Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp58.5057.4057.571,104,000-0.340.59 
OAOrbital Atk Inc132.7132.4132.6908,4000.20.18 
OAKOaktree Capital Group Llc46.6046.0046.5586,0000.450.98 
OAK-AFive Oaks Investment Corp. 8.7525.3025.0825.224,2000.120.49 
OAKSFive Oaks Investment Corp4.3704.1904.27089,8000.0601.43 
OASOasis Petroleum Inc8.8108.5608.6204,498,400-0.1101.26 
OBOnebeacon Insurance Group18.1218.1018.11134,8000.010.06 
OBEObsidian Energy Ltd.1.0801.0301.050724,9000.0000.00 
OCOwens Corning Inc76.2575.7775.77590,300-0.330.43 
OCIPOci Partners LP8.0507.9508.00079,1000.0000.00 
OCNOcwen Financial Corp3.2003.1103.190986,7000.0401.27 
ODCOil-Dri Corporation of America46.3145.3246.313,2000.531.16 
OECOrion Engineered Carbons S.A R22.2021.4022.15450,2000.552.55 
OFCCorporate Office Properties32.8932.3432.53314,200-0.130.40 
OFGOriental Financial Group9.6759.4009.500547,200-0.0500.52 
OFG-AOriental Fin Mips A24.6824.4124.604,2000.020.08 
OFG-BOriental Finl Pfd B24.4824.4024.421,0000.050.21 
OFG-DOriental Financial Group Inc24.9124.7624.832,900-0.090.34 
OGEOge Energy Corp36.1435.6935.84731,600-0.040.11 
OGSOne Gas Inc74.8473.9173.98141,300-0.440.59 
OHIOmega Healthcare Investors32.5532.0232.091,182,400-0.220.68 
OIOwens-Illinois24.3523.7424.281,466,2000.070.29 
OIAInvesco Muni Income Trust7.9407.9107.91026,3000.0000.00 
OIB.COi Sa8.0107.3608.01013,4000.87012.18 
OIIOceaneering International26.2225.5625.94791,5000.140.54 
OISOil States International25.4024.8025.10514,000-0.150.59 
OKEOneok Inc55.0654.2054.702,765,600-0.360.65 
OLNOlin Corp34.0233.4633.781,014,100-0.160.47 
OLPOne Liberty Properties24.1823.7323.7352,600-0.622.55 
OMAAOm Asset Management Plc24.9724.8824.9524,5000.030.12 
OMAMOm Asset Management Ltd13.9913.6713.96287,6000.261.90 
OMCOmnicom Group Inc75.0974.0975.001,482,9000.771.04 
OMEOmega Protein Corp16.4016.0016.3591,4000.352.19 
OMFOnemain Holdings Inc28.1927.4728.16226,6000.431.55 
OMIOwens & Minor28.8528.3028.50680,0000.180.64 
OMNOmnova Solutions Inc9.1508.9509.100114,8000.1001.11 
ONDKOn Deck Capital Inc4.7604.5904.610170,700-0.1402.95 
OOMAOoma Inc9.7509.5259.75083,6000.1001.04 
OPPRivernorth/Doubleline Strategic19.1519.0519.0624,500-0.040.21 
OPYOppenheimer Holdings17.0016.6516.8047,900-0.050.30 
OROsisko Gold Royalties Ltd13.2413.0713.13384,3000.060.46 
ORAOrmat Technologies57.9957.6057.68143,700-0.100.17 
ORANOrange Ads16.5516.4716.51168,3000.030.18 
ORCOrchid Island Capital Inc10.1310.0410.09662,2000.050.50 
ORCLOracle Corp48.4347.9248.1615,341,9000.190.40 
ORIOld Republic International Corp19.7019.4219.60718,6000.070.36 
ORNOrion Group Holdings Inc5.9105.7655.84057,400-0.0100.17 
OSBNorbord Inc40.1939.1639.6750,9000.380.97 
OSGOverseas Shipholding Group Inc2.7002.4202.440811,700-0.2208.27 
OSKOshkosh Truck Corp80.0079.0479.72426,1000.160.20 
OUTOutfront Media Inc21.4720.9221.041,439,2000.160.77 
OXMOxford Industries60.2059.5260.16142,6000.420.70 
OXYOccidental Petroleum Corp63.4962.5762.943,412,0000.190.30 
OZMOch-Ziff Capital Management3.2302.9203.1601,221,8000.2207.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.21.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35