CMR-BCostamare Inc Perpetual Prefer07/21/17 16:23
LAST:

 23.64
CHANGE:
 0.09
OPEN:
23.79
HIGH:
23.79
ASK:
0.00
VOLUME:
2,070
CHANGE(%):
0.39
PREV:
23.55
LOW:
23.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.7923.7923.5523.642,0700
07/20/1723.7323.8423.5023.552,5000
07/19/1723.3823.9023.3823.733,8000
07/18/1723.3223.9223.3223.888000
07/17/1723.6923.9823.0523.986,9000
07/14/1723.8024.0023.8023.813,3000
07/13/1723.5123.9823.5123.754,0000
07/12/1723.7124.0023.3323.973,3000
07/11/1724.3524.4024.0024.108,0000
07/10/1724.7524.7523.9524.133,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13