Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp73.9072.1972.602,001,200-0.680.93 
OAKOaktree Capital Group Llc49.6349.0749.512,225,2000.450.92 
OAK-AOaktree Cap Group Llc Series A Pfd25.9425.7925.9430,8000.150.58 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B25.9225.7525.9220,1000.200.78 
OASOasis Petroleum Inc5.2704.8405.27010,737,4000.4709.79 
OBEObsidian Energy Ltd1.1701.0901.170337,4000.0605.41 
OCOwens Corning Inc50.7248.8649.281,294,2000.060.12 
OCNOcwen Financial Corp1.7501.6651.700214,7000.0301.80 
ODCOil-Dri Corp of America30.0029.6529.893,1000.391.32 
OECOrion Engineered Carbons S.A R19.9519.4419.72807,8000.442.28 
OFCCorporate Office Properties29.3128.4028.59930,500-0.341.18 
OFGOriental Financial Group21.2820.1521.20510,6001.075.32 
OFG-AOriental Fin Mips A25.6425.3225.5612,9000.140.57 
OFG-BOriental Finl Pfd B25.6725.2825.403,700-0.100.39 
OFG-DOriental Financial Group Inc25.9425.7225.945,600-0.070.25 
OGEOge Energy Corp43.2042.6743.011,139,4000.170.40 
OGSOne Gas Inc91.4590.1990.78136,200-0.230.25 
OHIOmega Healthcare Investors37.7336.8137.122,858,200-0.290.78 
OIOwens-Illinois17.4416.9917.10807,5000.160.94 
OIAInvesco Muni Income Trust7.6207.5907.60075,5000.0000.00 
OIB.COi S.A.1.8101.7651.8101,766,5000.0502.84 
OIIOceaneering International18.5017.7718.371,016,6000.734.14 
OISOil States International17.8816.8417.02979,9000.090.53 
OKEOneok Inc65.8365.0665.671,844,6000.861.33 
OLNOlin Corp22.4721.7921.852,772,5000.150.69 
OLPOne Liberty Properties31.4830.9531.2037,2000.230.74 
OMA.UOne Madison Group10.8510.7810.854,0000.100.93 
OMA.WOne Madison Corp Warrants1.3501.3501.3503,100-0.0402.88 
OMADOne Madison Corp Cl A9.9509.8809.88010,700-0.1201.20 
OMCOmnicom Group Inc80.9380.0580.142,267,0000.340.43 
OMFOnemain Holdings Inc32.2831.4232.00456,9000.481.52 
OMIOwens & Minor2.9702.8202.890652,6000.0100.35 
OMNOmnova Solutions Inc5.7505.5805.650112,4000.0901.62 
OMPOasis Midstream Partners LP19.3919.1019.1368,500-0.020.10 
ONDKOn Deck Capital Inc4.1704.0704.140480,6000.0601.47 
ONEOnesmart International Education Group8.3708.0008.13092,9000.0400.49 
OOMAOoma Inc12.2711.8111.8771,2000.020.17 
OPPRivernorth/Doubleline Strategic17.2017.1117.1746,3000.080.47 
OPYOppenheimer Holdings26.9726.4526.74113,5000.291.10 
OROsisko Gold Royalties Ltd10.8310.6210.82821,6000.131.22 
ORAOrmat Technologies62.8761.5061.81196,4000.360.59 
ORANOrange ADR15.8715.7315.75294,9000.261.68 
ORCOrchid Island Capital Inc6.4306.3606.400430,1000.0100.16 
ORCLOracle Corp53.6052.4152.9020,999,600-0.230.43 
ORIOld Republic International Corp22.7522.5422.57780,100-0.020.09 
ORNOrion Group Holdings Inc2.3292.2102.300111,9000.0200.88 
OSBNorbord Inc24.4623.6523.91164,3000.110.46 
OSGOverseas Shipholding Group Inc1.7201.6401.650203,8000.0000.00 
OSKOshkosh Truck Corp82.3179.7280.89873,7001.461.84 
OSLEOaktree Specialty Lending Corp25.4625.4025.432,700-0.060.23 
OUTOutfront Media Inc26.2125.7526.132,504,4000.261.01 
OXMOxford Industries76.3874.4775.76226,3001.492.01 
OXYOccidental Petroleum Corp50.4749.7550.359,473,8000.541.08 
OZMOch-Ziff Capital Management22.2721.3921.56144,000-0.381.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83