List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.08	63.55	64.00	2.26M	0.43	0.68
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.08	20.51	21.07	16.8K	0.32	1.54
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.67	20.36	20.53	16.6K	0.07	0.36
OAKpA		21.08	20.59	21.08	7.3K	0.01	0.05
OAKpB		20.94	20.62	20.76	7.1K	0.23	1.10
OBDC	Blue Owl Capital Corp	11.98	11.67	11.77	3.18M	-0.15	1.22
OBK	Origin Bancorp Inc	47.80	47.04	47.27	41.0K	0.22	0.47
OC	Owens Corning Inc	130.5	122.4	123.1	1.26M	0.2	0.17
ODC	Oil-Dri Corp of America	75.98	74.56	75.08	14.2K	0.37	0.50
ODV	Osisko Dev Corp	3.460	3.240	3.290	1.4M	0.140	4.44
OEC	Orion S.A.	8.400	8.020	8.210	358.0K	-0.100	1.20
OFG	OFG Bancorp	46.25	45.64	45.93	55.2K	0.40	0.88
OFRM		14.95	14.27	14.67	211.5K	-0.03	0.20
OGC		32.05	30.22	31.51	75.9K	1.94	6.56
OGE	Oge Energy Corp	48.10	47.20	47.95	921.8K	0.11	0.22
OGN	Organon & Co.	13.44	13.33	13.41	5.9M	0.06	0.41
OGS	One Gas Inc	87.95	85.14	86.10	271.0K	-0.59	0.68
OHI	Omega Healthcare Investors	46.39	45.50	46.06	1.72M	-0.07	0.14
OI	O-I Glass Inc	9.380	8.985	9.090	1.58M	0.340	3.89
OIA	Invesco Muni Income Trust	6.240	6.180	6.200	64.5K	0.050	0.81
OII	Oceaneering International	37.42	36.11	37.28	347.4K	-0.38	1.01
OIS	Oil States International	9.480	8.770	8.900	1.08M	-0.730	7.58
OKE	Oneok Inc	87.74	84.78	85.80	2.84M	-4.22	4.69
OKLO	Oklo Inc	80.08	69.25	79.63	16.57M	11.25	16.45
OLN	Olin Corp	28.90	27.28	28.81	1.68M	0.10	0.35
OLP	One Liberty Properties	23.20	22.76	23.00	23.1K	0.23	1.01
OMC	Omnicom Group Inc	78.50	76.70	76.93	2.52M	-0.71	0.91
OMF	Onemain Holdings Inc	57.02	55.61	55.90	780.7K	0.85	1.54
ONIT	Onity Group Inc	41.34	38.32	38.68	80.1K	-0.06	0.15
ONL	Orion Properties Inc	2.920	2.725	2.910	228.1K	0.120	4.30
ONON	On Holding Ag Cl A	36.07	35.08	36.06	4.3M	1.47	4.24
ONT	Montrose Environmental Group Inc	22.43	21.50	22.07	260.6K	0.74	3.47
ONTO	Onto Innovation Inc	304.4	286.0	293.5	1.09M	-11.5	3.78
OOMA	Ooma Inc	18.79	17.86	18.50	162.1K	-0.16	0.86
OPAD	Offerpad Solutions Inc	0.7286	0.6500	0.7203	794.1K	0.0673	10.31
OPF.W	Oppfi Inc [Opfi/W]	0.3150	0.2438	0.3150	24.2K	0.0544	20.87
OPFI	Oppfi Inc	10.000	9.750	9.770	468.9K	0.020	0.21
OPFI.WS		0.3400	0.2800	0.3400	12.4K	0.0250	7.94
OPLN		36.66	34.92	35.94	809.6K	0.58	1.64
OPP	Doubleline Strategic Opportunity Fund	7.890	7.836	7.870	35.7K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.68	16.56	16.57	2.8K	-0.02	0.13
OPP-B	Rivernorth/Doubleline Strategic	18.40	18.21	18.30	3.3K	0.12	0.66
OPPpA		16.68	16.65	16.68	300	0.11	0.68
OPPpB		18.37	18.15	18.36	1.9K	0.06	0.33
OPTU	Optimum Communications Inc	1.420	1.380	1.399	943.0K	-0.021	1.48
OPY	Oppenheimer Holdings	100.00	93.70	96.24	25.3K	-3.13	3.15
OR	OR Royalties Inc	38.84	37.79	38.72	476.2K	2.63	7.29
ORA	Ormat Technologies	117.3	114.7	115.9	421.9K	0.5	0.47
ORC	Orchid Island Capital Inc	7.000	6.910	6.965	3.14M	0.035	0.51
ORC-D		55.05	53.50	54.69	3.83M	1.18	2.21
ORCL	Oracle Corp	194.3	182.7	194.0	18.29M	8.6	4.66
ORI	Old Republic International Corp	39.75	39.02	39.31	449.0K	0.06	0.15
ORN	Orion Group Holdings Inc	15.81	14.68	15.08	353.3K	-0.38	2.46
OSCR	Oscar Health Inc Cl A	20.08	18.11	20.06	13.48M	2.12	11.79
OSG	Overseas Shipholding Group Inc	4.470	4.210	4.230	314.6K	-0.150	3.42
OSK	Oshkosh Truck Corp	159.8	155.2	157.1	321.1K	3.9	2.51
OTF	Blue Owl Technology Finance Corp	11.85	11.36	11.76	2.92M	0.13	1.12
OTIS	Otis Worldwide Corp	77.69	76.05	77.09	1.33M	1.47	1.94
OUT	Outfront Media Inc	32.23	31.29	32.00	439.8K	0.91	2.91
OVV	Ovintiv Inc	61.37	59.41	59.75	4.22M	-3.33	5.28
OWL	Blue Owl Capital Inc	10.92	10.35	10.53	42.66M	-0.23	2.09
OWLT	Owlet Inc	5.270	4.840	5.215	146.6K	0.255	5.14
OXM	Oxford Industries	45.65	43.16	45.57	89.2K	2.98	7.00
OXY	Occidental Petroleum Corp	56.69	54.74	55.04	13.86M	-4.30	7.25
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.99	37.32	37.39	66.5K	-0.99	2.58
OXY.WS		34.48	32.80	33.18	78.0K	-4.21	11.26
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES