List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.70	63.39	63.45	3.5K	-0.01	0.01
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.15	20.50	20.75	8.8K	-0.05	0.24
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.72	20.35	20.46	10.2K	-0.13	0.63
OAKpA		21.15	20.50	20.75	7.7K	-0.05	0.24
OAKpB		20.72	20.35	20.46	8.0K	-0.13	0.63
OBDC	Blue Owl Capital Corp	11.93	11.82	11.87	4.8K	0.07	0.59
OBK	Origin Bancorp Inc	47.39	46.13	46.25	65.3K	-1.07	2.26
OC	Owens Corning Inc	122.1	116.8	116.9	813.0K	-5.8	4.76
ODC	Oil-Dri Corp of America	73.48	71.81	71.89	17.0K	-1.26	1.72
ODV	Osisko Dev Corp	2.990	2.930	2.940	881.9K	-0.030	1.01
OEC	Orion S.A.	7.820	7.820	7.820	674	-0.020	0.26
OFG	OFG Bancorp	46.00	45.06	45.15	53.1K	-0.61	1.33
OFRM		14.56	14.56	14.56	197	-0.17	1.15
OGC		30.59	29.75	29.91	48.6K	-0.48	1.58
OGE	Oge Energy Corp	49.00	49.00	49.00	500	1.16	2.42
OGN	Organon & Co.	13.25	13.21	13.25	1.6K	-0.01	0.08
OGS	One Gas Inc	88.82	88.20	88.20	3.2K	-0.62	0.70
OHI	Omega Healthcare Investors	46.25	46.25	46.25	1.7K	0.04	0.08
OI	O-I Glass Inc	9.100	9.095	9.100	400	0.040	0.44
OIA	Invesco Muni Income Trust	6.230	6.050	6.072	117.0K	-0.050	0.82
OII	Oceaneering International	37.36	37.36	37.36	404	0.01	0.03
OIS	Oil States International	11.31	10.99	11.22	184.0K	-0.03	0.27
OKE	Oneok Inc	90.70	90.20	90.30	1.4K	-0.33	0.36
OKLO	Oklo Inc	69.83	68.75	69.52	65.4K	0.90	1.31
OLN	Olin Corp	28.60	28.00	28.00	8.2K	-0.69	2.41
OLP	One Liberty Properties	22.89	22.50	22.64	18.5K	-0.27	1.18
OMC	Omnicom Group Inc	77.50	75.93	76.28	1.64M	-0.65	0.85
OMF	Onemain Holdings Inc	56.99	54.90	55.17	874.8K	-1.40	2.47
ONIT	Onity Group Inc	47.28	46.46	46.53	2.7K	-0.76	1.61
ONL	Orion Properties Inc	2.960	2.860	2.880	203.5K	-0.090	3.04
ONON	On Holding Ag Cl A	34.65	34.31	34.31	1.1K	0.04	0.12
ONT	Montrose Environmental Group Inc	21.67	20.73	21.33	350.0K	-0.81	3.66
ONTO	Onto Innovation Inc	304.5	301.8	301.8	439	2.2	0.73
OOMA	Ooma Inc	18.28	17.61	17.91	238.2K	0.17	0.96
OPAD	Offerpad Solutions Inc	0.7198	0.6999	0.6999	541	0.0199	2.93
OPF.W	Oppfi Inc [Opfi/W]	0.3500	0.2500	0.2606	17.5K	0.0256	10.89
OPFI	Oppfi Inc	9.760	9.760	9.760	122	0.090	0.93
OPFI.WS		0.3500	0.2500	0.2606	17.4K	0.0256	10.89
OPLN		33.70	31.40	32.58	30.9K	0.52	1.62
OPP	Doubleline Strategic Opportunity Fund	7.880	7.815	7.840	83.4K	-0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	16.66	16.56	16.59	4.7K	-0.05	0.28
OPP-B	Rivernorth/Doubleline Strategic	18.20	18.12	18.18	2.6K	-0.02	0.11
OPPpA		16.66	16.56	16.59	3.5K	-0.05	0.28
OPPpB		18.20	18.12	18.18	2.3K	-0.02	0.11
OPTU	Optimum Communications Inc	1.566	1.450	1.500	87.9K	0.000	0.00
OPY	Oppenheimer Holdings	105.39	94.03	98.39	66.2K	-8.23	7.71
OR	OR Royalties Inc	36.70	36.70	36.70	100	0.61	1.69
ORA	Ormat Technologies	116.0	115.5	116.0	1.3K	1.3	1.12
ORC	Orchid Island Capital Inc	6.990	6.950	6.950	5.7K	0.025	0.36
ORC-D		54.38	52.20	53.51	4.99M	2.27	4.43
ORCL	Oracle Corp	185.4	182.4	184.2	349.8K	3.9	2.15
ORI	Old Republic International Corp	39.34	38.31	38.48	564.8K	-0.77	1.96
ORN	Orion Group Holdings Inc	14.97	14.38	14.60	242.4K	0.05	0.34
OSCR	Oscar Health Inc Cl A	18.69	18.40	18.61	26.1K	0.04	0.22
OSG	Overseas Shipholding Group Inc	4.430	4.165	4.240	221.5K	-0.140	3.20
OSK	Oshkosh Truck Corp	154.5	149.5	149.9	137.8K	-5.4	3.49
OTF	Blue Owl Technology Finance Corp	11.60	11.55	11.60	1.8K	0.14	1.22
OTIS	Otis Worldwide Corp	76.30	76.30	76.30	255	0.39	0.51
OUT	Outfront Media Inc	31.89	30.85	31.01	800.7K	-0.70	2.21
OVV	Ovintiv Inc	63.05	63.05	63.05	121	0.12	0.19
OWL	Blue Owl Capital Inc	10.33	10.17	10.28	144.8K	0.15	1.44
OWLT	Owlet Inc	5.020	4.860	5.020	2.1K	0.220	4.58
OXM	Oxford Industries	43.62	40.69	40.87	111.8K	-1.64	3.86
OXY	Occidental Petroleum Corp	60.40	59.90	60.00	69.4K	-0.28	0.46
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.38	36.85	38.38	69.8K	1.76	4.81
OXY.WS		38.38	36.72	38.38	61.9K	1.76	4.81
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES