List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.64	60.40	61.45	3.54M	0.92	1.51
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.95	21.65	21.95	8.4K	0.11	0.50
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.89	21.42	21.87	29.3K	0.21	0.97
OAKpA		21.95	21.65	21.95	5.9K	0.11	0.50
OAKpB		21.89	21.42	21.87	25.4K	0.21	0.97
OBDC	Blue Owl Capital Corp	11.62	10.92	11.09	12.09M	-0.40	3.48
OBK	Origin Bancorp Inc	45.36	43.70	44.25	154.4K	0.07	0.16
OC	Owens Corning Inc	129.1	121.1	124.9	2.02M	2.8	2.27
ODC	Oil-Dri Corp of America	62.81	60.50	61.90	20.4K	0.41	0.67
ODV	Osisko Dev Corp	3.680	3.270	3.520	2.71M	0.140	4.14
OEC	Orion S.A.	6.840	6.410	6.720	516.6K	0.310	4.84
OFG	OFG Bancorp	41.83	40.42	41.44	122.5K	0.71	1.74
OGE	Oge Energy Corp	43.88	43.00	43.29	882.4K	0.21	0.49
OGN	Organon & Co.	8.330	7.985	8.000	3.42M	-0.200	2.44
OGS	One Gas Inc	81.36	79.18	80.51	188.0K	0.59	0.74
OHI	Omega Healthcare Investors	43.17	42.25	42.91	1.32M	-0.11	0.26
OI	O-I Glass Inc	16.09	15.57	15.74	757.8K	0.14	0.90
OIA	Invesco Muni Income Trust	6.250	6.160	6.210	81.7K	0.010	0.16
OII	Oceaneering International	31.78	30.32	31.40	508.8K	0.87	2.85
OIS	Oil States International	8.900	8.420	8.880	774.5K	0.400	4.72
OKE	Oneok Inc	78.49	75.05	78.27	3.28M	2.95	3.92
OKLO	Oklo Inc	79.18	74.03	77.94	7.2M	4.32	5.87
OLN	Olin Corp	23.28	21.73	22.93	2.73M	0.76	3.43
OLP	One Liberty Properties	22.02	21.61	21.85	26.1K	0.11	0.51
OMC	Omnicom Group Inc	75.94	67.93	67.99	5.39M	-8.53	11.15
OMF	Onemain Holdings Inc	66.26	63.36	64.04	730.4K	-1.32	2.02
ONIT	Onity Group Inc	45.79	42.07	43.35	40.4K	-1.14	2.56
ONL	Orion Properties Inc	2.456	2.290	2.390	306.8K	0.060	2.58
ONON	On Holding Ag Cl A	46.23	42.99	44.13	5.81M	-1.81	3.94
ONTF	On24 Inc	8.010	7.970	8.005	332.8K	0.035	0.44
ONTO	Onto Innovation Inc	209.0	194.3	199.9	307.0K	-2.6	1.27
OOMA	Ooma Inc	11.90	11.32	11.50	83.0K	-0.46	3.81
OPAD	Offerpad Solutions Inc	1.079	0.960	1.010	1.96M	-0.040	3.81
OPF.W	Oppfi Inc [Opfi/W]	0.9100	0.5250	0.6750	22.5K	-0.2750	28.95
OPFI	Oppfi Inc	9.850	9.036	9.150	689.8K	-0.580	5.96
OPFI.WS		0.9100	0.5250	0.6750	22.0K	-0.2750	28.95
OPLN		30.01	29.08	29.41	433.1K	-0.31	1.04
OPP	Doubleline Strategic Opportunity Fund	7.916	7.890	7.900	74.6K	0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	17.11	16.85	16.85	5.4K	-0.10	0.59
OPP-B	Rivernorth/Doubleline Strategic	18.99	18.73	18.73	2.8K	-0.27	1.42
OPPpA		17.11	16.85	16.85	5.0K	-0.10	0.59
OPPpB		18.99	18.73	18.73	2.7K	-0.27	1.42
OPTU	Optimum Communications Inc	1.670	1.570	1.650	2.03M	0.060	3.77
OPY	Oppenheimer Holdings	93.00	83.04	86.59	69.5K	-2.48	2.78
OR	OR Royalties Inc	41.20	38.93	40.30	856.3K	1.58	4.08
ORA	Ormat Technologies	130.1	127.0	129.7	254.0K	3.9	3.12
ORC	Orchid Island Capital Inc	7.860	7.645	7.820	6.96M	0.130	1.69
ORCL	Oracle Corp	162.0	151.9	154.6	28.83M	-5.5	3.41
ORI	Old Republic International Corp	40.42	39.06	40.20	990.8K	0.97	2.47
ORN	Orion Group Holdings Inc	13.55	12.72	13.15	295.9K	0.22	1.70
OSCR	Oscar Health Inc Cl A	14.33	13.53	13.91	4.18M	-0.09	0.64
OSG	Overseas Shipholding Group Inc	5.990	5.600	5.985	502.7K	0.285	5.00
OSK	Oshkosh Truck Corp	159.4	150.8	159.4	565.2K	9.9	6.60
OTF	Blue Owl Technology Finance Corp	13.28	12.13	12.32	4.48M	-0.83	6.31
OTIS	Otis Worldwide Corp	87.50	85.28	87.16	2.15M	1.01	1.17
OUT	Outfront Media Inc	25.49	24.86	25.47	665.4K	0.24	0.95
OVV	Ovintiv Inc	44.49	42.48	44.12	5.76M	1.64	3.86
OWL	Blue Owl Capital Inc	13.48	11.65	12.11	62.95M	-1.32	9.80
OWLT	Owlet Inc	12.92	11.71	12.89	130.9K	0.79	6.53
OXM	Oxford Industries	37.79	35.89	36.76	164.9K	0.10	0.27
OXY	Occidental Petroleum Corp	45.37	43.31	45.25	8.11M	1.45	3.31
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	23.39	21.43	23.28	76.1K	1.44	6.59
OXY.WS		23.39	21.43	23.28	36.7K	1.39	6.35
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES