List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.42	61.89	62.06	1.21M	-0.15	0.23
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.88	20.62	20.88	11.6K	0.05	0.24
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.78	20.56	20.73	3.2K	0.04	0.17
OAKpA		21.03	20.78	20.90	2.0K	0.02	0.10
OAKpB		20.80	20.65	20.80	355	0.08	0.36
OBDC	Blue Owl Capital Corp	11.26	11.09	11.24	672.6K	0.06	0.54
OBK	Origin Bancorp Inc	47.36	46.73	46.98	13.6K	-0.32	0.68
OC	Owens Corning Inc	122.8	119.3	122.8	143.9K	0.5	0.44
ODC	Oil-Dri Corp of America	79.45	77.87	79.17	13.7K	-0.34	0.43
ODV	Osisko Dev Corp	2.750	2.520	2.740	645.6K	0.085	3.20
OEC	Orion S.A.	7.725	7.380	7.625	80.9K	0.205	2.76
OFG	OFG Bancorp	46.01	45.39	45.73	57.8K	0.10	0.22
OFRM	Once Upon A Farm Pbc	15.38	14.93	15.20	42.4K	0.29	1.95
OGC	Oceanagold Corp	29.39	28.33	29.22	22.0K	-0.07	0.24
OGE	Oge Energy Corp	48.27	47.52	47.64	138.8K	-0.54	1.11
OGN	Organon & Co.	13.39	13.30	13.37	949.6K	0.00	0.00
OGS	One Gas Inc	81.35	79.77	80.22	88.1K	-1.09	1.34
OHI	Omega Healthcare Investors	47.86	47.43	47.50	231.2K	-0.23	0.48
OI	O-I Glass Inc	9.190	8.930	9.110	1.35M	-0.090	0.98
OIA	Invesco Muni Income Trust	6.200	6.160	6.175	84.8K	-0.015	0.24
OII	Oceaneering International	39.37	38.24	38.60	229.2K	-0.21	0.53
OIS	Oil States International	8.515	8.250	8.400	97.4K	0.010	0.12
OKE	Oneok Inc	89.51	87.73	88.35	882.1K	0.13	0.14
OKLO	Oklo Inc	70.69	64.20	70.16	4.43M	2.36	3.48
OLN	Olin Corp	26.72	25.82	26.68	281.0K	0.66	2.54
OLP	One Liberty Properties	23.82	23.27	23.68	3.5K	-0.08	0.32
OMC	Omnicom Group Inc	74.45	73.19	74.09	409.8K	-0.77	1.03
OMF	Onemain Holdings Inc	54.45	53.60	54.17	129.0K	-0.11	0.20
ONIT	Onity Group Inc	35.67	33.65	35.15	11.2K	-0.06	0.16
ONL	Orion Properties Inc	2.990	2.900	2.940	99.9K	0.000	0.00
ONON	On Holding Ag Cl A	40.07	38.58	39.73	1.07M	0.11	0.28
ONT	Onterris Inc	15.72	15.39	15.65	87.1K	0.22	1.43
ONTO	Onto Innovation Inc	267.7	252.6	263.3	178.7K	-3.5	1.32
OOMA	Ooma Inc	18.42	17.51	17.93	95.1K	0.46	2.63
OPAD	Offerpad Solutions Inc	0.7650	0.7150	0.7499	81.5K	-0.0057	0.75
OPF.W	Oppfi Inc [Opfi/W]	0.0459	0.0350	0.0399	13.7K	-0.0030	6.99
OPFI	Oppfi Inc	8.460	8.280	8.425	68.0K	-0.025	0.30
OPFI.WS		0.0400	0.0400	0.0400	1.9K	0.0001	0.25
OPLN	Openlane Inc	37.57	36.59	37.54	224.8K	0.65	1.75
OPP	Doubleline Strategic Opportunity Fund	7.660	7.610	7.629	27.9K	0.014	0.19
OPP-A	Rivernorth/Doubleline Strategic	16.79	16.65	16.70	3.0K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.61	18.42	18.42	3.2K	0.06	0.34
OPPpA		16.71	16.61	16.61	4.5K	-0.04	0.26
OPPpB		18.61	18.40	18.44	700	0.02	0.12
OPTU	Optimum Communications Inc	0.6470	0.6000	0.6132	1.21M	-0.0566	8.45
OPY	Oppenheimer Holdings	93.18	90.13	91.76	12.8K	-0.14	0.15
OR	OR Royalties Inc	36.36	34.97	36.31	111.6K	0.63	1.77
ORA	Ormat Technologies	139.7	137.4	138.0	93.5K	-1.6	1.17
ORC	Orchid Island Capital Inc	6.940	6.850	6.895	2.06M	-0.025	0.36
ORC-D	Oracle Corp D/S Pfd D	56.79	55.73	56.47	286.6K	-0.33	0.58
ORCL	Oracle Corp	204.3	188.3	202.6	9.33M	11.8	6.17
ORI	Old Republic International Corp	38.37	37.88	37.92	154.8K	-0.45	1.17
ORN	Orion Group Holdings Inc	14.21	13.75	14.09	58.6K	0.04	0.28
OSCR	Oscar Health Inc Cl A	22.59	21.73	22.52	1.09M	0.53	2.39
OSG	Overseas Shipholding Group Inc	5.800	5.310	5.610	190.3K	0.210	3.89
OSK	Oshkosh Truck Corp	131.7	126.3	130.8	232.9K	1.3	1.02
OTA.U	Starlink AI Acquisition Corporation	10.50	10.04	10.09	27.2K	-0.01	0.10
OTF	Blue Owl Technology Finance Corp	10.88	10.71	10.83	294.2K	0.13	1.17
OTIS	Otis Worldwide Corp	71.77	70.66	70.85	462.0K	-0.95	1.32
OUT	Outfront Media Inc	32.88	32.38	32.70	287.1K	0.09	0.26
OVV	Ovintiv Inc	56.50	55.45	56.13	657.0K	0.47	0.84
OWL	Blue Owl Capital Inc	10.32	9.81	10.05	6.67M	-0.10	0.94
OWLT	Owlet Inc	5.730	5.440	5.500	83.5K	-0.230	4.01
OXM	Oxford Industries	49.58	45.96	49.33	45.9K	2.85	6.13
OXY	Occidental Petroleum Corp	58.32	56.97	57.60	4.69M	0.70	1.23
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.93	33.72	34.83	69.4K	-0.67	1.89
OXY.WS		36.07	35.10	35.65	70.7K	0.83	2.38
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES