CFGCitizens Financial Group Inc/Ri11/17/2017
LAST:

 38.17
CHANGE:
 0.25
OPEN:
37.65
HIGH:
38.37
ASK:
32.70
VOLUME:
2,096,700
CHANGE(%):
0.66
PREV:
37.92
LOW:
37.57
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.6538.3737.5738.172,096,7000
11/16/1738.5038.7437.9137.923,584,2000
11/15/1737.6838.3537.4038.144,190,9000
11/14/1737.0238.1436.9238.074,903,5000
11/13/1736.4737.2836.2537.204,720,1000
11/10/1736.8537.0836.6236.683,615,0000
11/09/1736.9737.3236.4636.814,777,1000
11/08/1737.4537.5736.9837.315,045,8000
11/07/1738.8038.9937.5537.674,868,9000
11/06/1738.6938.9038.4838.722,233,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.42
PEG Ratio:0.96
EPS:2.34
DivYield:1.87
PtB:0.98
PtS:3.73
EBITDA:N/A
Shares:500.65M
Market Cap:19.11B
52wk range:31.51 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23