Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp53.1552.6053.141,977,4000.390.74 
OAOrbital Atk Inc132.5131.8132.5738,8000.70.56 
OAKOaktree Capital Group Llc46.0545.4245.65198,000-0.050.11 
OAK-AFive Oaks Investment Corp 8.7525.2725.2225.251,200-0.010.04 
OAKSFive Oaks Investment Corp3.9803.6103.610676,100-0.2506.48 
OASOasis Petroleum Inc8.9108.7058.8406,002,300-0.0500.56 
OBEObsidian Energy Ltd1.2001.1701.1802,113,100-0.0302.48 
OCOwens Corning Inc96.4095.7096.03518,3000.410.43 
OCIPOci Partners LP8.7508.6008.75014,4000.0500.57 
OCNOcwen Financial Corp3.1503.0103.1103,887,2000.0601.97 
ODCOil-Dri Corporation of America42.7240.3842.395,7001.664.08 
OECOrion Engineered Carbons S.A R28.2527.5028.25636,0000.602.17 
OFCCorporate Office Properties27.6627.4127.62472,9000.160.58 
OFGOriental Financial Group9.1008.8509.050202,7000.1001.12 
OFG-AOriental Fin Mips A24.3023.7724.003,0000.130.54 
OFG-BOriental Finl Pfd B22.0521.9621.965000.160.73 
OFG-DOriental Financial Group Inc22.7122.5022.651,0000.411.86 
OGEOge Energy Corp31.6531.2331.421,168,1000.090.29 
OGSOne Gas Inc69.5968.3369.04201,200-0.150.22 
OHIOmega Healthcare Investors26.5126.0126.501,759,6000.180.68 
OIOwens-Illinois22.6822.3322.60852,9000.271.21 
OIAInvesco Muni Income Trust8.1208.0308.07057,7000.0300.37 
OIB.COi S.A.6.5005.5106.400136,5000.96017.65 
OIIOceaneering International22.1821.4622.15823,5000.331.51 
OISOil States International32.9532.0832.80510,3000.351.08 
OKEOneok Inc58.3457.1458.328,657,0000.180.31 
OLNOlin Corp37.0636.1936.881,293,3000.240.66 
OLPOne Liberty Properties25.7325.2325.6624,4000.351.38 
OMAAOm Asset Management Plc24.5523.8624.2511,600-0.150.61 
OMAMOm Asset Management Ltd18.4718.1518.36647,1000.180.99 
OMCOmnicom Group Inc76.1074.1674.963,044,400-1.061.39 
OMFOnemain Holdings Inc33.3232.9633.10539,6000.100.30 
OMIOwens & Minor21.5220.4521.461,244,7000.271.27 
OMNOmnova Solutions Inc10.7510.4010.70113,3000.151.42 
OMPOasis Midstream Partners LP19.4018.5019.10130,100-0.050.26 
ONDKOn Deck Capital Inc4.8504.7104.730318,400-0.0200.42 
OOMAOoma Inc11.7010.8011.05108,200-0.554.74 
OPPRivernorth/Doubleline Strategic18.1918.0618.1372,200-0.040.22 
OPYOppenheimer Holdings28.7526.8528.40161,1001.555.77 
OROsisko Gold Royalties Ltd11.8411.6711.69523,000-0.030.26 
ORAOrmat Technologies66.6565.8766.58140,3000.450.68 
ORANOrange Ads17.7717.6017.65355,600-0.100.56 
ORCOrchid Island Capital Inc7.9007.8157.8901,062,8000.0400.51 
ORCLOracle Corp50.6050.2750.5814,011,4000.350.70 
ORIOld Republic International Corp20.3220.1120.273,042,6000.100.50 
ORNOrion Group Holdings Inc8.2908.1008.20088,7000.0100.12 
OSBNorbord Inc35.7935.0035.71134,1000.471.33 
OSGOverseas Shipholding Group Inc2.8202.6402.710768,5000.0100.37 
OSKOshkosh Truck Corp94.9391.4694.851,244,3003.704.06 
OSLEOaktree Specialty Lending Corp25.0824.9925.018,500-0.060.24 
OUTOutfront Media Inc22.5222.2222.50555,5000.231.03 
OXMOxford Industries83.8380.4083.64120,5003.043.77 
OXYOccidental Petroleum Corp75.6375.1075.553,224,7000.160.21 
OZMOch-Ziff Capital Management2.6652.5902.660299,0000.0401.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23