| J | Jacobs Engineering Group Inc | 136.7 | 134.2 | 134.8 | 343.3K | -1.1 | | 0.77 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2900 | 0.2600 | 0.2600 | 3.3K | -0.0400 | | 13.33 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.74 | 10.74 | 10.74 | 200 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.41 | 10.41 | 10.41 | 243 | -0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.U | | 10.61 | 10.61 | 10.74 | 0 | -0.13 | | 1.21 | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2900 | 0.2600 | 0.2600 | 2.3K | -0.0400 | | 13.33 | |
| JBGS | Jbg Smith Properties | 18.40 | 18.13 | 18.23 | 175.3K | -0.18 | | 0.98 | |
| JBI | Janus International Group Inc | 6.300 | 6.155 | 6.210 | 683.6K | -0.020 | | 0.32 | |
| JBK | Lehman Abs Corp | 25.60 | 25.60 | 25.60 | 102 | -0.17 | | 0.66 | |
| JBL | Jabil Circuit | 211.8 | 206.3 | 211.0 | 261.4K | 3.5 | | 1.68 | |
| JBND | JPM Active Bond ETF | 54.65 | 54.50 | 54.59 | 147.4K | -0.04 | | 0.07 | |
| JBS | Jbs N.V. Cl A | 14.77 | 14.57 | 14.69 | 1.71M | -0.03 | | 0.20 | |
| JBTM | Jbt Marel Corporation | 142.2 | 140.1 | 140.5 | 127.5K | -0.6 | | 0.45 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.95 | 15.78 | 15.95 | 17.9K | 0.12 | | 0.76 | |
| JCI | Johnson Controls Intl | 117.3 | 115.4 | 116.3 | 992.0K | 0.0 | | 0.02 | |
| JEF | Jefferies Financial Group Inc | 57.61 | 56.36 | 57.56 | 769.1K | 0.33 | | 0.58 | |
| JELD | Jeld-Wen Holding Inc | 2.740 | 2.580 | 2.670 | 852.5K | -0.010 | | 0.37 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2300 | 0.2300 | 0.2300 | 700 | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.75 | 10.38 | 10.52 | 3.3K | -0.08 | | 0.75 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.21 | 10.21 | 10.21 | 2.4K | 0.00 | | 0.00 | |
| JENA.U | | 10.75 | 10.38 | 10.52 | 3.1K | -0.08 | | 0.75 | |
| JENAr | | 0.2300 | 0.2300 | 0.2300 | 699 | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.940 | 7.890 | 7.940 | 481.5K | 0.050 | | 0.63 | |
| JGH | Nuveen Global High Income Fund | 12.70 | 12.43 | 12.54 | 89.6K | 0.11 | | 0.88 | |
| JGH- | | 0.0080 | 0.0022 | 0.0025 | 1.8M | 0.0005 | | 25.00 | |
| JHG | Janus Henderson Group Plc | 43.95 | 43.35 | 43.71 | 335.9K | 0.35 | | 0.81 | |
| JHI | John Hancock Investors Trust | 14.05 | 13.86 | 14.00 | 8.6K | 0.08 | | 0.57 | |
| JHS | John Hancock Income Securities Trust | 11.90 | 11.81 | 11.87 | 1.9K | 0.05 | | 0.42 | |
| JHX | James Hardie Industries Se ADR | 19.90 | 19.56 | 19.78 | 1.58M | 0.27 | | 1.38 | |
| JILL | J. Jill Inc | 15.88 | 15.04 | 15.78 | 41.0K | 0.35 | | 2.27 | |
| JKS | Jinkosolar Holding Company ADR | 26.31 | 25.37 | 26.14 | 132.8K | 0.43 | | 1.67 | |
| JLL | Jones Lang Lasalle Inc | 332.1 | 320.6 | 325.3 | 147.5K | -4.3 | | 1.32 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.74 | 18.56 | 18.60 | 11.3K | -0.05 | | 0.27 | |
| JMIA | Jumia Technologies Ag ADR | 12.91 | 11.90 | 12.79 | 3.99M | 0.75 | | 6.29 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.200 | 6.190 | 6.190 | 3.9K | 0.050 | | 0.81 | |
| JNJ | Johnson & Johnson | 207.8 | 204.6 | 207.5 | 3.13M | -0.6 | | 0.31 | |
| JOB.W | Joby Aviation Inc WT | 4.990 | 4.660 | 4.820 | 34.8K | 0.050 | | 1.05 | |
| JOBY | Joby Aviation Inc | 14.59 | 14.04 | 14.45 | 5.44M | 0.31 | | 2.20 | |
| JOBY.WS | | 4.990 | 4.660 | 4.820 | 34.4K | 0.050 | | 1.05 | |
| JOE | St. Joe Company | 60.74 | 59.72 | 60.33 | 50.9K | -0.42 | | 0.69 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.79 | 10.64 | 10.76 | 41.1K | 0.10 | | 0.94 | |
| JPC | Nuveen Preferred and Convertible | 8.500 | 8.150 | 8.180 | 886.5K | 0.050 | | 0.61 | |
| JPM | JP Morgan Chase & Company | 313.7 | 308.1 | 313.2 | 3.35M | 5.4 | | 1.77 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.33 | 25.23 | 25.23 | 75.3K | -0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.14 | 25.03 | 25.03 | 54.3K | -0.05 | | 0.20 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.47 | 20.31 | 20.35 | 49.9K | -0.02 | | 0.10 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.57 | 19.47 | 19.47 | 33.9K | 0.00 | | 0.00 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.96 | 19.81 | 19.81 | 73.6K | -0.09 | | 0.45 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.38 | 18.25 | 18.25 | 68.9K | -0.08 | | 0.44 | |
| JPMpC | | 25.33 | 25.17 | 25.23 | 68.9K | -0.04 | | 0.16 | |
| JPMpD | | 25.14 | 25.03 | 25.03 | 49.5K | -0.11 | | 0.44 | |
| JPMpJ | | 20.47 | 20.31 | 20.35 | 44.4K | -0.02 | | 0.10 | |
| JPMpK | | 19.57 | 19.47 | 19.47 | 27.9K | 0.00 | | 0.00 | |
| JPMpL | | 19.96 | 19.81 | 19.81 | 66.5K | -0.09 | | 0.45 | |
| JPMpM | | 18.38 | 18.25 | 18.25 | 61.0K | -0.09 | | 0.49 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.125 | 5.070 | 5.090 | 492.7K | 0.010 | | 0.20 | |
| JRI | Nuveen Real Asset Income and Gr | 13.83 | 13.67 | 13.80 | 52.1K | 0.16 | | 1.17 | |
| JRS | Nuveen Real Estate Fund | 7.970 | 7.730 | 7.960 | 47.0K | 0.080 | | 1.02 | |
| JXN | Jackson Financial Inc Cl A | 98.67 | 97.63 | 98.01 | 121.0K | 0.16 | | 0.16 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.32 | 26.12 | 26.18 | 26.4K | -0.07 | | 0.27 | |
| JXNpA | | 26.32 | 26.12 | 26.18 | 22.8K | -0.07 | | 0.27 | |