List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.78	60.61	61.28	4.57M	-0.41	0.66
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.08	20.98	21.02	24.6K	0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.00	20.63	20.82	18.5K	0.02	0.10
OAKpA		21.08	20.98	21.00	11.4K	0.01	0.05
OAKpB		21.00	20.63	20.92	10.9K	0.12	0.55
OBDC	Blue Owl Capital Corp	11.37	11.08	11.27	2.81M	0.15	1.35
OBK	Origin Bancorp Inc	47.86	47.28	47.65	42.5K	0.24	0.51
OC	Owens Corning Inc	127.7	123.1	125.9	401.7K	1.6	1.27
ODC	Oil-Dri Corp of America	79.37	76.55	76.59	22.5K	-2.66	3.35
ODV	Osisko Dev Corp	2.850	2.680	2.800	2.08M	0.070	2.56
OEC	Orion S.A.	7.775	7.640	7.640	112.6K	-0.050	0.65
OFG	OFG Bancorp	46.14	45.41	45.59	47.3K	-0.27	0.59
OFRM	Once Upon A Farm Pbc	15.72	15.14	15.45	133.4K	0.25	1.64
OGC	Oceanagold Corp	30.46	29.27	30.30	50.6K	0.87	2.97
OGE	Oge Energy Corp	47.42	46.90	47.23	728.8K	-0.15	0.32
OGN	Organon & Co.	13.39	13.32	13.37	1.64M	-0.01	0.07
OGS	One Gas Inc	79.13	77.74	77.74	310.8K	-1.36	1.72
OHI	Omega Healthcare Investors	47.10	46.40	46.78	1.54M	-0.28	0.60
OI	O-I Glass Inc	9.170	8.720	8.750	3.71M	-0.360	3.95
OIA	Invesco Muni Income Trust	6.200	6.160	6.170	116.9K	0.000	0.00
OII	Oceaneering International	38.91	37.53	38.24	561.5K	-0.06	0.16
OIS	Oil States International	8.520	8.300	8.500	393.4K	0.150	1.80
OKE	Oneok Inc	88.83	83.57	83.97	2.91M	-3.08	3.54
OKLO	Oklo Inc	70.01	64.28	66.82	10.39M	-1.21	1.78
OLN	Olin Corp	26.91	25.61	25.86	1.28M	-0.88	3.29
OLP	One Liberty Properties	23.78	23.50	23.59	26.7K	-0.15	0.63
OMC	Omnicom Group Inc	73.69	72.51	72.69	1.38M	-1.38	1.86
OMF	Onemain Holdings Inc	55.57	53.86	55.31	780.5K	1.25	2.31
ONIT	Onity Group Inc	35.45	34.33	34.55	18.6K	-0.55	1.57
ONL	Orion Properties Inc	2.995	2.930	2.980	252.7K	0.040	1.36
ONON	On Holding Ag Cl A	41.00	39.43	40.80	2.67M	1.07	2.69
ONT	Onterris Inc	16.08	15.55	16.01	445.1K	0.35	2.23
ONTO	Onto Innovation Inc	266.1	255.6	258.4	358.6K	-0.6	0.22
OOMA	Ooma Inc	18.12	17.47	17.65	195.3K	-0.12	0.68
OPAD	Offerpad Solutions Inc	0.7700	0.7336	0.7631	235.0K	0.0130	1.73
OPF.W	Oppfi Inc [Opfi/W]	0.0387	0.0299	0.0299	34.4K	-0.0100	25.06
OPFI	Oppfi Inc	8.490	8.300	8.480	270.9K	0.150	1.80
OPFI.WS		0.0387	0.0299	0.0299	34.4K	-0.0100	25.06
OPLN	Openlane Inc	38.49	37.36	38.10	597.8K	0.44	1.17
OPP	Doubleline Strategic Opportunity Fund	7.700	7.620	7.655	80.6K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.71	16.61	16.71	9.3K	0.10	0.60
OPP-B	Rivernorth/Doubleline Strategic	18.58	18.45	18.50	1.1K	-0.11	0.59
OPPpA		16.71	16.61	16.70	5.4K	0.09	0.54
OPPpB		18.58	18.45	18.50	1.1K	-0.11	0.59
OPTU	Optimum Communications Inc	0.6890	0.5832	0.6771	4.48M	0.0536	8.87
OPY	Oppenheimer Holdings	92.54	90.91	91.52	34.9K	0.54	0.59
OR	OR Royalties Inc	37.14	35.84	37.07	638.2K	1.14	3.18
ORA	Ormat Technologies	139.4	136.2	137.2	256.3K	-0.5	0.33
ORC	Orchid Island Capital Inc	6.910	6.770	6.780	4.46M	-0.170	2.45
ORC-D	Oracle Corp D/S Pfd D	64.53	60.49	64.10	1.4M	4.66	7.84
ORCL	Oracle Corp	226.3	203.2	225.7	23.49M	22.1	10.84
ORI	Old Republic International Corp	37.90	37.07	37.23	836.3K	-0.52	1.38
ORN	Orion Group Holdings Inc	14.41	13.63	13.78	125.0K	-0.58	4.04
OSCR	Oscar Health Inc Cl A	22.55	21.35	22.22	3.26M	-0.10	0.45
OSG	Overseas Shipholding Group Inc	5.710	5.450	5.480	295.9K	-0.040	0.72
OSK	Oshkosh Truck Corp	130.6	128.1	130.1	342.5K	0.4	0.27
OTA.U	Starlink AI Acquisition Corporation	10.60	10.03	10.12	46.8K	0.07	0.70
OTF	Blue Owl Technology Finance Corp	11.23	10.80	11.11	2.3M	0.20	1.83
OTIS	Otis Worldwide Corp	71.90	70.71	70.86	1.23M	-0.37	0.52
OUT	Outfront Media Inc	32.65	32.07	32.24	634.0K	-0.24	0.74
OVV	Ovintiv Inc	56.04	54.86	56.04	2.02M	0.23	0.41
OWL	Blue Owl Capital Inc	10.39	9.89	10.27	18.16M	0.35	3.52
OWLT	Owlet Inc	5.976	5.420	5.560	287.3K	-0.470	7.83
OXM	Oxford Industries	47.00	44.01	44.48	115.4K	-2.39	5.08
OXY	Occidental Petroleum Corp	57.39	56.03	56.67	6.92M	-0.69	1.20
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.84	34.18	34.60	47.9K	-0.46	1.31
OXY.WS		34.84	34.18	34.60	37.8K	-0.46	1.31
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES