List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.90	60.43	60.62	2.7M	0.05	0.08
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.61	21.38	21.56	6.2K	-0.05	0.23
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.49	21.24	21.42	5.5K	0.06	0.28
OAKpA		21.56	21.10	21.53	5.4K	-0.03	0.14
OAKpB		21.58	21.23	21.30	5.0K	-0.12	0.56
OBDC	Blue Owl Capital Corp	11.10	10.84	10.88	872.6K	0.06	0.55
OBK	Origin Bancorp Inc	49.77	48.94	49.28	58.7K	0.54	1.10
OC	Owens Corning Inc	132.1	124.8	131.6	382.7K	7.9	6.35
OCA.U	Omnichannel Acquisition Corp	10.18	10.17	10.17	35.6K	0.00	0.00
ODC	Oil-Dri Corp of America	95.29	92.18	95.08	24.8K	2.10	2.25
ODV	Osisko Dev Corp	2.800	2.650	2.650	625.3K	-0.070	2.57
OEC	Orion S.A.	7.930	7.560	7.630	357.6K	-0.110	1.42
OFG	OFG Bancorp	47.16	46.36	46.41	122.6K	-0.16	0.34
OFRM	Once Upon A Farm Pbc	19.44	18.46	19.32	99.8K	0.77	4.12
OGC	Oceanagold Corp	28.30	25.93	25.98	104.9K	-1.64	5.94
OGE	Oge Energy Corp	47.58	46.87	47.48	259.1K	0.14	0.30
OGN	Organon & Co.	13.44	13.41	13.43	832.0K	0.01	0.07
OGS	One Gas Inc	77.09	75.77	76.22	189.6K	0.17	0.22
OHI	Omega Healthcare Investors	44.98	44.18	44.31	955.9K	-0.35	0.77
OI	O-I Glass Inc	9.445	8.930	9.375	831.1K	0.315	3.48
OIA	Invesco Muni Income Trust	6.090	6.070	6.090	115.3K	0.040	0.66
OII	Oceaneering International	36.42	35.25	35.77	424.7K	0.26	0.73
OIS	Oil States International	8.040	7.700	7.850	223.8K	-0.190	2.36
OKE	Oneok Inc	86.25	83.08	84.79	1.63M	-0.79	0.92
OKLO	Oklo Inc	63.00	58.56	60.29	5.33M	1.44	2.45
OLN	Olin Corp	23.31	21.72	22.38	1.29M	-0.62	2.70
OLP	One Liberty Properties	24.32	23.86	24.12	36.7K	0.25	1.05
OMC	Omnicom Group Inc	76.87	71.68	73.33	2.48M	-2.96	3.87
OMF	Onemain Holdings Inc	58.78	58.15	58.59	87.3K	0.96	1.67
ONIT	Onity Group Inc	38.54	36.99	37.17	24.5K	-0.71	1.86
ONL	Orion Properties Inc	2.855	2.760	2.835	100.5K	0.065	2.35
ONON	On Holding Ag Cl A	39.20	37.86	38.99	754.1K	1.26	3.34
ONT	Onterris Inc	17.67	16.77	17.14	251.9K	0.08	0.47
ONTO	Onto Innovation Inc	344.4	333.3	335.6	280.0K	16.5	5.17
OOMA	Ooma Inc	17.38	16.58	16.96	105.5K	-0.42	2.42
OPAD	Offerpad Solutions Inc	4.920	4.811	4.860	13.6K	0.060	1.25
OPF.W	Oppfi Inc [Opfi/W]	0.0134	0.0111	0.0134	1.1K	-0.0006	4.29
OPFI	Oppfi Inc	8.600	8.135	8.150	246.0K	-0.190	2.28
OPFI.WS		0.0150	0.0101	0.0101	4.3K	-0.0019	15.83
OPLN	Openlane Inc	38.04	37.23	37.96	220.5K	0.71	1.89
OPP	Doubleline Strategic Opportunity Fund	7.570	7.500	7.540	81.3K	0.030	0.40
OPP-A	Rivernorth/Doubleline Strategic	16.77	16.70	16.70	3.2K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.18	17.92	17.92	6.0K	-0.01	0.06
OPPpA		16.63	16.50	16.50	1.4K	-0.20	1.20
OPPpB		17.93	17.89	17.90	1.7K	-0.02	0.11
OPTU	Optimum Communications Inc	1.280	1.150	1.155	5.0M	-0.095	7.60
OPY	Oppenheimer Holdings	113.9	106.2	106.5	47.8K	-1.4	1.25
OR	OR Royalties Inc	37.03	34.08	34.14	308.0K	-1.91	5.30
ORA	Ormat Technologies	131.3	126.1	130.0	269.6K	3.9	3.08
ORC	Orchid Island Capital Inc	6.690	6.620	6.655	2.02M	0.030	0.45
ORC-D	Oracle Corp D/S Pfd D	55.32	53.71	53.99	484.1K	-1.11	2.01
ORCL	Oracle Corp	186.9	177.7	186.7	8.15M	3.2	1.73
ORI	Old Republic International Corp	38.84	38.33	38.49	420.5K	-0.24	0.62
ORN	Orion Group Holdings Inc	15.99	15.22	15.96	249.5K	0.68	4.45
OSCR	Oscar Health Inc Cl A	28.85	27.57	27.79	2.07M	-0.48	1.70
OSG	Overseas Shipholding Group Inc	5.670	5.530	5.570	120.8K	-0.060	1.07
OSK	Oshkosh Truck Corp	142.3	139.8	141.2	120.3K	3.4	2.43
OTA.U	Starlink AI Acquisition Corporation	10.14	10.11	10.11	21.1K	0.01	0.10
OTF	Blue Owl Technology Finance Corp	10.88	10.64	10.66	810.8K	-0.12	1.07
OTIS	Otis Worldwide Corp	74.40	73.26	74.08	1.26M	1.34	1.84
OUT	Outfront Media Inc	31.69	30.95	30.96	356.8K	-0.17	0.55
OVV	Ovintiv Inc	53.52	52.06	52.58	1.43M	-1.03	1.91
OWL	Blue Owl Capital Inc	9.685	9.445	9.495	5.77M	0.020	0.21
OWLT	Owlet Inc	4.870	4.410	4.730	341.0K	0.070	1.50
OXM	Oxford Industries	37.33	35.97	37.03	105.0K	1.19	3.31
OXY	Occidental Petroleum Corp	52.99	51.19	51.35	4.46M	-1.70	3.20
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	31.88	31.00	31.07	23.2K	-0.66	2.08
OXY.WS		30.46	29.29	29.38	93.1K	-1.69	5.44
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES