CMR-BCostamare Inc Perpetual Prefer04/21/2017
LAST:

 22.70
CHANGE:
 0.31
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.35
PREV:
23.01
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1722.7022.7022.7022.701000
04/20/1723.0023.0122.5223.016000
04/19/1723.0023.0923.0023.001,9000
04/18/1722.7722.7722.6322.632,3000
04/17/1722.4922.5022.4922.501,2000
04/14/1722.6122.6122.6122.6100
04/13/1722.6122.8722.6122.611,0000
04/12/1721.9023.0521.9022.391,9000
04/11/1723.1723.1721.5822.693,1000
04/10/1723.0523.8022.8323.422,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.90 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30