Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.6414.1414.60795,1000.503.55 
JAXJ. Alexander's Holdings Inc C9.8509.7509.75026,000-0.1501.52 
JBGSJbg Smith Properties32.5732.1732.49511,300-0.060.18 
JBKLehman Abs Corp24.9524.8824.952,800-0.662.58 
JBLJabil Circuit29.4428.9429.221,396,2000.120.41 
JBNSelect Asset Inc12.1911.8012.1814,3000.463.93 
JBRSelect Asset Inc12.2612.0012.265,8000.262.17 
JBTJohn Bean Technologies Corp112.5110.6112.4111,9000.50.40 
JCAPJernigan Capital Inc20.5320.0420.15161,200-0.120.59 
JCENuveen Core Equity Alpha Fund15.8215.6715.8233,5000.140.89 
JCIJohnson Controls Intl36.5435.7336.395,414,7000.250.69 
JCONuveen Credit Opportunities 2022 Target9.8009.7109.76054,0000.0500.51 
JCPJ.C. Penney Company Inc3.2903.1803.29012,720,6000.1304.11 
JDDNuveen Diversified Dividend and12.3212.1612.2864,7000.000.00 
JEJust Energy Group Inc4.5454.4804.530137,7000.0200.44 
JE-AJust Energy Group Inc24.9624.4024.966,2000.622.55 
JECJacobs Engineering Group Inc58.8658.2358.63390,2000.200.34 
JELDJeld-Wen Holding Inc37.1735.6036.791,461,4000.992.77 
JEMDNuveen Emerging Markets Debt 2022 Target9.9509.9009.92011,900-0.0300.30 
JEQJapan Equity Fund9.1609.0909.15032,1000.0700.77 
JFRNuveen Floating Rate11.0610.9711.01229,0000.020.18 
JGHNuveen Global High Income Fund16.3716.2916.34130,5000.040.25 
JHANuveen High Income December9.8959.7709.870162,5000.0000.00 
JHBNuveen High Income November 2021 Target9.9509.8909.90075,8000.0100.10 
JHDNuveen High Income December 2019 Target10.0009.9809.99057,9000.0100.10 
JHGJanus Henderson Group Plc.36.7435.7836.63654,0000.240.66 
JHIJohn Hancock Investors Trust17.4817.3517.4610,1000.050.29 
JHSJohn Hancock Income Securities Trust14.7514.7014.7221,8000.000.00 
JHXJames Hardie Industries Se16.0615.8916.0162,7000.251.59 
JHYNuveen High Income 2020 Target9.9309.8609.90043,400-0.0100.10 
JILLJ. Jill Inc.5.6105.1805.580529,4000.4007.72 
JKSJinkosolar Holding Company Ltd27.5527.1027.17274,000-0.331.20 
JLLJones Lang Lasalle Inc153.1150.5150.9420,500-2.21.41 
JLSNuveen Mortgage Opportunity Term Fund25.6525.5225.5619,200-0.180.70 
JMEIJumei International Holding Ltd3.0402.8502.8702,384,300-0.1204.01 
JMFNuveen Energy MLP Total Return Fund10.3110.1710.28208,6000.121.18 
JMLPNuveen All Cap Energy MLP Oppo8.0207.8608.02065,8000.1401.78 
JMMNuveen Multi-Market Income Fund Inc7.5707.4907.5206,6000.0200.27 
JMPJMP Group Inc5.6205.4205.60038,3000.0300.54 
JMPBJMP Group Inc25.5025.4125.411,500-0.080.31 
JMPCJMP Group Inc25.4225.3025.395,0000.040.16 
JMTNuven Mortgage Opportunity Term Fund 224.7524.4124.759,9000.090.36 
JNJJohnson & Johnson138.9137.9138.04,247,300-0.90.63 
JNPRJuniper Networks26.4226.0026.304,505,6000.110.42 
JOESt. Joe Company18.7218.5518.60182,000-0.100.53 
JOFJapan Smaller Capitalization Fund Inc12.9112.8212.8469,000-0.100.77 
JONEJones Energy Inc1.1001.0001.080782,8000.0808.00 
JPJupai Holdings Ltd25.1122.8023.17544,200-0.632.65 
JPCNuveen Preferred and Convertible10.3910.3610.37121,900-0.030.29 
JPINuveen Preferred and Income Term Fund25.1624.9825.1633,5000.230.92 
JPMJP Morgan Chase & Co98.4197.5798.149,017,800-0.330.34 
JPM-AJP Morgan Chase & Co25.4325.3325.3837,9000.050.20 
JPM-BJpmorgan Chase & Co. 6.70%26.6926.5826.6252,7000.010.04 
JPM-DJP Morgan Chase & Co25.1425.0925.1098,900-0.321.24 
JPM-EJpmorgan Chase & Co26.6426.5526.6426,6000.130.49 
JPM-FJ P Morgan Chase & Co Depositar27.0026.8526.9374,9000.080.30 
JPM-GJ P Morgan Chase & Co Depositar27.2527.0127.2567,3000.271.00 
JPM-HJpmorgan Chase & Co.27.1727.0027.0981,8000.080.30 
JPM.WJP Morgan Chase & Co57.1056.4256.9458,300-0.470.82 
JPSNuveen Quality Preferred 210.2410.1910.22252,8000.020.20 
JPTNuveen Preferred and Income 2022 Term25.4425.1525.4412,8000.361.44 
JQCNuveen Preferred and Convertible 28.1508.0958.110395,4000.0100.12 
JRINuveen Real Asset Income and Gr17.4917.4217.46107,200-0.030.17 
JRONuveen Floating Rate Income Opportuntiy10.9010.8010.84194,3000.040.37 
JRSNuveen Real Estate Fund11.0611.0311.0658,0000.010.09 
JSDNuveen Short Duration Credit O17.0916.8416.9219,1000.000.00 
JTJianpu Technology Inc.8.2807.1507.2002,998,200-1.20014.29 
JTANuveen Tax-Advantaged Total Return13.2313.1113.1942,5000.030.23 
JTDNuveen Tax-Advantaged Dividend Growth16.7816.5416.6424,1000.060.36 
JW.AJohn Wiley Sons Cl A56.5556.0056.30482,4000.200.36 
JW.BJohn Wiley Sons Cl B56.1556.1556.151000.000.00 
JWNNordstrom41.2240.3240.862,346,8000.892.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23