CUZCousins Properties Inc05/22/2017
LAST:

 8.560
CHANGE:
 0.03
OPEN:
8.570
HIGH:
8.640
ASK:
8.700
VOLUME:
3,029,700
CHANGE(%):
0.35
PREV:
8.590
LOW:
8.520
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.5708.6408.5208.5603,029,7000
05/19/178.5508.6108.4908.5904,706,3000
05/18/178.4408.6008.4108.5803,134,3000
05/17/178.4008.5108.4008.4503,701,0000
05/16/178.5008.5108.3208.4503,425,2000
05/15/178.3708.5008.3708.4202,685,4000
05/12/178.4108.4308.3408.3701,478,3000
05/11/178.4508.4708.3608.4202,318,8000
05/10/178.2608.5008.2408.4802,437,6000
05/09/178.4108.4108.2708.3203,100,3000
COMPANY PROFILE
NYSE, CUZ - Cousins Properties Inc

Cousins Properties Incorporated (the ?Registrant? or ?Cousins?) is a Georgia  corporation, which, since 1987, has elected to be taxed as a real estate  investment trust (?REIT?). Cousins Real Estate Corporation and its subsidiaries  (?CREC?) is a taxable entity wholly-owned by the Registrant and is consolidated  with the Registrant. CREC owns, develops, and manages its own real estate  portfolio and performs certain real estate related services for other parties.  The Registrant and CREC combined are hereafter referred to as the ?Company.? The  Company has been a public company since 1962, and its common stock trades on the  New York Stock Exchange under the symbol ?CUZ.?  The Company?s strategy is to produce strong stockholder returns by creating  value through the acquisition, development and redevelopment of high quality,  well-located office, multi-family, retail, industrial, and residential  properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:43.17
PEG Ratio:N/A
EPS:0.2
DivYield:2.84
PtB:1.37
PtS:10.78
EBITDA:186.02M
Shares:419.09M
Market Cap:3.59B
52wk range:7.09 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05