List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.49	56.46	56.46	273	0.13	0.23
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.09	21.37	21.60	12.5K	-0.24	1.12
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.60	21.37	21.53	8.2K	-0.06	0.28
OAKpA		22.09	21.37	21.60	12.5K	-0.24	1.12
OAKpB		21.60	21.37	21.53	8.3K	-0.06	0.28
OBDC	Blue Owl Capital Corp	12.48	11.94	12.10	12.65M	-0.68	5.32
OBK	Origin Bancorp Inc	35.57	34.75	35.14	150.8K	-0.32	0.90
OC	Owens Corning Inc	111.0	104.9	104.9	2.58M	-6.1	5.49
OCFT	Oneconnect Financial Technology Ltd	7.910	7.870	7.890	122.4K	0.010	0.13
ODC	Oil-Dri Corp of America	57.14	55.74	56.36	58.3K	-0.48	0.84
ODV	Osisko Dev Corp	3.120	2.925	2.950	783.0K	-0.100	3.28
OEC	Orion S.A.	4.600	4.345	4.590	1.28M	0.090	2.00
OFG	OFG Bancorp	40.35	39.72	40.10	209.6K	0.12	0.30
OGE	Oge Energy Corp	44.59	44.00	44.08	926.6K	0.03	0.07
OGN	Organon & Co.	6.770	6.330	6.710	8.03M	0.330	5.17
OGS	One Gas Inc	81.87	80.34	81.43	575.0K	0.90	1.12
OHI	Omega Healthcare Investors	43.04	42.50	42.50	3.0K	-0.13	0.30
OI	O-I Glass Inc	13.81	13.12	13.20	3.13M	-0.27	2.00
OIA	Invesco Muni Income Trust	6.020	5.960	6.000	112.7K	0.050	0.84
OII	Oceaneering International	23.59	22.57	22.61	609.5K	-0.56	2.42
OIS	Oil States International	6.240	6.030	6.080	479.2K	-0.070	1.14
OKE	Oneok Inc	68.30	68.30	68.30	100	0.49	0.72
OKLO	Oklo Inc	107.7	105.5	107.1	2.8K	0.4	0.35
OLN	Olin Corp	19.63	19.05	19.12	2.46M	-0.45	2.30
OLP	One Liberty Properties	20.43	19.98	20.08	79.2K	-0.33	1.62
OMC	Omnicom Group Inc	75.55	72.77	72.99	2.96M	-0.41	0.56
OMF	Onemain Holdings Inc	61.53	59.31	59.35	1.59M	-1.51	2.48
OMI	Owens & Minor	3.080	3.060	3.080	995	-0.040	1.28
ONIT	Onity Group Inc	43.10	38.02	38.51	86.9K	-1.14	2.88
ONL	Orion Properties Inc	2.450	2.375	2.450	218.0K	0.030	1.24
ONON	On Holding Ag Cl A	36.16	34.89	35.51	7.52M	-0.57	1.58
ONTF	On24 Inc	5.370	5.020	5.030	110.6K	-0.310	5.81
ONTO	Onto Innovation Inc	139.0	130.4	131.8	1.74M	-4.0	2.95
OOMA	Ooma Inc	12.04	11.75	11.83	145.4K	-0.29	2.39
OPAD	Offerpad Solutions Inc	1.840	1.730	1.770	935.7K	-0.050	2.75
OPF.W	Oppfi Inc [Opfi/W]	1.330	1.160	1.210	80.7K	-0.160	11.68
OPFI	Oppfi Inc	9.940	9.420	9.450	727.7K	-0.490	4.93
OPFI.WS		1.330	1.160	1.210	80.8K	-0.160	11.68
OPP	Doubleline Strategic Opportunity Fund	8.150	8.060	8.060	130.4K	-0.078	0.96
OPP-		0.0464	0.0050	0.0100	1.96M	0.0010	11.11
OPP-A	Rivernorth/Doubleline Strategic	17.02	16.89	16.95	9.4K	-0.04	0.24
OPP-B	Rivernorth/Doubleline Strategic	18.60	18.42	18.60	5.5K	0.11	0.59
OPPP-		0.0151	0.0097	0.0097	51.3K	0.0000	NaN
OPPpA		17.02	16.89	16.95	9.5K	-0.04	0.24
OPPpB		18.60	18.42	18.60	5.6K	0.11	0.59
OPY	Oppenheimer Holdings	69.11	67.25	67.62	28.5K	-0.53	0.78
OR	OR Royalties Inc	31.30	31.30	31.30	2.0K	0.22	0.71
ORA	Ormat Technologies	115.4	113.1	114.8	718.2K	0.9	0.77
ORC	Orchid Island Capital Inc	7.400	7.300	7.320	3.92M	-0.050	0.68
ORCL	Oracle Corp	243.9	241.5	243.8	3.5K	0.0	0.01
ORI	Old Republic International Corp	41.18	40.62	40.65	1.24M	-0.04	0.10
ORN	Orion Group Holdings Inc	11.04	10.20	10.29	312.5K	-0.71	6.45
OSCR	Oscar Health Inc Cl A	16.66	16.60	16.60	1.9K	0.04	0.24
OSK	Oshkosh Truck Corp	127.5	122.2	125.6	1.13M	0.6	0.50
OTF	Blue Owl Technology Finance Corp	14.31	13.89	13.96	894.2K	-0.42	2.92
OTIS	Otis Worldwide Corp	91.74	90.80	91.15	2.44M	-0.09	0.10
OUT	Outfront Media Inc	17.71	17.40	17.62	1.46M	0.03	0.17
OVV	Ovintiv Inc	38.03	36.87	37.56	5.23M	0.92	2.51
OWL	Blue Owl Capital Inc	15.90	14.86	14.95	15.48M	-0.74	4.72
OWLT	Owlet Inc	8.960	8.100	8.770	159.8K	0.660	8.14
OXM	Oxford Industries	38.43	36.09	36.22	320.8K	-1.89	4.96
OXY	Occidental Petroleum Corp	40.54	40.44	40.54	3.9K	0.24	0.60
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	18.79	18.00	18.49	27.9K	0.45	2.49
OXY.WS		18.79	18.00	18.49	28.0K	0.44	2.41
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES