List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	67.89	66.23	67.66	2.31M	1.06	1.59
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.27	22.00	22.23	7.5K	0.13	0.57
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	22.03	21.95	22.03	14.1K	0.08	0.35
OAKpA		22.15	21.64	21.73	7.4K	-0.50	2.24
OAKpB		22.24	20.22	21.70	7.6K	-0.33	1.48
OBDC	Blue Owl Capital Corp	11.70	11.18	11.30	2.64M	-0.42	3.58
OBK	Origin Bancorp Inc	42.82	41.63	41.82	26.0K	-1.24	2.88
OC	Owens Corning Inc	122.3	119.7	121.5	259.7K	-0.8	0.63
ODC	Oil-Dri Corp of America	68.98	66.62	68.47	17.4K	1.17	1.74
ODV	Osisko Dev Corp	4.710	4.580	4.675	884.6K	0.085	1.85
OEC	Orion S.A.	5.770	5.559	5.720	59.7K	0.040	0.70
OFG	OFG Bancorp	41.70	40.14	40.35	49.7K	-1.51	3.60
OFRM		23.50	22.26	22.97	58.5K	-0.06	0.24
OGE	Oge Energy Corp	49.11	48.60	49.08	93.8K	0.50	1.02
OGN	Organon & Co.	7.330	7.080	7.175	789.9K	-0.055	0.76
OGS	One Gas Inc	87.72	86.67	87.72	47.7K	1.18	1.36
OHI	Omega Healthcare Investors	49.02	47.73	48.85	460.0K	0.76	1.57
OI	O-I Glass Inc	13.71	12.99	13.71	689.9K	0.59	4.46
OIA	Invesco Muni Income Trust	6.390	6.350	6.370	40.7K	0.010	0.16
OII	Oceaneering International	38.00	35.21	35.41	421.0K	-2.17	5.76
OIS	Oil States International	13.53	12.72	12.82	335.7K	-0.33	2.51
OKE	Oneok Inc	85.19	82.07	82.91	916.0K	-1.12	1.33
OKLO	Oklo Inc	68.67	62.80	63.13	2.66M	-5.94	8.60
OLN	Olin Corp	24.92	23.52	24.66	399.6K	0.75	3.14
OLP	One Liberty Properties	23.78	23.51	23.76	4.6K	0.11	0.47
OMC	Omnicom Group Inc	84.48	81.21	84.28	1.06M	-0.43	0.51
OMF	Onemain Holdings Inc	56.85	55.10	55.19	326.2K	-2.63	4.55
ONIT	Onity Group Inc	42.50	41.76	42.50	4.8K	-0.30	0.70
ONL	Orion Properties Inc	2.540	2.490	2.512	23.6K	-0.048	1.89
ONON	On Holding Ag Cl A	47.37	45.81	46.45	1.1M	-1.15	2.42
ONTF	On24 Inc	8.030	7.990	8.010	176.8K	0.000	0.00
ONTO	Onto Innovation Inc	214.6	208.0	211.3	194.1K	-6.6	3.03
OOMA	Ooma Inc	12.35	11.97	12.31	12.6K	-0.03	0.24
OPAD	Offerpad Solutions Inc	0.8500	0.7751	0.7975	1.01M	-0.0625	7.27
OPF.W	Oppfi Inc [Opfi/W]	0.7520	0.6600	0.6600	30.5K	-0.0400	5.71
OPFI	Oppfi Inc	9.300	9.120	9.160	119.1K	-0.210	2.24
OPFI.WS		0.6200	0.6200	0.6200	100	-0.0400	6.06
OPLN		28.48	28.00	28.36	211.8K	-0.14	0.47
OPP	Doubleline Strategic Opportunity Fund	7.930	7.850	7.910	55.2K	0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	17.10	16.94	17.01	13.5K	-0.08	0.46
OPP-B	Rivernorth/Doubleline Strategic	18.75	18.60	18.62	3.1K	-0.13	0.69
OPPpA		17.14	17.08	17.08	5.6K	0.14	0.82
OPPpB		18.74	18.69	18.73	1.1K	0.11	0.59
OPTU	Optimum Communications Inc	1.440	1.385	1.425	540.7K	0.005	0.35
OPY	Oppenheimer Holdings	88.46	86.56	87.23	7.6K	-3.09	3.42
OR	OR Royalties Inc	48.06	46.70	47.26	182.2K	0.25	0.52
ORA	Ormat Technologies	107.0	101.1	101.4	207.7K	-5.1	4.78
ORC	Orchid Island Capital Inc	7.590	7.418	7.495	3.2M	-0.105	1.38
ORC-D		47.49	45.97	47.25	3.38M	0.12	0.25
ORCL	Oracle Corp	149.0	143.1	144.4	9.0M	-5.8	3.89
ORI	Old Republic International Corp	43.04	42.55	42.67	234.0K	-0.02	0.05
ORN	Orion Group Holdings Inc	13.68	13.11	13.36	85.4K	-0.43	3.08
OSCR	Oscar Health Inc Cl A	13.86	13.16	13.58	2.28M	-0.09	0.66
OSG	Overseas Shipholding Group Inc	5.550	5.400	5.415	74.8K	-0.105	1.90
OSK	Oshkosh Truck Corp	170.5	163.8	165.9	172.8K	-6.1	3.55
OTF	Blue Owl Technology Finance Corp	11.70	11.07	11.16	697.9K	-0.31	2.70
OTIS	Otis Worldwide Corp	91.43	90.57	91.29	488.5K	-0.17	0.19
OUT	Outfront Media Inc	29.27	28.14	28.95	516.9K	0.43	1.51
OVV	Ovintiv Inc	50.50	49.07	49.91	818.5K	0.47	0.95
OWL	Blue Owl Capital Inc	11.21	10.52	10.55	13.94M	-0.68	6.06
OWLT	Owlet Inc	11.84	11.53	11.67	8.8K	0.05	0.39
OXM	Oxford Industries	39.71	38.32	39.50	28.6K	-0.91	2.24
OXY	Occidental Petroleum Corp	53.05	51.25	52.56	4.22M	1.13	2.19
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	29.94	27.59	29.26	89.3K	0.52	1.81
OXY.WS		31.00	29.90	30.57	46.5K	1.19	4.05
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES