CFGCitizens Financial Group Inc/Ri05/25/2017
LAST:

 34.57
CHANGE:
 0.06
OPEN:
34.70
HIGH:
34.97
ASK:
34.30
VOLUME:
3,954,000
CHANGE(%):
0.17
PREV:
34.63
LOW:
34.45
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1734.7034.9734.4534.573,954,0000
05/24/1735.1935.1934.4534.634,148,4000
05/23/1734.6835.2934.4135.094,377,6000
05/22/1734.7934.9634.2934.574,214,5000
05/19/1734.6935.0134.4334.575,270,2000
05/18/1734.3235.0334.3234.466,107,7000
05/17/1735.4836.0734.3534.579,944,7000
05/16/1737.0937.3136.7237.083,486,2000
05/15/1736.7237.0836.6337.023,529,9000
05/12/1736.8036.8036.0036.653,345,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.93
PEG Ratio:0.84
EPS:2.17
DivYield:1.62
PtB:0.9
PtS:3.47
EBITDA:N/A
Shares:506.51M
Market Cap:17.51B
52wk range:18.34 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03