Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc13.9312.9413.31507,400-0.332.42 
JAXJ. Alexander's Holdings Inc C11.2510.8211.0035,5000.100.92 
JBKLehman Abs Corp24.6024.0124.036,600-0.471.92 
JBLJabil Circuit29.9829.4129.862,331,6000.461.56 
JBNSelect Asset Inc15.5515.4815.544,800-0.060.38 
JBRSelect Asset Inc15.6215.0215.625,4000.110.71 
JBTJohn Bean Technologies Corp86.2585.0586.25172,9001.101.29 
JCAPJernigan Capital Inc22.7622.2422.64114,5000.200.89 
JCENuveen Core Equity Alpha Fund14.7714.7114.7335,9000.020.14 
JCIJohnson Controls Intl42.3641.9342.164,372,3000.140.33 
JCONuveen Credit Opportunities 2022 Target10.0510.0310.0536,0000.020.20 
JCPJ.C. Penney Company Inc4.8204.6204.66016,352,6000.0100.22 
JDDNuveen Diversified Dividend and12.6112.4812.5874,2000.080.64 
JEJust Energy Group Inc5.3205.2305.240216,100-0.0500.95 
JE-AJust Energy Group Inc25.9525.7225.954,2000.050.19 
JECJacobs Engineering Group Inc53.2052.4652.59841,400-0.350.66 
JELDJeld-Wen Holding Inc31.8030.7330.767,750,000-0.451.44 
JEQJapan Equity Fund8.4508.4208.45023,8000.0600.72 
JFCJf China Region Fund19.8519.6719.7429,9000.130.66 
JFRNuveen Floating Rate12.0311.9812.03246,6000.040.33 
JGHNuveen Global High Income Fund17.0616.9717.0468,7000.070.41 
JHANuveen High Income December10.1810.1410.1472,100-0.010.10 
JHBNuveen High Income November 2021 Target10.1410.1010.1266,3000.000.00 
JHDNuveen High Income December 2019 Target10.2510.2310.2433,4000.010.10 
JHIJohn Hancock Investors Trust17.7617.6617.7612,9000.090.51 
JHSJohn Hancock Income Securities Trust14.6014.5414.567,500-0.070.48 
JHXJames Hardie Industries Se14.9314.7514.8715,700-0.110.73 
JHYNuveen High Income 2020 Target10.2010.1510.1831,0000.000.00 
JILLJ. Jill Inc. Common Stock11.6511.0711.23253,200-0.211.84 
JKSJinkosolar Holding Company Ltd22.1919.3021.462,309,8002.1611.19 
JLLJones Lang Lasalle Inc115.4114.3114.5260,900-0.20.14 
JLSNuveen Mortgage Opportunity Term Fund25.3725.1325.2334,000-0.080.32 
JMEIJumei International Holding Ltd3.0502.9703.040288,1000.0200.66 
JMFNuveen Energy MLP Total Return Fund13.4413.0813.09125,900-0.282.09 
JMLPNuveen All Cap Energy MLP Oppo10.1209.7009.70041,800-0.3403.39 
JMMNuveen Multi-Market Income Fund Inc7.5407.5107.5407,7000.0300.40 
JMPJMP Group Inc5.4805.4005.40017,500-0.0200.37 
JMPBJMP Group Inc25.7025.7025.701000.150.59 
JMPCJMP Group Inc25.5225.3525.523,3000.140.55 
JMTNuven Mortgage Opportunity Term Fund 224.1024.0524.1010,1000.030.12 
JNJJohnson & Johnson127.6126.3127.55,294,2000.00.02 
JNPRJuniper Networks29.5729.3629.448,431,3000.100.34 
JNSJanus Capital Group Inc14.4514.1514.254,721,700-0.100.70 
JOESt. Joe Company17.6517.3317.50200,2000.352.04 
JOFJapan Smaller Capitalization Fund Inc11.3911.3211.37108,4000.070.62 
JONEJones Energy Inc2.3002.0802.2001,249,400-0.1004.35 
JPJupai Holdings Ltd7.8607.5007.83013,7000.1702.22 
JPCNuveen Preferred and Convertible10.2310.1910.22198,2000.030.29 
JPINuveen Preferred and Income Term Fund25.1124.8424.9357,800-0.070.28 
JPMJP Morgan Chase & Co86.0885.0885.3512,238,500-0.360.42 
JPM-AJP Morgan Chase & Co25.6025.5425.6029,1000.000.00 
JPM-BJpmorgan Chase & Co. 6.70%27.4727.2327.4159,0000.090.33 
JPM-DJP Morgan Chase & Co25.5625.4525.5236,700-0.010.04 
JPM-EJpmorgan Chase & Co27.1227.0127.1233,600-0.010.04 
JPM-FJ P Morgan Chase & Co Depositar26.8726.7826.7982,500-0.060.22 
JPM-GJ P Morgan Chase & Co Depositar26.9726.8626.9737,4000.040.15 
JPM-HJpmorgan Chase & Co.27.1027.0227.0468,700-0.020.07 
JPM.WJP Morgan Chase & Co45.0044.0044.1728,100-0.430.96 
JPSNuveen Quality Preferred 210.0410.0210.03205,7000.000.00 
JPTNuveen Preferred and Income 2022 Term25.0524.9825.0217,100-0.010.04 
JPWNuveen Flexible Investment Inc17.5617.5117.5616,8000.060.34 
JQCNuveen Preferred and Convertible 28.7808.7208.740353,9000.0200.23 
JRINuveen Real Asset Income and Gr17.4917.3017.4340,8000.030.17 
JRONuveen Floating Rate Income Opportuntiy11.8911.8511.87108,6000.030.25 
JRSNuveen Real Estate Fund11.4711.3911.4035,400-0.060.52 
JSDNuveen Short Duration Credit O17.9717.8717.9253,500-0.010.06 
JTANuveen Tax-Advantaged Total Return12.8212.7712.7941,0000.020.16 
JTDNuveen Tax-Advantaged Dividend Growth16.0215.8515.9572,5000.070.44 
JW.AJohn Wiley Sons Cl A50.6050.0850.4095,2000.050.10 
JW.BJohn Wiley Sons Cl B50.5250.5250.52100-0.050.10 
JWNNordstrom42.4741.6741.801,673,4000.511.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03