CMR-BCostamare Inc Perpetual Prefer09/21/2017
LAST:

 24.73
CHANGE:
 0.02
OPEN:
24.74
HIGH:
24.75
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.08
PREV:
24.75
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.7424.7524.7324.732,3000
09/20/1724.3924.7524.3924.753,2000
09/19/1724.5824.7524.5124.735,0000
09/18/1724.6524.6924.3224.694000
09/15/1724.5324.7424.5324.607,7000
09/14/1724.4424.6924.2924.461,1000
09/13/1724.4824.7524.1024.607,3000
09/12/1724.2724.4324.2724.395000
09/11/1724.5024.5024.3124.488000
09/08/1724.2324.4624.0924.464,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72