Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp55.4354.6955.151,579,8000.490.90 
OAOrbital Atk Inc102.4101.0102.0281,7001.11.13 
OAKOaktree Capital Group Llc45.9045.3045.70132,0000.200.44 
OAK-AFive Oaks Investment Corp. 8.7525.0124.9024.982,8000.070.28 
OAKSFive Oaks Investment Corp5.4405.3705.42040,1000.0300.56 
OASOasis Petroleum Inc11.7010.2610.4114,316,200-0.827.30 
OBOnebeacon Insurance Group18.3618.2618.27130,300-0.040.22 
OCOwens Corning Inc62.6061.5561.86448,400-0.200.32 
OCIPOci Partners LP9.1508.7509.1505,9000.1501.67 
OCNOcwen Financial Corp2.7502.6002.6201,855,700-0.0702.60 
ODCOil-Dri Corporation of America35.8434.8034.875,600-0.230.66 
OECOrion Engineered Carbons S.A R18.2517.6517.75318,800-0.150.84 
OFCCorporate Office Properties34.4334.1934.21706,200-0.030.09 
OFC-LCorp Office Properties Trust25.3325.3225.32590,9000.000.00 
OFGOriental Financial Group9.9509.6509.700432,700-0.0500.51 
OFG-AOriental Fin Mips A23.9923.9923.996000.150.63 
OFG-BOriental Finl Pfd B23.7623.6423.723,8000.050.21 
OFG-DOriental Financial Group Inc24.0523.9024.052,9000.341.43 
OGEOge Energy Corp35.4635.1035.28906,0000.180.51 
OGSOne Gas Inc70.8869.6870.52159,0000.911.31 
OHIOmega Healthcare Investors33.4431.9831.995,551,200-1.323.96 
OIOwens-Illinois22.5322.1422.46933,5000.231.03 
OIAInvesco Muni Income Trust7.9807.9007.98096,0000.1001.27 
OIB.COi Sa6.2806.0806.18022,5000.1201.98 
OIIOceaneering International26.4224.5924.622,007,700-1.606.10 
OISOil States International30.7528.6528.70353,600-1.605.28 
OKEOneok Inc53.1051.5351.664,524,400-1.122.12 
OKSOneok Partners LP52.0550.5450.70673,500-1.042.01 
OLNOlin Corp31.0030.0130.302,307,200-0.230.75 
OLPOne Liberty Properties23.0022.6822.7343,800-0.120.53 
OMAAOm Asset Management Plc23.6623.4623.6519,5000.241.03 
OMAMOm Asset Management Ltd14.0513.7913.91571,7000.100.72 
OMCOmnicom Group Inc83.9183.1583.601,047,8000.450.54 
OMEOmega Protein Corp18.2517.9518.15104,8000.201.11 
OMFOnemain Holdings Inc23.6022.8823.55508,7000.492.12 
OMIOwens & Minor32.3931.9732.17653,2000.230.72 
OMNOmnova Solutions Inc8.8508.5508.60062,700-0.1501.71 
ONDKOn Deck Capital Inc3.7103.5503.550357,000-0.1002.74 
OOMAOoma Inc8.5008.0008.500235,1000.2503.03 
OPPRivernorth/Doubleline Strategic19.0318.8619.0355,0000.150.79 
OPYOppenheimer Holdings16.2015.7515.8520,100-0.100.63 
OROsisko Gold Royalties Ltd10.8110.5610.68904,600-0.141.29 
ORAOrmat Technologies58.4357.8258.19107,7000.060.10 
ORANOrange Ads17.6017.5117.57302,200-0.020.11 
ORCOrchid Island Capital Inc10.4810.3210.341,417,000-0.090.86 
ORCLOracle Corp45.3044.8345.207,597,6000.370.83 
ORIOld Republic International Corp19.9619.7519.83772,9000.030.15 
ORNOrion Group Holdings Inc7.3207.1007.22079,3000.0600.84 
OSBNorbord Inc29.4428.8828.884,900-0.371.26 
OSGOverseas Shipholding Group Inc3.2403.0303.040540,000-0.1504.70 
OSKOshkosh Truck Corp65.5464.2864.63404,700-0.310.48 
OUTOutfront Media Inc23.1022.6222.81712,000-0.220.96 
OXMOxford Industries55.0253.3754.88125,6001.623.04 
OXYOccidental Petroleum Corp61.3560.2460.714,688,200-0.450.74 
OZMOch-Ziff Capital Management2.4102.3602.390827,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03