List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.54	62.41	62.54	4.9K	0.09	0.14
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.99	20.61	20.83	16.8K	0.04	0.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.82	20.69	20.69	11.3K	0.18	0.88
OAKpA		20.99	20.61	20.83	14.9K	0.04	0.17
OAKpB		20.82	20.69	20.69	9.5K	0.18	0.88
OBDC	Blue Owl Capital Corp	11.33	11.04	11.19	2.08M	0.16	1.45
OBK	Origin Bancorp Inc	48.19	47.45	48.19	47.9K	0.84	1.78
OC	Owens Corning Inc	121.1	118.3	120.1	428.9K	2.6	2.24
ODC	Oil-Dri Corp of America	77.11	74.78	76.65	38.9K	1.79	2.39
ODV	Osisko Dev Corp	2.740	2.740	2.740	400	-0.040	1.44
OEC	Orion S.A.	7.230	7.230	7.230	100	0.000	0.00
OFG	OFG Bancorp	45.95	45.95	45.95	110	0.25	0.55
OFRM	Once Upon A Farm Pbc	15.86	14.93	15.00	386.0K	-0.83	5.24
OGC	Oceanagold Corp	30.93	29.69	30.70	63.9K	1.76	6.08
OGE	Oge Energy Corp	48.41	48.41	48.41	200	0.00	0.00
OGN	Organon & Co.	13.42	13.41	13.41	484	0.00	0.00
OGS	One Gas Inc	81.73	81.73	81.73	100	-0.01	0.01
OHI	Omega Healthcare Investors	48.59	47.80	48.35	1.05M	0.44	0.92
OI	O-I Glass Inc	9.110	8.900	9.080	1.03M	0.250	2.83
OIA	Invesco Muni Income Trust	6.670	6.580	6.580	400	0.490	8.05
OII	Oceaneering International	39.10	39.00	39.10	621	0.05	0.13
OIS	Oil States International	8.750	8.750	8.750	160	-0.050	0.57
OKE	Oneok Inc	90.40	88.83	88.83	408	-1.61	1.78
OKLO	Oklo Inc	70.79	68.60	70.40	149.2K	1.70	2.47
OLN	Olin Corp	26.59	25.95	26.16	855.2K	0.10	0.38
OLP	One Liberty Properties	23.52	23.52	23.52	100	0.03	0.13
OMC	Omnicom Group Inc	82.05	73.61	74.42	914.4K	-0.52	0.69
OMF	Onemain Holdings Inc	53.79	53.79	53.79	106	0.00	0.00
ONIT	Onity Group Inc	35.83	34.51	35.79	35.2K	1.35	3.93
ONL	Orion Properties Inc	3.040	2.960	2.985	222.1K	-0.010	0.33
ONON	On Holding Ag Cl A	40.60	40.40	40.55	2.0K	0.23	0.57
ONT	Onterris Inc	16.97	15.60	15.86	361.2K	-0.73	4.39
ONTO	Onto Innovation Inc	280.0	278.1	279.5	1.4K	5.3	1.94
OOMA	Ooma Inc	20.20	20.20	20.20	100	0.93	4.83
OPAD	Offerpad Solutions Inc	0.6900	0.6895	0.6900	826	-0.0100	1.43
OPF.W	Oppfi Inc [Opfi/W]	0.0499	0.0300	0.0429	14.0K	-0.0046	9.68
OPFI	Oppfi Inc	8.330	8.160	8.300	325.6K	0.150	1.84
OPFI.WS		0.0499	0.0300	0.0429	13.9K	-0.0046	9.68
OPLN	Openlane Inc	36.25	35.52	35.75	337.2K	0.35	0.99
OPP	Doubleline Strategic Opportunity Fund	7.660	7.600	7.640	107.6K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.78	16.62	16.70	4.7K	0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	18.59	18.34	18.36	3.3K	-0.02	0.08
OPPpA		16.78	16.62	16.78	4.0K	0.09	0.54
OPPpB		18.59	18.34	18.36	2.9K	-0.02	0.08
OPTU	Optimum Communications Inc	0.7137	0.6354	0.6442	3.34M	-0.0196	2.96
OPY	Oppenheimer Holdings	95.60	92.32	94.21	12.6K	0.49	0.52
OR	OR Royalties Inc	37.16	36.19	36.91	316.7K	1.31	3.68
ORA	Ormat Technologies	140.9	139.1	140.0	2.8K	0.9	0.66
ORC	Orchid Island Capital Inc	6.855	6.800	6.855	2.5K	0.005	0.07
ORC-D	Oracle Corp D/S Pfd D	58.50	56.36	56.80	201.2K	0.08	0.14
ORCL	Oracle Corp	193.0	191.5	192.5	48.2K	-0.6	0.29
ORI	Old Republic International Corp	39.61	39.11	39.41	1.12M	0.06	0.15
ORN	Orion Group Holdings Inc	14.63	13.95	14.36	240.9K	0.33	2.35
OSCR	Oscar Health Inc Cl A	22.03	21.60	22.01	11.0K	0.12	0.55
OSG	Overseas Shipholding Group Inc	5.720	5.470	5.550	234.6K	-0.070	1.25
OSK	Oshkosh Truck Corp	130.6	128.2	129.4	169.5K	0.9	0.71
OTA.U	Starlink AI Acquisition Corporation	10.53	10.05	10.10	21.4K	0.07	0.65
OTF	Blue Owl Technology Finance Corp	10.70	10.70	10.70	849	0.05	0.47
OTIS	Otis Worldwide Corp	73.40	72.21	72.74	1.08M	-0.04	0.05
OUT	Outfront Media Inc	33.94	33.20	33.37	811.4K	-0.24	0.71
OVV	Ovintiv Inc	58.76	56.37	56.47	1.58M	-2.27	3.86
OWL	Blue Owl Capital Inc	10.15	10.00	10.11	7.1K	0.01	0.10
OWLT	Owlet Inc	5.930	5.630	5.730	143.4K	-0.060	1.04
OXM	Oxford Industries	45.20	42.02	45.15	191.6K	3.37	8.08
OXY	Occidental Petroleum Corp	57.46	56.25	56.48	83.2K	-0.98	1.70
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.98	35.50	35.50	55.6K	-1.27	3.45
OXY.WS		36.98	35.50	35.50	44.9K	-1.27	3.45
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES