Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.1013.6113.811,816,800-0.281.99 
JAXJ. Alexander's Holdings Inc C11.0810.9010.94109,000-0.040.36 
JBGSJbg Smith Properties37.0136.4236.46244,000-0.020.05 
JBKLehman Abs Corp25.7825.7825.78200-0.100.39 
JBLJabil Circuit24.1523.8123.911,682,900-0.371.52 
JBNSelect Asset Inc7.7907.1807.3705,900-0.3664.73 
JBRSelect Asset Inc7.4607.4607.4601,0000.0400.54 
JBTJohn Bean Technologies Corp107.6103.8104.7103,900-3.33.09 
JCA-BJernigan Capital Inc Pfd Ser B24.1023.9224.056,000-0.110.46 
JCAPJernigan Capital Inc19.6519.1419.33149,600-0.120.62 
JCENuveen Core Equity Alpha Fund14.1913.9413.9945,500-0.130.92 
JCIJohnson Controls Intl33.8432.8533.194,670,400-0.671.98 
JCONuveen Credit Opportunities 2022 Target9.3809.2509.30058,500-0.0400.43 
JCPJ.C. Penney Company Inc1.5401.4301.49021,915,500-0.0402.61 
JDDNuveen Diversified Dividend and10.4710.3810.4030,000-0.090.86 
JEJust Energy Group Inc3.0803.0203.040196,300-0.0401.30 
JE-AJust Energy Group Inc20.1219.3819.7015,700-0.291.45 
JECJacobs Engineering Group Inc74.2872.6773.09691,300-0.761.03 
JEFJefferies Financial Group Inc21.9321.3521.392,203,000-0.311.43 
JELDJeld-Wen Holding Inc17.4016.8017.131,753,700-0.080.46 
JEMDNuveen Emerging Markets Debt 2022 Target7.8707.7907.790120,900-0.0600.76 
JEQJapan Equity Fund7.8507.7507.76030,600-0.1001.27 
JFRNuveen Floating Rate10.1810.1410.15103,200-0.050.49 
JGHNuveen Global High Income Fund15.1015.0415.1023,5000.000.00 
JHANuveen High Income December9.8609.8409.86095,2000.0000.00 
JHBNuveen High Income November 2021 Target9.4309.3409.430119,2000.0800.86 
JHDNuveen High Income December 2019 Target9.8809.8409.87035,1000.0200.20 
JHGJanus Henderson Group Plc24.3723.6023.64662,200-0.642.64 
JHIJohn Hancock Investors Trust15.8115.7515.7532,000-0.050.32 
JHSJohn Hancock Income Securities Trust13.0313.0013.0011,9000.000.00 
JHXJames Hardie Industries Se14.0913.7513.8837,600-0.372.60 
JHYNuveen High Income 2020 Target9.7409.6809.73031,9000.0700.72 
JILLJ. Jill Inc5.5105.3955.480244,1000.0100.18 
JKSJinkosolar Holding Company Ltd9.5809.1209.220357,100-0.1601.71 
JLLJones Lang Lasalle Inc134.6131.5131.7190,200-1.10.81 
JLSNuveen Mortgage Opportunity Term Fund23.7523.5623.6691,100-0.120.50 
JMEIJumei International Holding Ltd2.0151.8901.930822,6000.0201.05 
JMFNuveen Energy MLP Total Return Fund10.6210.3410.35233,300-0.211.99 
JMLPNuveen All Cap Energy MLP Oppo7.6107.4707.50025,000-0.1201.57 
JMMNuveen Multi-Market Income Fund Inc6.9606.9606.9603,7000.0000.00 
JMPJMP Group Inc5.1705.0205.0203,800-0.1001.95 
JMPBJMP Group Inc25.4225.4025.40500-0.010.04 
JMPDJMP Group Llc 7.25% Senior Notes Due25.2525.2525.257000.130.52 
JMTNuven Mortgage Opportunity Term Fund 223.0922.8223.097,500-0.110.47 
JNJJohnson & Johnson139.8137.7139.57,584,1000.00.03 
JNPRJuniper Networks29.2228.3928.624,522,400-0.250.87 
JOESt. Joe Company15.3514.8914.91189,400-0.473.06 
JOFJapan Smaller Capitalization Fund Inc10.4610.3510.3578,500-0.121.15 
JONEJones Energy Inc4.5554.2714.32078,800-0.2004.42 
JPJupai Holdings Ltd7.6207.1107.170181,100-0.2002.71 
JPCNuveen Preferred and Convertible8.9308.8508.880383,300-0.0100.11 
JPINuveen Preferred and Income Term Fund22.0221.5821.87197,200-0.210.95 
JPMJP Morgan Chase & Co109.8107.8108.117,582,400-1.71.58 
JPM-AJP Morgan Chase & Co24.4924.1624.3475,1000.150.62 
JPM-BJpmorgan Chase & Co. 6.70%25.5525.5025.5292,300-0.040.16 
JPM-DJpmorgan Chase & Co Depositary Shs25.0224.9325.01770,700-0.010.04 
JPM-EJpmorgan Chase & Co25.7125.6025.7044,9000.080.29 
JPM-FJ P Morgan Chase & Co Depositar25.6625.4725.5976,8000.060.22 
JPM-GJ P Morgan Chase & Co Depositar25.5525.4825.54113,3000.000.00 
JPM-HJpmorgan Chase & Co25.7125.5625.7086,6000.100.39 
JPM.WJP Morgan Chase & Co69.5767.6767.87131,500-1.852.65 
JPSNuveen Quality Preferred 28.4108.3408.400461,3000.0400.48 
JPTNuveen Preferred and Income 2022 Term21.9721.8621.879,000-0.020.07 
JQCNuveen Preferred and Convertible 27.8307.7707.820413,7000.0300.39 
JRINuveen Real Asset Income and Gr15.3515.1615.1970,300-0.140.91 
JRONuveen Floating Rate Income Opportuntiy10.2310.1710.20181,700-0.020.20 
JRSNuveen Real Estate Fund9.2709.1509.19064,000-0.0200.22 
JSDNuveen Short Duration Credit O17.0416.8016.8833,000-0.170.97 
JTJianpu Technology Inc4.9004.4504.450132,300-0.4609.37 
JTANuveen Tax-Advantaged Total Return12.4912.2812.3417,100-0.161.28 
JTDNuveen Tax-Advantaged Dividend Growth16.4116.1816.2624,000-0.150.91 
JW.AJohn Wiley Sons Cl A56.4454.6955.25543,000-0.881.57 
JW.BJohn Wiley Sons Cl B55.8955.8955.891000.000.00 
JWNNordstrom60.9659.6460.111,305,400-0.300.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83