| J | Jacobs Engineering Group Inc | 140.8 | 135.9 | 138.4 | 392.3K | 1.6 | | 1.16 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.45 | 10.43 | 10.43 | 113.4K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.20 | 16.80 | 17.14 | 145.8K | 0.21 | | 1.24 | |
| JBI | Janus International Group Inc | 7.110 | 6.720 | 6.964 | 2.18M | 0.180 | | 2.65 | |
| JBK | Lehman Abs Corp | 26.02 | 26.02 | 26.02 | 150 | 0.52 | | 2.04 | |
| JBL | Jabil Circuit | 225.3 | 215.0 | 221.8 | 424.2K | -2.6 | | 1.18 | |
| JBND | JPM Active Bond ETF | 54.09 | 54.03 | 54.08 | 1.32M | -0.03 | | 0.06 | |
| JBS | Jbs N.V. Cl A | 13.84 | 13.43 | 13.74 | 4.23M | 0.17 | | 1.25 | |
| JBTM | Jbt Marel Corporation | 160.5 | 158.2 | 159.5 | 310.1K | 1.3 | | 0.79 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.99 | 15.90 | 15.93 | 47.6K | 0.01 | | 0.06 | |
| JCI | Johnson Controls Intl | 113.2 | 110.9 | 111.3 | 3.45M | -1.1 | | 1.00 | |
| JEF | Jefferies Financial Group Inc | 61.69 | 61.69 | 61.69 | 201 | 0.64 | | 1.05 | |
| JELD | Jeld-Wen Holding Inc | 2.455 | 2.220 | 2.410 | 1.01M | 0.160 | | 7.08 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1957 | 0.1957 | 0.1957 | 400 | -0.0143 | | 6.81 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.35 | 10.55 | 5.4K | 0.10 | | 0.96 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| JENA.U | | 10.55 | 10.35 | 10.55 | 5.3K | 0.10 | | 0.96 | |
| JENAr | | 0.1957 | 0.1957 | 0.1957 | 200 | -0.0143 | | 6.81 | |
| JFR | Nuveen Floating Rate | 7.920 | 7.885 | 7.905 | 849.3K | 0.020 | | 0.25 | |
| JGH | Nuveen Global High Income Fund | 12.81 | 12.74 | 12.79 | 98.8K | 0.03 | | 0.24 | |
| JHG | Janus Henderson Group Plc | 48.08 | 47.91 | 47.91 | 798.5K | -0.09 | | 0.19 | |
| JHI | John Hancock Investors Trust | 13.68 | 13.60 | 13.65 | 50.3K | -0.07 | | 0.51 | |
| JHS | John Hancock Income Securities Trust | 11.74 | 11.70 | 11.74 | 5.3K | 0.03 | | 0.26 | |
| JHX | James Hardie Industries Se ADR | 22.05 | 20.34 | 21.55 | 5.03M | 0.90 | | 4.36 | |
| JILL | J. Jill Inc | 15.39 | 14.36 | 15.23 | 43.2K | 0.78 | | 5.40 | |
| JKS | Jinkosolar Holding Company ADR | 26.67 | 26.67 | 26.67 | 190 | -0.15 | | 0.56 | |
| JLL | Jones Lang Lasalle Inc | 355.1 | 342.6 | 346.3 | 198.0K | -6.4 | | 1.83 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.21 | 18.12 | 18.17 | 9.2K | 0.05 | | 0.27 | |
| JMG | Journal Media Group Inc. Commo | 4.850 | 4.280 | 4.560 | 5.1M | -1.040 | | 18.57 | |
| JMIA | Jumia Technologies Ag ADR | 14.59 | 13.96 | 14.59 | 2.6M | 0.35 | | 2.46 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.030 | 5.980 | 6.020 | 7.9K | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 209.0 | 205.0 | 205.7 | 2.5M | -1.7 | | 0.84 | |
| JOB.W | Joby Aviation Inc WT | 5.900 | 5.110 | 5.170 | 54.8K | -0.220 | | 4.08 | |
| JOBY | Joby Aviation Inc | 15.39 | 15.32 | 15.38 | 10.1K | 0.12 | | 0.79 | |
| JOBY.WS | | 5.900 | 5.110 | 5.170 | 49.8K | -0.220 | | 4.08 | |
| JOE | St. Joe Company | 64.09 | 61.26 | 63.50 | 88.4K | 1.73 | | 2.80 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.14 | 11.08 | 11.08 | 50.4K | -0.08 | | 0.72 | |
| JPC | Nuveen Preferred and Convertible | 8.170 | 8.140 | 8.150 | 791.4K | 0.010 | | 0.12 | |
| JPM | JP Morgan Chase & Company | 329.9 | 329.9 | 329.9 | 80 | 0.1 | | 0.04 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.34 | 25.25 | 25.28 | 148.4K | -0.06 | | 0.24 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.17 | 25.04 | 25.04 | 81.3K | -0.09 | | 0.36 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.51 | 20.36 | 20.47 | 181.2K | 0.07 | | 0.34 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.68 | 19.55 | 19.56 | 179.1K | -0.05 | | 0.25 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.93 | 19.82 | 19.85 | 107.7K | -0.09 | | 0.45 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.50 | 18.36 | 18.41 | 114.4K | -0.05 | | 0.27 | |
| JPMpC | | 25.35 | 25.25 | 25.30 | 131.9K | -0.01 | | 0.04 | |
| JPMpD | | 25.17 | 25.04 | 25.04 | 67.0K | -0.10 | | 0.40 | |
| JPMpJ | | 20.51 | 20.36 | 20.47 | 111.1K | 0.10 | | 0.49 | |
| JPMpK | | 19.68 | 19.55 | 19.56 | 167.0K | -0.05 | | 0.25 | |
| JPMpL | | 19.93 | 19.82 | 19.85 | 99.2K | -0.05 | | 0.25 | |
| JPMpM | | 18.50 | 18.36 | 18.41 | 105.4K | -0.05 | | 0.27 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.145 | 5.090 | 5.100 | 788.3K | 0.000 | | 0.00 | |
| JRI | Nuveen Real Asset Income and Gr | 13.75 | 13.64 | 13.74 | 89.5K | 0.10 | | 0.73 | |
| JRS | Nuveen Real Estate Fund | 7.660 | 7.550 | 7.630 | 65.1K | 0.060 | | 0.79 | |
| JXN | Jackson Financial Inc Cl A | 130.0 | 115.2 | 117.3 | 232.7K | 2.3 | | 1.98 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.02 | 25.92 | 25.94 | 27.8K | 0.01 | | 0.04 | |
| JXNpA | | 26.02 | 25.92 | 25.94 | 22.3K | 0.01 | | 0.04 | |