Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp64.8463.7764.771,265,4000.941.47 
OAKOaktree Capital Group Llc41.2540.3841.21103,4000.781.93 
OAK-AOaktree Cap Group Llc Series A Pfd24.8324.5124.7717,2000.170.69 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.4924.2024.4929,2000.341.41 
OASOasis Petroleum Inc6.5806.4106.5007,405,7000.0901.40 
OBEObsidian Energy Ltd0.50000.48000.4900165,4000.01002.08 
OCOwens Corning Inc47.1845.8847.132,401,2000.360.77 
OCNOcwen Financial Corp1.9551.8301.920663,1000.0603.23 
ODCOil-Dri Corporation of America29.0627.9128.217,7000.050.18 
OECOrion Engineered Carbons S.A R27.1826.5426.69489,600-0.271.00 
OFCCorporate Office Properties23.3022.9223.19416,0000.150.65 
OFGOriental Financial Group17.7117.0617.70391,9000.412.37 
OFG-AOriental Fin Mips A24.2924.1624.292,1000.040.16 
OFG-BOriental Finl Pfd B24.3524.1924.242,4000.040.17 
OFG-DOriental Financial Group Inc24.7024.7024.701000.000.00 
OGEOge Energy Corp40.2639.2139.981,376,6000.661.68 
OGSOne Gas Inc77.4975.9377.36194,0001.231.62 
OHIOmega Healthcare Investors37.5636.8937.431,299,3000.541.46 
OIOwens-Illinois18.9618.6118.77679,8000.150.81 
OIAInvesco Muni Income Trust7.3907.3307.39069,0000.0100.14 
OIB.COi S.A.1.8351.7001.7504,712,0000.0502.94 
OIIOceaneering International16.1115.6615.79567,800-0.020.13 
OISOil States International17.8817.3117.50481,300-0.040.23 
OKEOneok Inc61.0859.6160.962,653,0001.592.68 
OLNOlin Corp22.3121.4821.681,627,600-0.512.30 
OLPOne Liberty Properties26.2025.6025.9738,8000.361.41 
OMA.UOne Madison Group10.4510.3710.457,1000.080.77 
OMA.WOne Madison Corp. Warrants0.77000.75000.750023,600-0.04005.06 
OMADOne Madison Corporation Class A10.0910.0310.041,700-0.040.40 
OMCOmnicom Group Inc76.3675.7176.111,177,5000.320.42 
OMFOnemain Holdings Inc27.7827.2627.73512,8000.220.80 
OMIOwens & Minor7.5487.3257.5201,096,7000.0100.13 
OMNOmnova Solutions Inc8.1407.7508.100101,3000.2002.53 
OMPOasis Midstream Partners LP19.2518.9619.0066,7000.020.11 
ONDKOn Deck Capital Inc7.2407.0807.170202,6000.0801.13 
ONEOnesmart International Education Group8.6908.2408.600101,3000.2903.49 
OOMAOoma Inc14.9114.3214.8240,3000.483.35 
OPPRivernorth/Doubleline Strategic16.9716.8516.9480,9000.050.30 
OPYOppenheimer Holdings26.9826.2126.9740,3000.582.20 
OROsisko Gold Royalties Ltd9.0608.8308.960453,200-0.0100.11 
ORAOrmat Technologies53.6853.1453.63122,7000.200.37 
ORANOrange ADR15.4015.2215.28578,600-0.281.80 
ORCOrchid Island Capital Inc6.7606.6906.720361,1000.0100.15 
ORCLOracle Corp48.5347.4148.3812,142,1000.200.42 
ORIOld Republic International Corp21.3321.0421.301,007,2000.190.90 
ORNOrion Group Holdings Inc5.1004.7804.780100,200-0.3106.09 
OSBNorbord Inc28.0926.6627.09272,900-0.903.22 
OSGOverseas Shipholding Group Inc2.0501.9302.030230,7000.0201.00 
OSKOshkosh Truck Corp67.9166.3067.66366,2000.070.10 
OSLEOaktree Specialty Lending Corp25.3425.1325.202,9000.411.65 
OUTOutfront Media Inc20.5720.1520.25678,900-0.110.54 
OXMOxford Industries75.4773.4875.16138,3001.021.38 
OXYOccidental Petroleum Corp66.5365.3565.524,499,600-0.060.09 
OZMOch-Ziff Capital Management12.3711.7411.8560,300-0.131.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83