EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ORealty Income Corp60.5059.7460.3713.8K0.651.09 
OAK-AOaktree Cap Group Llc [Oak/Pa]21.1820.9821.083.9K-0.070.33 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.0920.7921.003.6K-0.030.14 
OAKpA21.1820.9821.021.8K-0.130.61 
OAKpB21.0920.7921.003.0K-0.030.14 
OBDCBlue Owl Capital Corp10.9910.9310.995310.040.37 
OBKOrigin Bancorp Inc47.5746.2846.5060.8K-1.092.29 
OCOwens Corning Inc120.0120.0120.0100-0.20.13 
ODCOil-Dri Corp of America77.4076.4977.2014.2K-0.030.04 
ODVOsisko Dev Corp2.8502.6202.8504050.2308.77 
OECOrion S.A.7.5257.1407.280248.3K-0.2703.58 
OFGOFG Bancorp45.5744.2844.7384.5K-0.841.84 
OFRMOnce Upon A Farm Pbc15.0014.4814.77181.2K0.292.00 
OGCOceanagold Corp29.0027.6527.9048.5K-1.204.12 
OGEOge Energy Corp47.3646.3946.411.13M-0.210.45 
OGNOrganon & Co.13.4413.3713.383.8K-0.020.15 
OGSOne Gas Inc77.3076.8077.095160.290.38 
OHIOmega Healthcare Investors45.1344.0444.06919.8K-0.761.70 
OIO-I Glass Inc8.0307.9208.0304490.0600.75 
OIAInvesco Muni Income Trust6.1516.0906.10058.7K-0.0300.49 
OIIOceaneering International38.8237.0137.764.4K-0.230.60 
OISOil States International8.4308.4308.4303160.0000.00 
OKEOneok Inc88.6986.6686.771.9M0.030.03 
OKLOOklo Inc65.5762.6064.00188.4K-1.211.86 
OLNOlin Corp26.1625.5525.76788.4K-0.170.66 
OLPOne Liberty Properties23.4823.1123.1842.2K-0.230.98 
OMCOmnicom Group Inc76.3573.2973.751.58M-1.481.97 
OMFOnemain Holdings Inc54.1953.3353.41548.2K-1.112.04 
ONITOnity Group Inc36.6235.2935.5141.7K-1.022.79 
ONLOrion Properties Inc3.0102.8852.900519.9K-0.0702.37 
ONONOn Holding Ag Cl A37.6237.3037.301.1K-0.220.57 
ONTOnterris Inc16.5816.2316.23754-0.271.64 
ONTOOnto Innovation Inc280.9268.5268.51.8K-11.54.10 
OOMAOoma Inc17.0916.8916.896820.010.06 
OPADOfferpad Solutions Inc0.82000.73670.75011.24M-0.05917.21 
OPF.WOppfi Inc [Opfi/W]0.01090.01010.010946.4K0.00000.00 
OPFIOppfi Inc8.0607.7387.9702.1K-0.0300.38 
OPFI.WS0.01090.01010.010946.4K0.00000.00 
OPLNOpenlane Inc37.8936.6936.76576.8K-1.483.87 
OPPDoubleline Strategic Opportunity Fund7.6507.6007.62073.0K-0.0300.39 
OPP-ARivernorth/Doubleline Strategic16.8016.5016.645.9K-0.160.95 
OPP-BRivernorth/Doubleline Strategic18.3218.0318.183.0K-0.030.14 
OPPpA16.8016.5016.524.8K-0.281.67 
OPPpB18.3218.0318.182.4K-0.030.14 
OPTUOptimum Communications Inc1.0901.0351.05067.7K-0.0302.77 
OPYOppenheimer Holdings94.7092.0094.1081.4K-0.770.81 
OROR Royalties Inc36.4235.0835.30323.1K-1.544.18 
ORAOrmat Technologies144.3142.2143.12.8K-2.01.40 
ORCOrchid Island Capital Inc6.6306.6006.62022.3K0.0200.30 
ORC-DOracle Corp D/S Pfd D68.8764.9465.59393.0K-3.475.02 
ORCLOracle Corp230.3221.4225.0247.3K-5.32.31 
ORIOld Republic International Corp37.4536.9137.04650.7K-0.090.24 
ORNOrion Group Holdings Inc13.9013.8013.80200-0.110.79 
OSCROscar Health Inc Cl A21.3920.1321.35105.7K0.854.15 
OSGOverseas Shipholding Group Inc5.1605.0805.160200-0.0100.19 
OSKOshkosh Truck Corp134.8131.2134.0240.0K2.21.70 
OTA.UStarlink AI Acquisition Corporation10.1410.0710.0941.6K0.020.15 
OTFBlue Owl Technology Finance Corp10.9010.9010.907500.000.00 
OTISOtis Worldwide Corp70.8870.2170.883000.961.37 
OUTOutfront Media Inc31.4930.6031.261.66M-0.200.64 
OVVOvintiv Inc59.2659.1659.245060.000.00 
OWLBlue Owl Capital Inc9.7409.6009.74040.1K0.0500.51 
OWLTOwlet Inc5.2304.8704.940219.1K-0.3005.71 
OXMOxford Industries45.5444.4945.1996.1K-0.581.27 
OXYOccidental Petroleum Corp59.8558.7858.9363.5K-0.711.18 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]38.4337.1437.6263.8K0.471.27 
OXY.WS38.4337.1437.6255.9K0.471.27 
OXY.WTOccidental Petroleum Corporatio0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP26,854-2400.9
DJI50,687-6211.2
SP5007,554-560.7
INDS12,857-970.7
CAC8,150-590.7
DAX24,796-3281.3
NKY68,4021,6682.5
HSI25,633-4051.6
OBX1,96060.3
AORD9,017510.6
TWII46,4599022.0
JKSE5,941-2544.1
STI5,138410.8
ATX6,096-440.7
NZD13,115-560.4
BEL5,500-490.9
BVSP170,331-3,8672.2