CMR-BCostamare Inc Perpetual Prefer05/25/2017
LAST:

 23.00
CHANGE:
 0.10
OPEN:
22.89
HIGH:
23.00
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.44
PREV:
22.90
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.8923.0022.8523.0011,6000
05/24/1722.8622.9022.8222.901,6000
05/23/1722.8022.9022.8022.904,6000
05/22/1722.8322.9022.8322.901,2000
05/19/1722.9122.9122.8722.901,8000
05/18/1722.9823.0522.9223.057000
05/17/1722.8723.2222.8723.192,5000
05/16/1722.9623.1522.7123.106,7000
05/15/1722.8522.8522.6022.851,5000
05/12/1722.7222.8022.7222.801,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03