 19.39 | 19.32 | 19.35 | 142.7K | 0.01 | | 0.05 | |
| JPMpL | | 19.69 | 19.57 | 19.64 | 335.3K | -0.01 | | 0.05 | |
| JPMpM | | 18.27 | 18.19 | 18.21 | 324.5K | -0.01 | | 0.05 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.050 | 4.900 | 5.040 | 976.7K | -0.010 | | 0.20 | |
| JRI | Nuveen Real Asset Income and Gr | 13.54 | 13.40 | 13.48 | 73.5K | 0.01 | | 0.07 | |
| JRS | Nuveen Real Estate Fund | 7.660 | 7.590 | 7.630 | 118.2K | -0.050 | | 0.65 | |
| JXN | Jackson Financial Inc Cl A | 108.6 | 107.2 | 107.6 | 73.4K | -0.6 | | 0.55 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.09 | 26.00 | 26.09 | 10.9K | 0.01 | | 0.04 | |
| JXNpA | | 26.09 | 26.00 | 26.07 | 7.9K | -0.01 | | 0.04 | |