Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp49.6148.8548.98777,022-0.551.11 
OAOrbital Atk Inc132.9132.7132.8105,2230.00.02 
OAKOaktree Capital Group Llc41.6041.1041.30108,931-0.300.72 
OAK-AFive Oaks Investment Corp 8.7525.2525.2025.234,8960.010.04 
OAKSFive Oaks Investment Corp2.8802.8002.82058,324-0.0401.40 
OASOasis Petroleum Inc10.329.9110.295,162,1040.131.28 
OBEObsidian Energy Ltd1.1401.1001.140773,0900.0000.00 
OCOwens Corning Inc78.6876.8978.37552,5081.161.50 
OCIPOci Partners LP9.5509.4809.5502,0500.0000.00 
OCNOcwen Financial Corp4.1204.0304.110402,9150.0501.23 
ODCOil-Dri Corporation of America40.9539.3240.495,971-0.471.15 
OECOrion Engineered Carbons S.A R29.0528.5528.63101,272-0.321.11 
OFCCorporate Office Properties26.8426.4226.60332,802-0.200.75 
OFGOriental Financial Group13.2512.6412.85173,605-0.100.77 
OFG-AOriental Fin Mips A23.6223.5123.513,9250.020.06 
OFG-BOriental Finl Pfd B23.2823.2223.28970-0.030.14 
OFG-DOriental Financial Group Inc23.5823.5523.552,600-0.040.17 
OGEOge Energy Corp32.7432.4032.46755,975-0.010.03 
OGSOne Gas Inc68.1667.5367.7157,9710.160.24 
OHIOmega Healthcare Investors25.5325.2725.35796,202-0.010.04 
OIOwens-Illinois21.7321.4421.50528,368-0.130.60 
OIAInvesco Muni Income Trust7.4907.4507.47043,159-0.0100.13 
OIB.COi S.A.5.6405.4905.550242,5020.1001.83 
OIIOceaneering International20.3619.9120.25331,2820.170.85 
OISOil States International32.6032.0032.45330,617-0.150.46 
OKEOneok Inc60.2859.2659.79740,6010.250.42 
OLNOlin Corp30.6929.5230.131,236,6620.612.07 
OLPOne Liberty Properties23.2322.9823.0922,5930.090.39 
OMA.UOne Madison Group9.9509.9509.9502,766-0.0100.10 
OMADOne Madison Corporation Class A9.6009.4909.60026,7000.0000.00 
OMCOmnicom Group Inc74.1273.3773.69671,152-0.050.07 
OMFOnemain Holdings Inc30.9330.3830.59275,8030.270.89 
OMIOwens & Minor15.2714.9714.99495,561-0.120.79 
OMNOmnova Solutions Inc11.6011.3511.5733,4430.070.61 
OMPOasis Midstream Partners LP17.8617.6317.7433,0640.000.00 
ONDKOn Deck Capital Inc5.4705.2005.360263,156-0.1102.01 
ONEOnesmart International Education Group10.8610.6010.7672,4270.030.28 
OOMAOoma Inc11.2011.1011.155,6050.000.00 
OPPRivernorth/Doubleline Strategic17.6917.6117.6518,0200.080.46 
OPYOppenheimer Holdings27.0526.6726.9518,582-0.050.19 
OROsisko Gold Royalties Ltd9.8009.6309.690196,626-0.2002.02 
ORAOrmat Technologies58.5257.7758.3791,6150.651.13 
ORANOrange ADR18.2418.1718.21145,7780.090.50 
ORCOrchid Island Capital Inc7.4607.4207.450214,5230.0400.54 
ORCLOracle Corp46.4745.9145.927,167,716-0.310.67 
ORIOld Republic International Corp21.6221.4621.47426,192-0.030.14 
ORNOrion Group Holdings Inc6.7506.5806.69017,847-0.1001.47 
OSBNorbord Inc42.0041.3641.5155,218-0.120.29 
OSGOverseas Shipholding Group Inc4.0203.7903.940521,948-0.0401.01 
OSKOshkosh Truck Corp81.4280.7781.00189,041-0.060.07 
OSLEOaktree Specialty Lending Corp25.3125.1425.312950.120.48 
OUTOutfront Media Inc18.4718.0718.08496,513-0.140.77 
OXMOxford Industries77.9076.2777.1230,3980.871.14 
OXYOccidental Petroleum Corp76.8275.6776.671,890,2620.200.26 
OZMOch-Ziff Capital Management2.3202.2002.200698,270-0.1305.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23