CRMSalesforce.Com Inc05/24/2017
LAST:

 89.60
CHANGE:
 1.11
OPEN:
88.43
HIGH:
89.72
ASK:
87.41
VOLUME:
4,708,800
CHANGE(%):
1.25
PREV:
88.49
LOW:
88.33
BID:
87.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1788.4389.7288.3389.604,708,8000
05/23/1788.7389.2588.1688.494,344,5000
05/22/1787.5489.0586.8788.946,058,4000
05/19/1790.9591.0086.4487.4015,733,4000
05/18/1787.8888.4087.1787.7510,179,9000
05/17/1789.0689.3387.5787.845,619,2000
05/16/1790.0190.2889.4189.756,422,2000
05/15/1789.2789.9489.0589.804,053,8000
05/12/1787.9789.2887.5789.045,586,5000
05/11/1787.3887.9586.5787.712,731,5000
COMPANY PROFILE
NYSE, CRM - Salesforce.Com Inc

We are the leading provider, based on revenues and market share, of software on  demand, according to a July 2007 report by International Data Corporation, or  IDC. We provide a comprehensive customer relationship management, or CRM,  service to businesses of all sizes and industries worldwide. Approximately  41,000 customers worldwide use salesforce.com to manage their vital customer,  sales and operational data.  We were incorporated in Delaware in February 1999, founded on the simple concept  of delivering enterprise business applications via the World Wide Web, and we  introduced our first service offering in February 2000. Since then, we have  introduced additional paying editions of our CRM service, we have introduced our  Force.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:336.15
PEG Ratio:2.4
EPS:0.26
DivYield:N/A
PtB:8.28
PtS:7.4
EBITDA:504.83M
Shares:707.44M
Market Cap:63.39B
52wk range:66.43 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80