CUZCousins Properties Inc06/23/2017
LAST:

 8.940
CHANGE:
 0.03
OPEN:
8.930
HIGH:
9.050
ASK:
10.470
VOLUME:
11,247,500
CHANGE(%):
0.34
PREV:
8.910
LOW:
8.910
BID:
7.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.9309.0508.9108.94011,247,5000
06/22/178.9809.0108.9008.9102,298,2000
06/21/179.0009.0308.9208.9602,632,9000
06/20/179.0109.0508.9108.9902,434,3000
06/19/178.9909.0308.9309.0202,145,6000
06/16/178.9109.0208.9109.0006,530,4000
06/15/178.9609.0508.9408.9402,765,9000
06/14/179.0609.1008.9409.0202,775,1000
06/13/178.9209.0308.8809.0103,941,0000
06/12/178.8809.0008.8808.9302,733,1000
COMPANY PROFILE
NYSE, CUZ - Cousins Properties Inc

Cousins Properties Incorporated (the ?Registrant? or ?Cousins?) is a Georgia  corporation, which, since 1987, has elected to be taxed as a real estate  investment trust (?REIT?). Cousins Real Estate Corporation and its subsidiaries  (?CREC?) is a taxable entity wholly-owned by the Registrant and is consolidated  with the Registrant. CREC owns, develops, and manages its own real estate  portfolio and performs certain real estate related services for other parties.  The Registrant and CREC combined are hereafter referred to as the ?Company.? The  Company has been a public company since 1962, and its common stock trades on the  New York Stock Exchange under the symbol ?CUZ.?  The Company?s strategy is to produce strong stockholder returns by creating  value through the acquisition, development and redevelopment of high quality,  well-located office, multi-family, retail, industrial, and residential  properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:44.67
PEG Ratio:N/A
EPS:0.2
DivYield:2.73
PtB:1.4
PtS:11.03
EBITDA:186.02M
Shares:418.45M
Market Cap:3.74B
52wk range:7.09 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02