CFGCitizens Financial Group Inc/Ri09/22/2017
LAST:

 36.35
CHANGE:
 0.08
OPEN:
36.09
HIGH:
36.52
ASK:
32.70
VOLUME:
2,596,900
CHANGE(%):
0.22
PREV:
36.27
LOW:
36.03
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.0936.5236.0336.352,596,9000
09/21/1735.8336.3935.8136.274,439,9000
09/20/1735.8535.9835.0435.798,886,6000
09/19/1735.6236.0135.4735.824,242,3000
09/18/1735.1835.7235.1335.593,552,3000
09/15/1734.6935.1734.4235.166,791,0000
09/14/1734.9635.3434.7434.785,507,9000
09/13/1734.3034.9634.2234.694,051,5000
09/12/1733.6334.7533.6134.485,623,4000
09/11/1733.2433.7733.0833.464,412,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.53
PEG Ratio:0.92
EPS:2.34
DivYield:1.98
PtB:0.93
PtS:3.52
EBITDA:N/A
Shares:500.69M
Market Cap:18.20B
52wk range:23.81 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34