List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.98	65.00	65.81	1.92M	-0.69	1.03
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.21	22.10	22.10	2.8K	0.02	0.07
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.98	21.86	21.86	11.8K	-0.08	0.36
OAKpA		21.99	21.99	21.99	100	-0.11	0.48
OAKpB		21.95	21.85	21.95	990	0.09	0.41
OBDC	Blue Owl Capital Corp	11.89	11.56	11.67	1.72M	-0.02	0.13
OBK	Origin Bancorp Inc	43.09	42.10	42.21	12.1K	0.04	0.09
OC	Owens Corning Inc	132.8	121.0	125.8	722.6K	-0.8	0.65
ODC	Oil-Dri Corp of America	64.85	63.25	64.26	5.4K	-0.69	1.06
ODV	Osisko Dev Corp	4.348	4.180	4.340	868.0K	0.150	3.58
OEC	Orion S.A.	5.620	5.440	5.530	170.8K	-0.025	0.45
OFG	OFG Bancorp	42.03	41.51	41.89	18.9K	0.59	1.43
OFRM		23.88	21.21	21.30	115.3K	-2.26	9.59
OGE	Oge Energy Corp	48.32	47.38	47.84	83.2K	-0.56	1.15
OGN	Organon & Co.	8.170	7.905	7.905	784.2K	-0.235	2.89
OGS	One Gas Inc	85.39	84.22	85.22	45.8K	-0.17	0.20
OHI	Omega Healthcare Investors	47.42	46.99	47.29	217.4K	0.17	0.36
OI	O-I Glass Inc	14.78	12.96	13.50	877.9K	-1.33	8.97
OIA	Invesco Muni Income Trust	6.380	6.324	6.374	44.0K	0.014	0.22
OII	Oceaneering International	39.35	37.26	37.53	1.06M	-1.29	3.32
OIS	Oil States International	15.00	13.42	13.55	725.6K	-0.84	5.84
OKE	Oneok Inc	83.00	79.73	80.71	1.7M	-2.19	2.64
OKLO	Oklo Inc	67.46	64.76	66.69	1.81M	1.63	2.51
OLN	Olin Corp	24.95	23.83	23.92	464.3K	-0.36	1.48
OLP	One Liberty Properties	23.32	23.00	23.32	13.3K	0.02	0.06
OMC	Omnicom Group Inc	82.98	81.10	82.22	688.0K	-0.23	0.28
OMF	Onemain Holdings Inc	56.00	55.20	55.24	110.1K	0.03	0.05
ONIT	Onity Group Inc	41.47	40.18	41.38	6.7K	0.74	1.81
ONL	Orion Properties Inc	2.535	2.510	2.515	21.1K	0.005	0.20
ONON	On Holding Ag Cl A	47.20	46.31	46.31	731.6K	-0.48	1.03
ONTF	On24 Inc	8.040	7.950	8.020	359.8K	0.100	1.26
ONTO	Onto Innovation Inc	230.0	221.2	221.4	225.5K	-2.8	1.27
OOMA	Ooma Inc	12.11	11.71	12.06	33.4K	0.26	2.20
OPAD	Offerpad Solutions Inc	0.8600	0.7800	0.8140	417.3K	0.0340	4.36
OPF.W	Oppfi Inc [Opfi/W]	0.5900	0.5500	0.5500	31.0K	-0.0306	5.27
OPFI	Oppfi Inc	9.270	9.090	9.220	59.1K	0.130	1.43
OPFI.WS		0.6000	0.6000	0.6000	400	0.0500	9.09
OPLN		26.81	25.81	26.45	281.6K	0.30	1.15
OPP	Doubleline Strategic Opportunity Fund	7.900	7.840	7.870	18.6K	0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	17.12	17.00	17.07	4.5K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.85	18.63	18.63	8.9K	-0.15	0.77
OPPpA		17.13	17.07	17.13	1.2K	0.06	0.33
OPPpB		18.79	18.64	18.79	400	0.16	0.86
OPTU	Optimum Communications Inc	1.540	1.450	1.455	166.4K	-0.035	2.35
OPY	Oppenheimer Holdings	88.22	85.99	88.16	29.2K	1.78	2.05
OR	OR Royalties Inc	46.09	45.20	45.55	84.9K	0.12	0.26
ORA	Ormat Technologies	117.2	114.8	115.6	91.7K	-0.3	0.22
ORC	Orchid Island Capital Inc	7.650	7.460	7.475	2.48M	-0.115	1.52
ORC-D		46.35	44.46	46.14	2.37M	1.31	2.92
ORCL	Oracle Corp	153.3	145.7	150.1	8.87M	3.9	2.68
ORI	Old Republic International Corp	42.46	41.85	41.97	171.9K	-0.02	0.05
ORN	Orion Group Holdings Inc	14.03	13.62	13.79	56.5K	-0.01	0.07
OSCR	Oscar Health Inc Cl A	12.87	12.20	12.70	1.53M	0.40	3.25
OSG	Overseas Shipholding Group Inc	5.280	5.010	5.280	215.5K	0.190	3.73
OSK	Oshkosh Truck Corp	180.0	170.8	172.4	52.0K	-5.5	3.11
OTF	Blue Owl Technology Finance Corp	11.60	11.35	11.37	706.5K	-0.16	1.39
OTIS	Otis Worldwide Corp	90.19	88.58	89.33	573.0K	-0.58	0.65
OUT	Outfront Media Inc	26.36	25.93	26.08	105.4K	-0.26	0.99
OVV	Ovintiv Inc	50.51	48.61	48.79	1.11M	-1.30	2.60
OWL	Blue Owl Capital Inc	11.20	10.47	11.18	19.37M	0.45	4.20
OWLT	Owlet Inc	11.82	11.12	11.79	11.9K	0.51	4.52
OXM	Oxford Industries	40.51	39.39	39.58	10.1K	-1.04	2.56
OXY	Occidental Petroleum Corp	52.14	50.60	50.87	2.15M	-1.08	2.08
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	30.47	29.10	29.94	67.3K	-0.46	1.51
OXY.WS		30.02	28.63	28.67	11.3K	-1.49	4.94
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES