Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp77.8376.9577.131,001,800-0.110.14 
OACOaktree Acquisition Corp Cl A10.0510.0510.0540,000-0.020.20 
OAC.UOaktree Acquisition Corp10.4010.4010.401,2000.000.00 
OAC.WOaktree Acquisition Corp WT1.1201.0501.05019,300-0.25019.23 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.6027.4927.532,900-0.080.27 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.9527.8027.893,600-0.060.21 
OBEObsidian Energy Ltd0.82580.78250.8018129,000-0.02543.07 
OCOwens Corning Inc67.2764.6265.33964,100-1.942.88 
OCFTOneconnect Financial Technology Co. Ltd14.7313.3513.74430,500-0.785.37 
OCNOcwen Financial Corp1.4001.3401.340330,300-0.0503.60 
ODCOil-Dri Corp of America37.1936.4736.617,2000.160.44 
OECOrion Engineered Carbons S.A R17.4016.9117.00381,900-0.392.24 
OFCCorporate Office Properties30.2029.7729.98339,600-0.060.20 
OFGOriental Financial Group21.6620.5920.80281,300-0.823.79 
OFG-AOfg Bancorp [Ofg/Pa]26.3526.2426.355000.150.58 
OFG-BOfg Bancorp [Ofg/Pb]26.4626.4626.461000.000.00 
OFG-DOfg Bancorp [Ofg/Pd]26.6126.4826.611,4000.120.46 
OGEOge Energy Corp46.0945.3045.521,085,400-0.290.63 
OGSOne Gas Inc96.1094.9495.42357,500-0.340.36 
OHIOmega Healthcare Investors43.5643.0643.291,117,0000.060.14 
OIOwens-Illinois12.6212.3212.522,100,200-0.100.79 
OIAInvesco Muni Income Trust8.0808.0268.08037,6000.0300.37 
OIB.COi S.A. [Oibr.C]1.2301.0601.06010,415,000-0.17013.82 
OIIOceaneering International14.1813.0913.331,191,500-0.926.46 
OISOil States International13.8012.5913.011,334,300-1.4910.28 
OKEOneok Inc75.5374.4074.841,774,700-1.451.90 
OLNOlin Corp16.9316.2916.371,958,100-0.613.59 
OLPOne Liberty Properties29.0028.5728.7062,500-0.060.21 
OMCOmnicom Group Inc78.8577.5877.701,714,900-1.051.33 
OMFOnemain Holdings Inc43.5342.1442.66451,000-0.992.27 
OMIOwens & Minor6.7706.1206.2701,806,800-0.4206.28 
OMNOmnova Solutions Inc10.1210.1110.11109,8000.000.00 
ONDKOn Deck Capital Inc4.1904.1104.170223,2000.0400.97 
ONEOnesmart International Education Group6.4496.3206.400190,900-0.1001.54 
ONTOOnto Innovation Inc.39.7338.2738.55271,200-0.711.81 
OOMAOoma Inc13.2912.6212.7260,400-0.493.71 
OPPRivernorth/Doubleline Strategic16.6516.5516.5558,800-0.020.12 
OPYOppenheimer Holdings27.0726.2626.4845,300-0.491.82 
OROsisko Gold Royalties Ltd9.7609.5509.710556,6000.1501.57 
ORAOrmat Technologies82.7180.9481.31102,600-0.040.05 
ORANOrange ADR14.4714.3414.361,089,000-0.100.69 
ORCOrchid Island Capital Inc6.3606.0606.2001,305,000-0.1502.36 
ORCCOwl Rock Capital Corp16.1215.8815.91842,700-0.070.44 
ORCLOracle Corp55.2053.8854.076,426,000-0.911.66 
ORIOld Republic International Corp23.6122.7123.382,334,1000.703.09 
ORNOrion Group Holdings Inc5.1714.9304.96066,600-0.1903.69 
OSBNorbord Inc29.7029.2629.58157,800-0.060.20 
OSGOverseas Shipholding Group Inc1.9901.8401.890344,000-0.1105.50 
OSKOshkosh Truck Corp89.8088.1789.30649,800-0.320.36 
OSLEOaktree Specialty Lending Corp25.8525.7625.781,400-0.120.46 
OUTOutfront Media Inc30.4129.9930.20978,3000.070.23 
OXMOxford Industries73.1071.6872.2895,800-0.610.84 
OXYOccidental Petroleum Corp42.6941.8442.228,797,500-0.300.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83