List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.54	60.30	61.41	4.37M	0.70	1.15
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.58	21.25	21.34	2.7K	-0.24	1.11
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.10	20.86	20.94	4.0K	-0.16	0.76
OAKpA		21.58	21.25	21.34	2.2K	-0.24	1.11
OAKpB		21.10	20.86	20.94	3.7K	-0.16	0.76
OBDC	Blue Owl Capital Corp	12.84	12.53	12.62	3.4M	-0.12	0.94
OBK	Origin Bancorp Inc	40.78	40.13	40.44	108.6K	-0.04	0.10
OC	Owens Corning Inc	125.2	123.2	124.5	564.6K	-0.2	0.14
ODC	Oil-Dri Corp of America	55.99	53.68	55.25	59.6K	1.39	2.58
ODV	Osisko Dev Corp	3.560	3.370	3.470	1.03M	-0.050	1.42
OEC	Orion S.A.	6.460	6.320	6.380	242.1K	-0.040	0.62
OFG	OFG Bancorp	41.89	41.37	41.56	64.6K	-0.34	0.81
OGE	Oge Energy Corp	43.88	43.42	43.63	528.6K	-0.08	0.18
OGN	Organon & Co.	8.800	8.610	8.750	3.14M	0.060	0.69
OGS	One Gas Inc	78.75	77.51	78.70	149.1K	0.78	1.00
OHI	Omega Healthcare Investors	44.86	44.07	44.72	1.53M	0.24	0.54
OI	O-I Glass Inc	15.86	15.28	15.41	639.4K	-0.41	2.59
OIA	Invesco Muni Income Trust	6.190	6.150	6.160	51.9K	-0.040	0.65
OII	Oceaneering International	27.69	26.86	27.28	411.0K	0.20	0.74
OIS	Oil States International	8.300	8.121	8.180	443.7K	-0.010	0.12
OKE	Oneok Inc	74.63	72.42	74.41	2.36M	1.05	1.43
OKLO	Oklo Inc	96.70	89.30	94.90	11.49M	3.50	3.83
OLN	Olin Corp	23.84	23.20	23.43	753.7K	-0.22	0.93
OLP	One Liberty Properties	21.61	21.29	21.57	47.8K	0.20	0.94
OMC	Omnicom Group Inc	81.25	79.29	79.80	1.69M	-1.05	1.30
OMF	Onemain Holdings Inc	66.33	64.64	65.40	669.0K	0.36	0.55
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	54.10	52.36	52.72	30.2K	-0.67	1.26
ONL	Orion Properties Inc	2.200	2.120	2.170	204.2K	0.020	0.94
ONON	On Holding Ag Cl A	46.42	44.99	45.04	2.89M	-0.95	2.07
ONTF	On24 Inc	7.980	7.960	7.965	194.0K	-0.010	0.13
ONTO	Onto Innovation Inc	223.6	214.4	220.3	474.3K	2.4	1.11
OOMA	Ooma Inc	12.02	11.83	11.86	102.9K	-0.07	0.59
OPAD	Offerpad Solutions Inc	1.420	1.280	1.350	3.75M	0.020	1.49
OPF.W	Oppfi Inc [Opfi/W]	1.190	1.080	1.130	2.6K	-0.047	4.01
OPFI	Oppfi Inc	10.130	9.930	9.930	406.9K	-0.100	1.00
OPFI.WS		1.190	1.080	1.130	2.6K	-0.047	4.01
OPLN		32.10	30.04	30.10	417.7K	-1.19	3.80
OPP	Doubleline Strategic Opportunity Fund	7.890	7.830	7.830	126.3K	-0.060	0.76
OPP-A	Rivernorth/Doubleline Strategic	17.13	17.00	17.08	3.4K	0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	18.78	18.72	18.77	2.9K	0.00	0.00
OPPpA		17.13	17.00	17.07	3.2K	0.10	0.57
OPPpB		18.78	18.72	18.77	2.6K	0.00	0.00
OPTU	Optimum Communications Inc	1.930	1.800	1.890	590.1K	-0.020	1.05
OPY	Oppenheimer Holdings	82.39	78.43	82.36	29.2K	3.05	3.86
OR	OR Royalties Inc	41.29	39.90	41.19	727.6K	0.36	0.88
ORA	Ormat Technologies	119.4	115.4	118.0	485.2K	2.0	1.76
ORC	Orchid Island Capital Inc	8.340	8.081	8.335	5.93M	0.210	2.59
ORCL	Oracle Corp	192.1	186.5	191.1	11.64M	1.2	0.65
ORI	Old Republic International Corp	43.37	42.93	43.05	577.4K	-0.27	0.62
ORN	Orion Group Holdings Inc	11.61	11.02	11.12	81.4K	-0.11	0.98
OSCR	Oscar Health Inc Cl A	17.78	16.50	16.55	6.75M	-0.87	4.99
OSG	Overseas Shipholding Group Inc	6.330	6.040	6.070	523.3K	-0.250	3.96
OSK	Oshkosh Truck Corp	154.7	151.5	152.2	293.1K	-1.1	0.72
OTF	Blue Owl Technology Finance Corp	14.44	14.12	14.15	770.1K	-0.34	2.35
OTIS	Otis Worldwide Corp	91.38	89.72	90.16	1.84M	-0.19	0.21
OUT	Outfront Media Inc	25.25	24.37	25.21	629.5K	0.76	3.11
OVV	Ovintiv Inc	40.29	39.50	39.69	1.42M	-0.26	0.65
OWL	Blue Owl Capital Inc	16.11	15.69	15.93	4.42M	0.14	0.89
OWLT	Owlet Inc	14.24	13.48	13.71	162.7K	0.14	1.03
OXM	Oxford Industries	42.48	40.53	40.57	177.3K	-2.09	4.89
OXY	Occidental Petroleum Corp	43.70	42.63	42.70	8.27M	-0.47	1.09
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	21.62	20.75	20.80	29.3K	-0.53	2.48
OXY.WS		21.62	20.75	20.80	17.2K	-0.53	2.48
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES