CFGCitizens Financial Group Inc/Ri04/24/2017
LAST:

 35.85
CHANGE:
 0.95
OPEN:
36.09
HIGH:
36.57
ASK:
34.92
VOLUME:
7,965,200
CHANGE(%):
2.72
PREV:
34.90
LOW:
35.65
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.0936.5735.6535.857,965,2000
04/21/1735.2835.5034.5334.907,131,0000
04/20/1734.6535.7534.6535.275,213,0000
04/19/1734.0434.4933.8934.227,394,2000
04/18/1733.6434.0933.3533.704,819,0000
04/17/1733.2833.9633.1333.923,349,5000
04/14/1733.2433.2433.2433.2400
04/13/1733.5634.1433.2433.243,882,5000
04/12/1734.2934.3433.5033.734,051,8000
04/11/1734.1234.3833.6334.384,157,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.72
PEG Ratio:0.9
EPS:2.17
DivYield:1.65
PtB:0.93
PtS:3.68
EBITDA:N/A
Shares:509.17M
Market Cap:18.25B
52wk range:18.34 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41