CRMSalesforce.Com Inc04/20/18 16:57
LAST:

 122.8
CHANGE:
 1.24
OPEN:
124.0
HIGH:
124.4
ASK:
87.6
VOLUME:
2,891,957
CHANGE(%):
1.00
PREV:
124.1
LOW:
122.1
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18124.0124.4122.1122.82,891,9570
04/19/18124.0124.5123.2124.13,656,9000
04/18/18123.5124.7122.2124.54,321,7000
04/17/18120.4123.9120.0123.45,524,5000
04/16/18121.0121.0118.7119.44,464,6000
04/13/18121.9121.9118.5119.04,933,0000
04/12/18120.0121.7119.3121.44,419,8000
04/11/18119.3120.7118.9119.23,059,4000
04/10/18118.9120.1117.7119.53,761,1000
04/09/18117.1119.2117.1117.24,104,1000
COMPANY PROFILE
NYSE, CRM - Salesforce.Com Inc

We are the leading provider, based on revenues and market share, of software on  demand, according to a July 2007 report by International Data Corporation, or  IDC. We provide a comprehensive customer relationship management, or CRM,  service to businesses of all sizes and industries worldwide. Approximately  41,000 customers worldwide use salesforce.com to manage their vital customer,  sales and operational data.  We were incorporated in Delaware in February 1999, founded on the simple concept  of delivering enterprise business applications via the World Wide Web, and we  introduced our first service offering in February 2000. Since then, we have  introduced additional paying editions of our CRM service, we have introduced our  Force.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:2.6
EPS:N/A
DivYield:N/A
PtB:8.51
PtS:7.66
EBITDA:464.08M
Shares:718.67M
Market Cap:88.27B
52wk range:83.55 - 128.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23