Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.6956.5156.652,052,600-0.861.50 
OAKOaktree Capital Group Llc41.3040.7541.1087,2000.000.00 
OAK-AOaktree Cap Group Llc Series A Pfd25.2025.0825.1225,900-0.050.18 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.8624.6924.8368,300-0.020.08 
OASOasis Petroleum Inc12.9212.6112.896,143,0000.211.66 
OBEObsidian Energy Ltd0.95000.92000.9500339,6000.02002.15 
OCOwens Corning Inc59.5858.6458.771,337,400-0.020.03 
OCNOcwen Financial Corp4.0603.9304.000444,0000.0000.00 
ODCOil-Dri Corporation of America38.9037.6737.915,3000.090.24 
OECOrion Engineered Carbons S.A R33.2532.3032.30384,800-0.150.46 
OFCCorporate Office Properties30.5529.6829.73805,600-0.802.62 
OFGOriental Financial Group16.8516.5016.75200,6000.100.60 
OFG-AOriental Fin Mips A24.8824.7324.831,600-0.090.36 
OFG-BOriental Finl Pfd B24.4424.3924.401,500-0.150.61 
OFG-DOriental Financial Group Inc25.1725.0125.022,100-0.150.60 
OGEOge Energy Corp37.1536.1136.271,229,100-0.842.26 
OGSOne Gas Inc82.2579.5280.35250,200-1.902.31 
OHIOmega Healthcare Investors32.9932.4432.511,217,700-0.411.25 
OIOwens-Illinois20.0819.6519.821,131,4000.160.81 
OIAInvesco Muni Income Trust7.7007.6407.67041,000-0.0300.39 
OIB.COi S.A.2.6002.4602.470646,400-0.0301.20 
OIIOceaneering International25.9925.0625.731,311,1000.612.43 
OISOil States International32.4030.7032.10458,5001.254.05 
OKEOneok Inc69.6769.0769.523,252,0000.380.55 
OLNOlin Corp28.2427.1727.552,725,600-0.180.65 
OLPOne Liberty Properties28.3827.2127.2940,000-0.832.95 
OMA.UOne Madison Group10.4010.3810.401,9000.030.29 
OMA.WOne Madison Corp. Warrants1.1601.1501.1605,0000.0000.00 
OMADOne Madison Corporation Class A9.7409.7309.730300,5000.0300.31 
OMCOmnicom Group Inc70.1268.8068.983,288,400-0.320.46 
OMFOnemain Holdings Inc35.0033.8134.89515,5000.822.41 
OMIOwens & Minor17.3017.0417.151,006,7000.080.47 
OMNOmnova Solutions Inc10.2509.8509.950160,000-0.2001.97 
OMPOasis Midstream Partners LP21.9521.4821.8059,600-0.080.37 
ONDKOn Deck Capital Inc7.6507.4907.550377,5000.0000.00 
ONEOnesmart International Education Group8.7008.4508.57036,100-0.0100.12 
OOMAOoma Inc16.7016.3116.5056,300-0.201.20 
OPPRivernorth/Doubleline Strategic17.3917.3317.3416,400-0.090.52 
OPYOppenheimer Holdings32.2531.3531.45118,3000.150.48 
OROsisko Gold Royalties Ltd7.6457.3907.620756,6000.2002.70 
ORAOrmat Technologies56.1655.3856.00180,7000.320.57 
ORANOrange ADR15.9615.8915.91352,800-0.040.25 
ORCOrchid Island Capital Inc7.5407.4507.450449,000-0.0500.67 
ORCLOracle Corp49.5448.6649.4320,904,8000.400.82 
ORIOld Republic International Corp22.8322.6322.721,437,3000.110.49 
ORNOrion Group Holdings Inc8.2907.9908.080173,000-0.0300.37 
OSBNorbord Inc38.2036.0136.15338,400-1.935.07 
OSGOverseas Shipholding Group Inc3.4103.3103.330386,300-0.0100.30 
OSKOshkosh Truck Corp76.1274.9375.50504,8000.751.00 
OSLEOaktree Specialty Lending Corp25.3625.2525.251,100-0.110.43 
OUTOutfront Media Inc20.1519.7519.80581,800-0.291.44 
OXMOxford Industries89.7586.8887.72126,800-2.232.48 
OXYOccidental Petroleum Corp79.9078.2279.383,785,0000.500.63 
OZMOch-Ziff Capital Management1.7301.6601.670322,600-0.0201.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.96.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83