CRMSalesforce.Com Inc10/20/2017
LAST:

 98.90
CHANGE:
 1.71
OPEN:
97.54
HIGH:
99.18
ASK:
87.59
VOLUME:
4,588,700
CHANGE(%):
1.76
PREV:
97.19
LOW:
97.33
BID:
87.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.5499.1897.3398.904,588,7000
10/19/1796.3497.2396.1197.192,534,1000
10/18/1797.0597.0796.0596.442,876,6000
10/17/1796.9697.0095.9396.722,528,3000
10/16/1796.9497.5896.9297.152,544,2000
10/13/1797.2597.6396.6996.942,496,0000
10/12/1796.1497.2395.8496.743,118,6000
10/11/1795.3996.0194.8396.012,640,8000
10/10/1796.2796.4695.2295.392,029,1000
10/09/1796.3396.7695.9896.272,031,2000
COMPANY PROFILE
NYSE, CRM - Salesforce.Com Inc

We are the leading provider, based on revenues and market share, of software on  demand, according to a July 2007 report by International Data Corporation, or  IDC. We provide a comprehensive customer relationship management, or CRM,  service to businesses of all sizes and industries worldwide. Approximately  41,000 customers worldwide use salesforce.com to manage their vital customer,  sales and operational data.  We were incorporated in Delaware in February 1999, founded on the simple concept  of delivering enterprise business applications via the World Wide Web, and we  introduced our first service offering in February 2000. Since then, we have  introduced additional paying editions of our CRM service, we have introduced our  Force.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:2.49
EPS:N/A
DivYield:N/A
PtB:8.14
PtS:7.33
EBITDA:464.08M
Shares:718.75M
Market Cap:71.08B
52wk range:66.43 - 98.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17