Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc92.5090.1392.36993,5001.862.06 
JAXJ. Alexander's Holdings Inc C4.4004.0304.300136,7000.2205.39 
JBGSJbg Smith Properties28.9728.3028.71366,9000.351.23 
JBKLehman Abs Corp29.7129.7129.711000.160.54 
JBLJabil Circuit35.3634.8635.12760,600-0.110.31 
JBTJohn Bean Technologies Corp97.2095.4596.38162,500-0.100.10 
JCA-BJernigan Cap Inc [Jcap/Pb]25.3925.1525.1537,100-0.020.08 
JCAPJernigan Capital Inc17.4617.1517.411,116,2000.231.34 
JCENuveen Core Equity Alpha Fund12.9312.8112.9143,8000.080.58 
JCIJohnson Controls Intl38.7837.8238.365,214,000-0.561.44 
JCONuveen Credit Opportunities 2022 Target8.4408.3008.37033,1000.0000.00 
JDDNuveen Diversified Dividend and7.8307.7407.78075,0000.0000.00 
JEJust Energy Group Inc0.37000.35000.36002,885,400-0.00290.80 
JE-AJust Energy Group Inc [Je/Pa]0.94000.85500.930030,000-0.02002.11 
JEFJefferies Financial Group Inc16.4016.1516.301,037,600-0.040.24 
JELDJeld-Wen Holding Inc21.9920.5620.911,135,4000.572.80 
JEMDNuveen Emerging Markets Debt 2022 Target7.5757.4107.47011,2000.0000.00 
JEQJapan Equity Fund7.6907.6007.63029,0000.0901.19 
JFRNuveen Floating Rate8.1608.0708.130137,2000.0200.25 
JGHNuveen Global High Income Fund13.9213.8013.9225,6000.070.51 
JHAANuveen High Income 2023 Target Term Fund9.4209.2709.4202,8000.0800.86 
JHBNuveen High Income November 2021 Target9.1509.0909.15041,8000.0600.66 
JHGJanus Henderson Group Plc20.9920.5320.78977,800-0.160.76 
JHIJohn Hancock Investors Trust16.0015.8516.0012,3000.211.33 
JHSJohn Hancock Income Securities Trust15.6315.5415.587,2000.080.52 
JHXJames Hardie Industries Se21.3521.1421.2111,3000.040.19 
JHYNuveen High Income 2020 Target9.4409.3809.44087,2000.0400.42 
JIHJuniper Industrial Holdings Inc Cl A10.2410.1010.102,100-0.100.98 
JIH.UJuniper Industrial Holdings Inc Units10.7510.5410.541,000-0.181.66 
JIH.WJuniper Industrial Holdings WT1.2601.1841.2003,0000.0000.00 
JILLJ. Jill Inc0.58700.50290.5658967,9000.01412.56 
JKSJinkosolar Holding Company Ltd21.4720.0321.301,592,8001.356.77 
JLLJones Lang Lasalle Inc95.9493.6994.39388,6000.470.50 
JLSNuveen Mortgage Opportunity Term Fund18.9618.8018.9525,4000.060.29 
JMIAJumia Technologies Ag ADR23.9015.6216.2857,288,400-4.7222.48 
JMMNuveen Multi-Market Income Fund Inc6.9806.8866.9538,1000.0330.48 
JMPJMP Group Inc2.7002.6592.6591,3000.0391.47 
JNJJohnson & Johnson147.2145.8147.24,160,300-0.10.09 
JNPRJuniper Networks25.6525.3025.522,384,3000.220.87 
JOESt. Joe Company20.6720.0420.65132,0000.442.18 
JOFJapan Smaller Capitalization Fund Inc7.8207.7807.82017,0000.0901.16 
JPJupai Holdings Ltd1.9401.8301.83041,100-0.0301.61 
JPCNuveen Preferred and Convertible8.8708.7958.810247,800-0.0100.11 
JPINuveen Preferred and Income Term Fund22.3022.1722.2052,800-0.070.31 
JPMJP Morgan Chase & Company95.9595.0395.5513,351,000-0.550.57 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]28.2328.0728.10133,000-0.020.07 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]27.7927.4627.55113,500-0.100.36 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.5525.3525.52160,7000.150.59 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.4825.3525.48136,5000.090.35 
JPM-JJpmorgan Chase & Co. Prf Perpetual USD27.0526.8426.87193,700-0.110.41 
JPSNuveen Quality Preferred 29.0709.0109.040404,7000.0200.22 
JPTNuveen Preferred and Income 2022 Term23.3523.0323.045,800-0.391.66 
JQCNuveen Preferred and Convertible 25.9755.9305.960471,3000.0400.68 
JRINuveen Real Asset Income and Gr12.3412.1712.29156,100-0.010.08 
JRONuveen Floating Rate Income Opportuntiy8.0708.0308.0301,254,5000.0000.00 
JRSNuveen Real Estate Fund7.8307.6307.820299,4000.1702.22 
JSDNuveen Short Duration Credit O11.7711.7011.7273,9000.010.09 
JTJianpu Technology Inc0.71500.63100.6770288,1000.01722.61 
JTANuveen Tax-Advantaged Total Return8.2208.1808.19025,800-0.0200.24 
JTDNuveen Tax-Advantaged Dividend Growth13.2413.0713.2134,1000.090.65 
JW.AJohn Wiley Sons Cl A34.9134.1934.24292,200-0.361.04 
JW.BJohn Wiley Sons Cl B34.7434.7434.742000.290.84 
JWNNordstrom14.6414.0914.569,536,7000.372.61 
JWSJaws Acquisition Corp Cl A.10.5010.2010.40554,8000.010.10 
JWS.UJaws Acquisition Corp. [Jws.U]11.0710.7810.85308,200-0.070.64 
JWS.WJaws Acquisition Corp WT2.1501.7001.910118,200-0.28012.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83