CFGCitizens Financial Group Inc/Ri01/16/2018
LAST:

 45.25
CHANGE:
 0.27
OPEN:
45.79
HIGH:
45.93
ASK:
32.70
VOLUME:
2,981,700
CHANGE(%):
0.59
PREV:
45.52
LOW:
44.95
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1845.7945.9344.9545.252,981,7000
01/15/1845.5245.5245.5245.5200
01/12/1845.6145.7945.2945.522,267,3000
01/11/1845.0645.3144.6345.303,292,5000
01/10/1844.3445.4644.2844.902,914,6000
01/09/1844.1744.8544.0144.195,434,8000
01/08/1843.8044.2743.6344.064,726,2000
01/05/1843.8944.2443.6543.887,315,6000
01/04/1843.5844.3343.3943.686,740,1000
01/03/1842.5743.2942.4443.176,281,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.42
PEG Ratio:0.96
EPS:2.34
DivYield:1.87
PtB:0.98
PtS:3.73
EBITDA:N/A
Shares:500.65M
Market Cap:22.65B
52wk range:31.51 - 45.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23