CIGComp En De Mn Cemig Ads05/22/2017
LAST:

 2.130
CHANGE:
 0.10
OPEN:
2.180
HIGH:
2.210
ASK:
2.230
VOLUME:
8,499,700
CHANGE(%):
4.48
PREV:
2.230
LOW:
2.090
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1802.2102.0902.1308,499,7000
05/19/172.2502.3202.2002.2308,897,7000
05/18/172.5302.5502.0902.13020,868,5000
05/17/172.8102.8402.7702.7802,202,4000
05/16/172.8602.8802.7702.8202,670,8000
05/15/172.8302.8702.8002.8204,709,9000
05/12/172.7902.8802.7902.8703,755,0000
05/11/172.8102.8102.7502.7605,235,1000
05/10/172.8202.8402.7702.7704,272,9000
05/09/172.7502.8302.7502.7704,015,4000
COMPANY PROFILE
NYSE, CIG - Comp En De Mn Cemig Ads

We were organized in Minas Gerais, Brazil on May 22, 1952 as a sociedade de  economia mista (a state-controlled mixed capital company) with limited liability  and indefinite duration, pursuant to Minas Gerais State Law No. 828 of  December 14, 1951 and its implementing regulation, Minas Gerais State Decree  3,710 of February 20, 1952. Our full legal name is Companhia Energ?tica de Minas  Gerais?CEMIG, but we are also known as CEMIG. Our headquarters are located at  Avenida Barbacena, 1200, Belo Horizonte, Minas Gerais, Brazil. Our main  telephone number is (55-31) 3506-3711.  In order to comply with legal and regulatory provisions pursuant to which we  were required to unbundle our vertically integrated businesses, in 2004 we  incorporated two wholly-owned subsidiaries of CEMIG ? Cemig Gera??o e  Transmiss?o S.A., referred to as Cemig Generation and Transmission, and Cemig  Distribui??o S.A., referred to as Cemig Distribution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:30.14
PEG Ratio:N/A
EPS:0.07
DivYield:2.78
PtB:0.66
PtS:0.45
EBITDA:1.17B
Shares:1.26B
Market Cap:2.68B
52wk range:1.40 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05