CUZCousins Properties Inc11/14/2018
LAST:

 8.480
CHANGE:
 0.07
OPEN:
8.600
HIGH:
8.615
ASK:
9.160
VOLUME:
2,205,900
CHANGE(%):
0.82
PREV:
8.550
LOW:
8.460
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/188.6008.6158.4608.4802,205,9000
11/13/188.6008.6358.5008.5502,215,1000
11/12/188.6008.6808.5508.5602,361,0000
11/09/188.6108.6508.5308.5804,848,6000
11/08/188.6108.6308.5358.6001,180,3000
11/07/188.5908.6408.5208.6201,904,9000
11/06/188.4608.5608.4408.5402,191,3000
11/05/188.3208.5908.3208.4505,123,7000
11/02/188.3208.3408.2108.3203,654,4000
11/01/188.3308.4008.2908.3004,576,3000
COMPANY PROFILE
NYSE, CUZ - Cousins Properties Inc

Cousins Properties Incorporated (the ?Registrant? or ?Cousins?) is a Georgia  corporation, which, since 1987, has elected to be taxed as a real estate  investment trust (?REIT?). Cousins Real Estate Corporation and its subsidiaries  (?CREC?) is a taxable entity wholly-owned by the Registrant and is consolidated  with the Registrant. CREC owns, develops, and manages its own real estate  portfolio and performs certain real estate related services for other parties.  The Registrant and CREC combined are hereafter referred to as the ?Company.? The  Company has been a public company since 1962, and its common stock trades on the  New York Stock Exchange under the symbol ?CUZ.?  The Company?s strategy is to produce strong stockholder returns by creating  value through the acquisition, development and redevelopment of high quality,  well-located office, multi-family, retail, industrial, and residential  properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:14.75
PEG Ratio:N/A
EPS:0.62
DivYield:2.64
PtB:1.38
PtS:9.44
EBITDA:231.38M
Shares:420.02M
Market Cap:3.56B
52wk range:8.17 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83