List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	73.90	72.19	72.60	2,001,200	-0.68	0.93
OAK	Oaktree Capital Group Llc	49.63	49.07	49.51	2,225,200	0.45	0.92
OAK-A	Oaktree Cap Group Llc Series A Pfd	25.94	25.79	25.94	30,800	0.15	0.58
OAK-B	Oaktree Capital Group Llc Pfd Unit Ser B	25.92	25.75	25.92	20,100	0.20	0.78
OAS	Oasis Petroleum Inc	5.270	4.840	5.270	10,737,400	0.470	9.79
OBE	Obsidian Energy Ltd	1.170	1.090	1.170	337,400	0.060	5.41
OC	Owens Corning Inc	50.72	48.86	49.28	1,294,200	0.06	0.12
OCN	Ocwen Financial Corp	1.750	1.665	1.700	214,700	0.030	1.80
ODC	Oil-Dri Corp of America	30.00	29.65	29.89	3,100	0.39	1.32
OEC	Orion Engineered Carbons S.A R	19.95	19.44	19.72	807,800	0.44	2.28
OFC	Corporate Office Properties	29.31	28.40	28.59	930,500	-0.34	1.18
OFG	Oriental Financial Group	21.28	20.15	21.20	510,600	1.07	5.32
OFG-A	Oriental Fin Mips A	25.64	25.32	25.56	12,900	0.14	0.57
OFG-B	Oriental Finl Pfd B	25.67	25.28	25.40	3,700	-0.10	0.39
OFG-D	Oriental Financial Group Inc	25.94	25.72	25.94	5,600	-0.07	0.25
OGE	Oge Energy Corp	43.20	42.67	43.01	1,139,400	0.17	0.40
OGS	One Gas Inc	91.45	90.19	90.78	136,200	-0.23	0.25
OHI	Omega Healthcare Investors	37.73	36.81	37.12	2,858,200	-0.29	0.78
OI	Owens-Illinois	17.44	16.99	17.10	807,500	0.16	0.94
OIA	Invesco Muni Income Trust	7.620	7.590	7.600	75,500	0.000	0.00
OIB.C	Oi S.A.	1.810	1.765	1.810	1,766,500	0.050	2.84
OII	Oceaneering International	18.50	17.77	18.37	1,016,600	0.73	4.14
OIS	Oil States International	17.88	16.84	17.02	979,900	0.09	0.53
OKE	Oneok Inc	65.83	65.06	65.67	1,844,600	0.86	1.33
OLN	Olin Corp	22.47	21.79	21.85	2,772,500	0.15	0.69
OLP	One Liberty Properties	31.48	30.95	31.20	37,200	0.23	0.74
OMA.U	One Madison Group	10.85	10.78	10.85	4,000	0.10	0.93
OMA.W	One Madison Corp Warrants	1.350	1.350	1.350	3,100	-0.040	2.88
OMAD	One Madison Corp Cl A	9.950	9.880	9.880	10,700	-0.120	1.20
OMC	Omnicom Group Inc	80.93	80.05	80.14	2,267,000	0.34	0.43
OMF	Onemain Holdings Inc	32.28	31.42	32.00	456,900	0.48	1.52
OMI	Owens & Minor	2.970	2.820	2.890	652,600	0.010	0.35
OMN	Omnova Solutions Inc	5.750	5.580	5.650	112,400	0.090	1.62
OMP	Oasis Midstream Partners LP	19.39	19.10	19.13	68,500	-0.02	0.10
ONDK	On Deck Capital Inc	4.170	4.070	4.140	480,600	0.060	1.47
ONE	Onesmart International Education Group	8.370	8.000	8.130	92,900	0.040	0.49
OOMA	Ooma Inc	12.27	11.81	11.87	71,200	0.02	0.17
OPP	Rivernorth/Doubleline Strategic	17.20	17.11	17.17	46,300	0.08	0.47
OPY	Oppenheimer Holdings	26.97	26.45	26.74	113,500	0.29	1.10
OR	Osisko Gold Royalties Ltd	10.83	10.62	10.82	821,600	0.13	1.22
ORA	Ormat Technologies	62.87	61.50	61.81	196,400	0.36	0.59
ORAN	Orange ADR	15.87	15.73	15.75	294,900	0.26	1.68
ORC	Orchid Island Capital Inc	6.430	6.360	6.400	430,100	0.010	0.16
ORCL	Oracle Corp	53.60	52.41	52.90	20,999,600	-0.23	0.43
ORI	Old Republic International Corp	22.75	22.54	22.57	780,100	-0.02	0.09
ORN	Orion Group Holdings Inc	2.329	2.210	2.300	111,900	0.020	0.88
OSB	Norbord Inc	24.46	23.65	23.91	164,300	0.11	0.46
OSG	Overseas Shipholding Group Inc	1.720	1.640	1.650	203,800	0.000	0.00
OSK	Oshkosh Truck Corp	82.31	79.72	80.89	873,700	1.46	1.84
OSLE	Oaktree Specialty Lending Corp	25.46	25.40	25.43	2,700	-0.06	0.23
OUT	Outfront Media Inc	26.21	25.75	26.13	2,504,400	0.26	1.01
OXM	Oxford Industries	76.38	74.47	75.76	226,300	1.49	2.01
OXY	Occidental Petroleum Corp	50.47	49.75	50.35	9,473,800	0.54	1.08
OZM	Och-Ziff Capital Management	22.27	21.39	21.56	144,000	-0.38	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.215.161.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83