CMR-BCostamare Inc Perpetual Prefer01/19/2018
LAST:

 24.58
CHANGE:
 0.35
OPEN:
24.45
HIGH:
24.95
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
1.42
PREV:
24.23
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.4524.9524.0024.584,1000
01/18/1824.3024.6624.2324.231,0000
01/17/1824.2024.9924.2024.322,4000
01/16/1824.3325.1124.2125.1124,2000
01/15/1824.7024.7024.7024.7000
01/12/1824.4324.7024.3024.703,3000
01/11/1824.9825.0724.9825.078000
01/10/1825.1525.1625.1425.161,2000
01/09/1825.1525.2025.1525.161,2000
01/08/1825.1525.2025.1525.191,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23