CFGCitizens Financial Group Inc/Ri07/19/2017
LAST:

 35.27
CHANGE:
 0.32
OPEN:
35.78
HIGH:
35.78
ASK:
32.70
VOLUME:
3,632,100
CHANGE(%):
0.90
PREV:
35.59
LOW:
34.91
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1735.7835.7834.9135.273,632,1000
07/18/1735.8135.8935.2935.593,338,4000
07/17/1736.1636.3635.8836.092,913,9000
07/14/1736.2236.4635.7936.243,606,4000
07/13/1736.6436.9336.4036.852,895,5000
07/12/1736.6036.6136.0836.523,105,3000
07/11/1737.1137.2136.5636.733,533,8000
07/10/1736.9337.2536.7137.054,071,7000
07/07/1736.7337.1336.3937.074,086,5000
07/06/1736.8737.2536.5336.604,151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.7
PEG Ratio:1
EPS:2.17
DivYield:1.55
PtB:0.96
PtS:3.71
EBITDA:N/A
Shares:506.62M
Market Cap:17.87B
52wk range:20.84 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26