List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.95	64.27	64.75	598.2K	0.11	0.17
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.27	20.82	20.82	10.1K	-0.58	2.71
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.10	20.60	20.87	9.0K	-0.23	1.07
OAKpA		20.83	20.76	20.76	600	-0.06	0.29
OAKpB		20.75	20.53	20.74	612	-0.13	0.60
OBDC	Blue Owl Capital Corp	11.84	11.60	11.79	394.2K	0.19	1.59
OBK	Origin Bancorp Inc	45.80	45.30	45.77	7.4K	1.02	2.28
OC	Owens Corning Inc	124.4	120.4	124.4	93.9K	6.5	5.53
ODC	Oil-Dri Corp of America	72.50	71.15	72.50	3.1K	1.61	2.27
ODV	Osisko Dev Corp	3.590	3.400	3.590	144.7K	0.220	6.53
OEC	Orion S.A.	6.972	6.820	6.972	37.2K	0.082	1.19
OFG	OFG Bancorp	42.55	42.35	42.55	14.0K	0.56	1.33
OFRM		16.31	15.91	16.01	44.0K	0.12	0.77
OGC		35.02	32.74	34.85	4.7K	1.52	4.56
OGE	Oge Energy Corp	48.39	47.86	48.01	36.8K	-0.61	1.25
OGN	Organon & Co.	9.430	9.193	9.360	581.6K	0.030	0.32
OGS	One Gas Inc	89.38	88.68	89.37	21.2K	-0.31	0.34
OHI	Omega Healthcare Investors	46.89	46.35	46.89	129.7K	0.31	0.65
OI	O-I Glass Inc	10.86	10.50	10.85	103.7K	0.44	4.23
OIA	Invesco Muni Income Trust	6.165	6.140	6.160	7.6K	0.030	0.49
OII	Oceaneering International	36.75	35.50	35.71	137.6K	-1.03	2.79
OIS	Oil States International	10.74	10.18	10.23	73.5K	-0.64	5.89
OKE	Oneok Inc	84.92	81.77	81.77	754.5K	-3.44	4.04
OKLO	Oklo Inc	67.05	62.50	66.34	2.37M	2.13	3.32
OLN	Olin Corp	27.98	26.16	26.31	196.1K	-1.68	5.99
OLP	One Liberty Properties	23.33	23.15	23.21	5.8K	0.14	0.61
OMC	Omnicom Group Inc	79.78	78.80	79.62	213.2K	0.86	1.09
OMF	Onemain Holdings Inc	59.36	58.59	59.31	53.2K	1.66	2.87
ONIT	Onity Group Inc	45.05	44.34	44.82	2.5K	1.13	2.59
ONL	Orion Properties Inc	2.550	2.495	2.520	118.4K	-0.030	1.18
ONON	On Holding Ag Cl A	37.69	35.42	37.25	920.7K	1.83	5.17
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	287.7	269.7	281.1	130.7K	14.0	5.22
OOMA	Ooma Inc	15.28	15.00	15.18	67.1K	0.23	1.54
OPAD	Offerpad Solutions Inc	0.8885	0.8505	0.8866	282.6K	0.0166	1.91
OPF.W	Oppfi Inc [Opfi/W]	0.2700	0.2400	0.2400	800	-0.0300	11.11
OPFI	Oppfi Inc	8.850	8.600	8.820	39.3K	0.250	2.92
OPFI.WS		0.2700	0.2400	0.2400	800	-0.0300	11.11
OPLN		31.40	31.11	31.38	22.2K	0.67	2.18
OPP	Doubleline Strategic Opportunity Fund	7.875	7.840	7.850	10.6K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	16.81	16.69	16.80	10.4K	-0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.64	18.28	18.45	4.9K	-0.20	1.07
OPPpA		16.82	16.82	16.82	300	0.02	0.12
OPPpB		18.64	18.28	18.45	4.7K	-0.20	1.07
OPTU	Optimum Communications Inc	1.680	1.530	1.670	590.3K	0.140	9.15
OPY	Oppenheimer Holdings	115.3	112.7	113.8	4.0K	1.1	0.99
OR	OR Royalties Inc	42.59	40.88	42.59	45.7K	1.72	4.21
ORA	Ormat Technologies	112.6	110.5	111.1	36.8K	-1.4	1.26
ORC	Orchid Island Capital Inc	6.980	6.800	6.980	1.24M	0.180	2.65
ORC-D		53.56	52.09	53.22	3.96M	2.37	4.66
ORCL	Oracle Corp	185.0	177.5	182.0	9.63M	3.6	2.03
ORI	Old Republic International Corp	42.21	41.44	42.07	29.3K	0.49	1.18
ORN	Orion Group Holdings Inc	11.85	11.63	11.73	21.2K	0.22	1.87
OSCR	Oscar Health Inc Cl A	16.16	15.55	16.03	720.2K	0.40	2.53
OSG	Overseas Shipholding Group Inc	4.895	4.860	4.895	15.6K	0.035	0.72
OSK	Oshkosh Truck Corp	149.9	144.9	147.0	25.7K	3.3	2.26
OTF	Blue Owl Technology Finance Corp	12.34	12.10	12.20	89.2K	0.13	1.08
OTIS	Otis Worldwide Corp	82.04	80.56	81.90	315.9K	1.21	1.49
OUT	Outfront Media Inc	30.30	29.63	30.19	85.3K	0.67	2.27
OVV	Ovintiv Inc	54.61	51.66	51.95	320.1K	-3.78	6.77
OWL	Blue Owl Capital Inc	10.000	9.700	9.850	2.68M	0.200	2.07
OWLT	Owlet Inc	5.700	5.480	5.700	9.4K	0.220	4.01
OXM	Oxford Industries	45.47	44.58	45.12	23.2K	0.03	0.06
OXY	Occidental Petroleum Corp	56.99	52.81	52.99	4.52M	-3.88	6.82
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.00	33.57	34.81	44.0K	1.01	2.99
OXY.WS		31.85	30.81	31.04	32.1K	-3.78	10.86
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES