EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ORealty Income Corp61.1859.5061.142.39M1.392.33 
OAK-AOaktree Cap Group Llc [Oak/Pa]21.3021.0521.2524.0K0.170.83 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.4720.8421.4054.4K0.401.90 
OAKpA21.2921.2021.201.6K-0.050.25 
OAKpB21.3921.2521.251.3K-0.150.70 
OBDCBlue Owl Capital Corp11.3310.9811.031.34M-0.282.48 
OBKOrigin Bancorp Inc48.6747.7148.5711.5K0.460.96 
OCOwens Corning Inc121.0118.4118.8275.8K-1.61.30 
ODCOil-Dri Corp of America85.7083.5085.4521.0K1.381.64 
ODVOsisko Dev Corp2.8222.4552.5152.19M-0.1656.16 
OECOrion S.A.7.1706.7306.73066.0K-0.4506.27 
OFGOFG Bancorp46.3345.5646.2427.0K0.280.60 
OFRMOnce Upon A Farm Pbc15.1214.6714.8059.5K-0.140.94 
OGCOceanagold Corp28.1426.1026.2691.6K-2.037.18 
OGEOge Energy Corp47.8347.0147.77299.9K0.781.66 
OGNOrganon & Co.13.4013.3513.40315.9K0.010.04 
OGSOne Gas Inc79.1177.2579.0387.0K1.742.25 
OHIOmega Healthcare Investors44.9543.5944.781.11M1.112.54 
OIO-I Glass Inc8.2408.0108.050628.4K0.0200.25 
OIAInvesco Muni Income Trust6.0906.0306.04066.3K-0.0500.82 
OIIOceaneering International39.9637.9338.03139.4K-1.774.45 
OISOil States International8.6908.2708.275214.5K-0.4154.78 
OKEOneok Inc89.6588.0688.82745.7K-0.130.14 
OKLOOklo Inc67.9157.8658.358.02M-7.0410.77 
OLNOlin Corp24.8924.1124.44347.7K-0.491.97 
OLPOne Liberty Properties24.2423.6024.1521.3K0.492.07 
OMCOmnicom Group Inc76.1775.0275.42447.7K-0.210.28 
OMFOnemain Holdings Inc55.5954.8955.10145.9K-0.180.32 
ONITOnity Group Inc37.9536.7837.8623.9K0.862.32 
ONLOrion Properties Inc2.9652.8652.875146.4K-0.0451.54 
ONONOn Holding Ag Cl A37.8436.8037.02960.2K-0.461.21 
ONTOnterris Inc17.6917.0117.32243.3K-0.181.00 
ONTOOnto Innovation Inc270.0256.5258.7351.3K-16.15.86 
OOMAOoma Inc17.5917.1517.3254.0K0.030.17 
OPADOfferpad Solutions Inc0.75500.64770.66011.13M-0.080010.81 
OPF.WOppfi Inc [Opfi/W]0.01980.01000.01973.5K0.008880.73 
OPFIOppfi Inc8.5208.1908.370191.3K-0.0800.95 
OPFI.WS0.02980.01980.02988.0K0.010151.27 
OPLNOpenlane Inc36.8936.4836.78165.3K0.270.74 
OPPDoubleline Strategic Opportunity Fund7.6707.5717.57146.2K-0.0720.94 
OPP-ARivernorth/Doubleline Strategic16.8916.6616.866.7K0.221.35 
OPP-BRivernorth/Doubleline Strategic18.4018.2018.2022.2K0.020.11 
OPPpA16.8716.6516.751.3K-0.110.68 
OPPpB18.5718.2118.572.0K0.372.01 
OPTUOptimum Communications Inc1.2301.0601.1728.83M0.0544.86 
OPYOppenheimer Holdings101.0098.2298.4619.0K-1.941.93 
OROR Royalties Inc35.7333.7234.29405.6K-1.825.03 
ORAOrmat Technologies142.5139.6140.1187.4K-2.41.68 
ORCOrchid Island Capital Inc6.7006.6306.6701.92M-0.0100.15 
ORC-DOracle Corp D/S Pfd D68.0564.0766.83539.7K1.241.89 
ORCLOracle Corp237.9213.6215.810.24M-20.68.70 
ORIOld Republic International Corp38.2437.1838.13273.9K0.952.56 
ORNOrion Group Holdings Inc14.2313.7413.7763.3K-0.433.03 
OSCROscar Health Inc Cl A25.0523.4224.064.34M0.461.95 
OSGOverseas Shipholding Group Inc5.5405.2005.47082.7K0.0500.92 
OSKOshkosh Truck Corp133.9131.3132.074.1K-1.20.86 
OTA.UStarlink AI Acquisition Corporation10.0910.0710.0814.4K-0.020.15 
OTFBlue Owl Technology Finance Corp11.4911.1811.27709.5K-0.242.04 
OTISOtis Worldwide Corp70.7269.9570.14920.8K0.290.42 
OUTOutfront Media Inc31.4330.5031.41396.1K0.090.29 
OVVOvintiv Inc59.4057.2957.67572.7K-1.612.71 
OWLBlue Owl Capital Inc10.3309.6559.71514.51M-0.4654.57 
OWLTOwlet Inc5.0624.7304.730122.0K-0.3707.25 
OXMOxford Industries44.9143.4844.2362.3K-1.092.41 
OXYOccidental Petroleum Corp58.8957.0457.403.36M-1.272.16 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]36.9936.2836.5731.8K-1.052.79 
OXY.WS36.4735.1135.4926.3K-1.082.95 
OXY.WTOccidental Petroleum Corporatio0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,831-230.1
DJI51,5628751.7
SP5007,584310.4
INDS12,915580.5
CAC8,244941.2
DAX24,9451490.6
NKY67,471-9311.4
HSI25,253-3801.5
OBX1,949-120.6
AORD8,917-1001.1
TWII45,677-7821.7
JKSE5,840-1011.7
STI5,068-711.4
ATX6,117200.3
NZD13,102-130.1
BEL5,538380.7
BVSP170,331-3,8672.2