List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.50	61.87	62.46	2.41M	0.43	0.69
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.99	20.61	20.83	16.8K	0.01	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.82	20.69	20.69	11.3K	-0.05	0.24
OAKpA		20.99	20.61	20.83	14.9K	0.04	0.17
OAKpB		20.82	20.69	20.69	9.5K	0.18	0.88
OBDC	Blue Owl Capital Corp	11.33	11.04	11.19	2.08M	0.16	1.45
OBK	Origin Bancorp Inc	48.19	47.45	48.19	47.9K	0.90	1.90
OC	Owens Corning Inc	121.1	118.3	120.1	428.9K	2.6	2.25
ODC	Oil-Dri Corp of America	77.11	74.78	76.65	38.9K	1.81	2.41
ODV	Osisko Dev Corp	2.810	2.660	2.780	3.16M	0.095	3.54
OEC	Orion S.A.	7.300	7.010	7.250	161.3K	0.230	3.28
OFG	OFG Bancorp	45.74	44.90	45.73	81.8K	0.68	1.51
OFRM	Once Upon A Farm Pbc	15.86	14.93	15.00	386.0K	-0.84	5.30
OGC	Oceanagold Corp	30.93	29.69	30.70	63.9K	1.84	6.38
OGE	Oge Energy Corp	48.53	48.03	48.41	401.2K	-0.14	0.28
OGN	Organon & Co.	13.44	13.39	13.41	1.91M	-0.02	0.15
OGS	One Gas Inc	82.91	81.70	81.75	317.2K	-0.74	0.90
OHI	Omega Healthcare Investors	48.59	47.80	48.35	1.05M	0.45	0.94
OI	O-I Glass Inc	9.110	8.900	9.080	1.03M	0.260	2.95
OIA	Invesco Muni Income Trust	6.090	6.030	6.090	78.0K	0.080	1.33
OII	Oceaneering International	39.99	38.47	39.06	384.8K	0.28	0.72
OIS	Oil States International	9.060	8.701	8.810	323.1K	-0.040	0.45
OKE	Oneok Inc	93.84	90.36	90.47	2.17M	-3.56	3.78
OKLO	Oklo Inc	74.25	66.59	68.73	13.04M	2.91	4.42
OLN	Olin Corp	26.59	25.95	26.16	855.2K	0.13	0.50
OLP	One Liberty Properties	23.49	23.22	23.48	20.7K	0.10	0.43
OMC	Omnicom Group Inc	82.05	73.61	74.42	914.4K	-0.51	0.68
OMF	Onemain Holdings Inc	54.37	53.30	53.80	377.5K	0.32	0.60
ONIT	Onity Group Inc	35.83	34.51	35.79	35.2K	1.32	3.81
ONL	Orion Properties Inc	3.040	2.960	2.985	222.1K	-0.020	0.67
ONON	On Holding Ag Cl A	40.46	39.44	40.33	3.78M	0.54	1.36
ONT	Onterris Inc	16.97	15.60	15.86	361.2K	-0.77	4.63
ONTO	Onto Innovation Inc	277.0	264.2	274.4	475.5K	12.1	4.62
OOMA	Ooma Inc	19.60	18.88	19.27	213.6K	0.13	0.68
OPAD	Offerpad Solutions Inc	0.7400	0.6900	0.7021	444.1K	-0.0091	1.28
OPF.W	Oppfi Inc [Opfi/W]	0.0499	0.0300	0.0429	14.0K	-0.0025	5.00
OPFI	Oppfi Inc	8.330	8.160	8.300	325.6K	0.150	1.84
OPFI.WS		0.0499	0.0300	0.0429	13.9K	-0.0046	9.68
OPLN	Openlane Inc	36.25	35.52	35.75	337.2K	0.35	0.99
OPP	Doubleline Strategic Opportunity Fund	7.660	7.600	7.640	107.6K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.78	16.62	16.70	4.7K	0.07	0.39
OPP-B	Rivernorth/Doubleline Strategic	18.59	18.34	18.36	3.3K	0.21	1.16
OPPpA		16.78	16.62	16.78	4.0K	0.09	0.54
OPPpB		18.59	18.34	18.36	2.9K	-0.02	0.08
OPTU	Optimum Communications Inc	0.7137	0.6354	0.6442	3.34M	-0.0165	2.50
OPY	Oppenheimer Holdings	95.60	92.32	94.21	12.6K	0.61	0.65
OR	OR Royalties Inc	37.16	36.19	36.91	316.7K	1.31	3.68
ORA	Ormat Technologies	139.9	135.2	139.2	341.1K	5.7	4.29
ORC	Orchid Island Capital Inc	6.880	6.770	6.855	3.89M	0.090	1.33
ORC-D	Oracle Corp D/S Pfd D	58.50	56.36	56.80	201.2K	0.49	0.87
ORCL	Oracle Corp	195.2	190.6	192.9	6.74M	0.8	0.43
ORI	Old Republic International Corp	39.61	39.11	39.41	1.12M	0.06	0.15
ORN	Orion Group Holdings Inc	14.63	13.95	14.36	240.9K	0.30	2.13
OSCR	Oscar Health Inc Cl A	22.98	21.52	21.88	4.05M	-0.75	3.31
OSG	Overseas Shipholding Group Inc	5.720	5.470	5.550	234.6K	-0.040	0.72
OSK	Oshkosh Truck Corp	130.6	128.2	129.4	169.5K	1.0	0.76
OTA.U	Starlink AI Acquisition Corporation	10.53	10.05	10.10	21.4K	-0.03	0.25
OTF	Blue Owl Technology Finance Corp	10.89	10.62	10.65	1.5M	0.03	0.28
OTIS	Otis Worldwide Corp	73.40	72.21	72.74	1.08M	-0.04	0.05
OUT	Outfront Media Inc	33.94	33.20	33.37	811.4K	-0.24	0.70
OVV	Ovintiv Inc	58.76	56.37	56.47	1.58M	-2.29	3.90
OWL	Blue Owl Capital Inc	10.25	9.99	10.10	8.46M	0.02	0.20
OWLT	Owlet Inc	5.930	5.630	5.730	143.4K	-0.070	1.21
OXM	Oxford Industries	45.20	42.02	45.15	191.6K	3.42	8.20
OXY	Occidental Petroleum Corp	59.10	57.30	57.46	6.88M	-1.37	2.32
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.98	35.50	35.50	55.6K	-0.05	0.14
OXY.WS		36.98	35.50	35.50	44.9K	-1.27	3.45
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	51	0.2
DJI	50,462	294	0.6
SP500	7,519	28	0.4
INDS	13,234	30	0.2
CAC	8,173	30	0.4
DAX	24,889	282	1.1
NKY	64,996	1,655	2.7
HSI	25,599	220	0.9
OBX	1,986	-16	0.8
AORD	8,883	36	0.4
TWII	43,525	900	2.2
JKSE	6,130	67	1.1
STI	5,029	22	0.4
ATX	5,983	72	1.2
NZD	13,070	113	0.9
BEL	5,604	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES