List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.63	56.01	56.15	695.4K	-0.18	0.32
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.18	20.90	21.14	12.1K	0.06	0.28
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.97	20.87	20.91	11.5K	0.04	0.20
OAKpA		21.15	21.15	21.15	201	0.01	0.05
OAKpB		20.98	20.98	20.98	750	0.07	0.33
OBDC	Blue Owl Capital Corp	12.69	12.58	12.62	402.2K	-0.04	0.28
OBK	Origin Bancorp Inc	39.20	38.90	39.15	1.2K	0.28	0.71
OC	Owens Corning Inc	115.1	112.8	113.0	35.0K	-1.6	1.35
ODC	Oil-Dri Corp of America	51.11	50.89	51.11	1.1K	0.23	0.45
ODV	Osisko Dev Corp	3.950	3.810	3.830	252.7K	0.060	1.59
OEC	Orion S.A.	5.110	5.030	5.050	15.0K	-0.010	0.20
OFG	OFG Bancorp	42.74	42.24	42.24	11.5K	-0.06	0.14
OGE	Oge Energy Corp	42.63	42.37	42.45	46.3K	-0.05	0.12
OGN	Organon & Co.	6.890	6.790	6.875	169.4K	0.045	0.66
OGS	One Gas Inc	78.13	77.07	77.23	6.2K	-0.31	0.39
OHI	Omega Healthcare Investors	43.93	43.76	43.89	42.0K	-0.08	0.18
OI	O-I Glass Inc	14.76	14.56	14.57	39.2K	-0.09	0.58
OIA	Invesco Muni Income Trust	6.120	6.021	6.070	22.2K	0.000	0.00
OII	Oceaneering International	24.72	23.80	24.62	53.6K	1.01	4.26
OIS	Oil States International	7.140	6.800	7.075	31.3K	0.205	2.98
OKE	Oneok Inc	72.50	71.50	71.95	144.3K	0.28	0.39
OKLO	Oklo Inc	86.50	81.10	82.79	1.96M	-0.44	0.53
OLN	Olin Corp	20.98	20.34	20.50	53.1K	0.11	0.54
OLP	One Liberty Properties	21.01	20.21	20.35	7.3K	-0.46	2.21
OMC	Omnicom Group Inc	81.88	80.28	81.14	236.8K	0.91	1.13
OMF	Onemain Holdings Inc	69.11	68.31	68.89	40.1K	0.59	0.86
OMI	Owens & Minor	2.890	2.770	2.780	65.9K	-0.060	2.11
ONIT	Onity Group Inc	44.43	44.43	44.43	1.3K	-0.09	0.20
ONL	Orion Properties Inc	2.130	2.060	2.130	26.1K	0.070	3.40
ONON	On Holding Ag Cl A	49.00	47.92	48.19	156.1K	-0.38	0.78
ONTF	On24 Inc	5.820	5.800	5.815	2.9K	0.025	0.43
ONTO	Onto Innovation Inc	162.8	157.9	158.0	35.3K	1.6	1.03
OOMA	Ooma Inc	11.84	11.61	11.72	5.9K	0.10	0.82
OPAD	Offerpad Solutions Inc	1.440	1.370	1.383	97.2K	0.003	0.18
OPF.W	Oppfi Inc [Opfi/W]	1.590	1.590	1.590	100	0.060	3.92
OPFI	Oppfi Inc	11.28	10.80	11.25	92.4K	0.51	4.75
OPFI.WS		1.750	1.600	1.750	1.8K	0.160	10.06
OPP	Doubleline Strategic Opportunity Fund	7.845	7.810	7.835	6.8K	-0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.93	16.86	16.93	6.2K	-0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	18.67	18.47	18.67	500	0.07	0.35
OPPpA		16.95	16.88	16.88	920	-0.03	0.17
OPPpB		18.47	18.42	18.42	1.1K	-0.25	1.32
OPTU	Optimum Communications Inc	1.746	1.685	1.745	101.5K	0.045	2.65
OPY	Oppenheimer Holdings	75.31	74.65	75.31	446	0.82	1.10
OR	OR Royalties Inc	37.96	37.29	37.57	82.0K	0.60	1.62
ORA	Ormat Technologies	111.1	110.3	110.6	9.1K	-0.2	0.17
ORC	Orchid Island Capital Inc	7.400	7.300	7.395	693.3K	0.055	0.75
ORCL	Oracle Corp	198.0	191.5	194.1	4.68M	2.1	1.10
ORI	Old Republic International Corp	46.02	45.35	45.54	37.0K	0.03	0.06
ORN	Orion Group Holdings Inc	10.65	10.37	10.53	11.6K	0.12	1.15
OSCR	Oscar Health Inc Cl A	15.21	14.82	14.96	789.9K	0.06	0.37
OSG	Overseas Shipholding Group Inc	8.290	8.210	8.250	8.2K	-0.040	0.48
OSK	Oshkosh Truck Corp	132.1	130.9	131.0	8.0K	0.6	0.48
OTF	Blue Owl Technology Finance Corp	13.76	13.61	13.76	45.3K	0.19	1.40
OTIS	Otis Worldwide Corp	87.23	86.71	86.88	63.0K	-0.18	0.21
OUT	Outfront Media Inc	24.06	23.92	24.02	13.0K	0.12	0.50
OVV	Ovintiv Inc	38.93	37.70	38.38	234.7K	0.99	2.63
OWL	Blue Owl Capital Inc	15.91	15.39	15.85	583.8K	0.46	2.99
OWLT	Owlet Inc	15.32	13.82	13.92	32.9K	-0.13	0.90
OXM	Oxford Industries	37.00	36.22	36.64	8.1K	0.32	0.88
OXY	Occidental Petroleum Corp	40.47	39.73	40.17	983.9K	0.55	1.38
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	18.21	17.55	17.77	117.4K	-0.11	0.62
OXY.WS		18.58	18.16	18.39	6.7K	0.62	3.46
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES