Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc6.7156.1906.5202,787,3000.2804.49 
JAXJ. Alexander's Holdings Inc C11.4911.3311.3949,3000.010.09 
JBGSJbg Smith Properties39.0238.2938.94541,2000.591.54 
JBKLehman Abs Corp29.1728.5028.871,6000.230.79 
JBLJabil Circuit27.5727.1027.46993,5000.632.35 
JBNSelect Asset Inc6.4606.0506.2109,7000.2103.50 
JBRSelect Asset Inc6.0805.9106.0801,5000.3305.74 
JBTJohn Bean Technologies Corp103.2100.1102.8105,5003.13.07 
JCA-BJernigan Capital Inc Pfd Ser B26.1026.0426.073,9000.060.23 
JCAPJernigan Capital Inc19.6519.2219.52188,5000.341.77 
JCENuveen Core Equity Alpha Fund13.8813.6513.8048,4000.110.80 
JCIJohnson Controls Intl42.5141.8142.334,848,4000.791.90 
JCONuveen Credit Opportunities 2022 Target9.6409.5209.530127,000-0.0700.73 
JCPJ.C. Penney Company Inc0.62200.54200.60509,208,3000.02504.31 
JDDNuveen Diversified Dividend and10.8510.5510.7136,2000.020.19 
JEJust Energy Group Inc1.7701.4201.7102,666,600-0.1709.04 
JE-AJust Energy Group Inc18.4716.8317.4077,600-1.618.47 
JECJacobs Engineering Group Inc83.6782.2483.48827,8001.802.20 
JEFJefferies Financial Group Inc18.5818.1218.561,772,9000.583.23 
JELDJeld-Wen Holding Inc17.5416.9417.46316,0000.492.89 
JEMDNuveen Emerging Markets Debt 2022 Target8.9208.7708.78012,700-0.0200.23 
JEQJapan Equity Fund6.9506.8506.95011,8000.1402.06 
JFRNuveen Floating Rate9.5609.5209.530172,700-0.0200.21 
JGHNuveen Global High Income Fund14.9514.8214.88128,300-0.110.73 
JHAANuveen High Income 2023 Target Term Fund10.6110.2610.5110,5000.171.60 
JHBNuveen High Income November 2021 Target9.9009.8489.87049,7000.0000.00 
JHDNuveen High Income December 2019 Target9.8909.8709.88030,0000.0000.00 
JHGJanus Henderson Group Plc18.2817.9118.16798,8000.382.14 
JHIJohn Hancock Investors Trust17.0516.8816.955,100-0.030.18 
JHSJohn Hancock Income Securities Trust14.6614.5414.5411,400-0.020.14 
JHXJames Hardie Industries Se15.5015.3915.509,9000.150.98 
JHYNuveen High Income 2020 Target10.0009.9509.95026,200-0.0100.10 
JILLJ. Jill Inc1.6201.4601.480554,300-0.1106.92 
JKSJinkosolar Holding Company Ltd19.3718.5319.34470,1001.065.80 
JLLJones Lang Lasalle Inc133.7128.7132.8271,3004.43.43 
JLSNuveen Mortgage Opportunity Term Fund23.0522.9622.9719,300-0.020.09 
JMEIJumei International Holding Ltd1.9801.8801.970166,7000.1005.35 
JMFNuveen Energy MLP Total Return Fund8.2408.0008.230171,6000.2403.00 
JMIAJumia Technologies Ag ADR13.6712.5713.07932,600-0.201.51 
JMLPNuveen All Cap Energy MLP Oppo5.5205.3605.480100,0000.1202.24 
JMMNuveen Multi-Market Income Fund Inc7.3707.3207.3502,6000.0000.00 
JMPJMP Group Inc3.5803.5603.5709,900-0.0200.56 
JMPBJMP Group Inc25.6625.6625.661000.000.00 
JMPDJMP Group Llc 7.25% Senior Notes Due25.8525.6525.656,900-0.240.93 
JMTNuven Mortgage Opportunity Term Fund 222.4222.3022.337,400-0.090.40 
JNJJohnson & Johnson131.7130.6131.45,858,8000.80.63 
JNPRJuniper Networks23.9923.5723.922,989,1000.472.00 
JOESt. Joe Company17.6017.1117.5193,6000.502.94 
JOFJapan Smaller Capitalization Fund Inc8.3608.2508.33017,3000.0600.73 
JPJupai Holdings Ltd2.1501.9601.990107,600-0.0201.00 
JPCNuveen Preferred and Convertible9.7109.6339.660241,5000.0100.10 
JPINuveen Preferred and Income Term Fund24.2723.8024.1543,8000.261.09 
JPMJP Morgan Chase & CO108.0105.9107.711,830,5002.52.40 
JPM-AJP Morgan Chase & CO26.1526.0126.0124,700-0.140.54 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser28.0727.8627.86334,300-0.120.43 
JPM-DJpmorgan Chase & CO Depositary Shs27.8527.6627.67152,300-0.090.32 
JPM-EJpmorgan Chase & CO24.9924.9624.9728,100-0.030.12 
JPM-FJ P Morgan Chase & CO Depositar25.8225.6325.6376,900-0.180.70 
JPM-GJ P Morgan Chase & CO Depositar25.9925.8125.8366,900-0.130.50 
JPM-HJpmorgan Chase & CO26.2126.0026.0057,900-0.210.80 
JPSNuveen Quality Preferred 29.6609.5409.650470,8000.1401.47 
JPTNuveen Preferred and Income 2022 Term24.7924.2224.2218,900-0.512.06 
JQCNuveen Preferred and Convertible 27.3807.3207.370770,3000.0400.55 
JRINuveen Real Asset Income and Gr16.7916.5916.7538,2000.181.09 
JRONuveen Floating Rate Income Opportuntiy9.4609.4309.45088,9000.0300.32 
JRSNuveen Real Estate Fund10.6110.5110.5874,4000.070.67 
JSDNuveen Short Duration Credit O15.1715.0915.1345,2000.000.00 
JTJianpu Technology Inc3.6603.4803.600221,4000.0000.00 
JTANuveen Tax-Advantaged Total Return10.9110.7310.8421,1000.100.93 
JTDNuveen Tax-Advantaged Dividend Growth16.1815.9516.1517,4000.130.80 
JW.AJohn Wiley Sons Cl A42.6841.7442.29115,3000.852.05 
JW.BJohn Wiley Sons Cl B41.9041.9041.902000.150.37 
JWNNordstrom25.9925.2825.324,785,700-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83