Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp73.4972.4273.39849,5000.580.80 
OAC.UOaktree Acquisition Corp. Units10.1510.1510.156000.000.00 
OAKOaktree Capital Group Llc52.0551.7251.91377,7000.210.41 
OAK-AOaktree Cap Group Llc Series A Pfd26.7026.5126.6412,4000.040.15 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B26.6026.4726.473,8000.010.03 
OASOasis Petroleum Inc3.3603.0303.33014,742,3000.2909.54 
OBEObsidian Energy Ltd1.2001.1201.140108,700-0.0605.00 
OCOwens Corning Inc57.5756.0357.212,110,4001.833.30 
OCNOcwen Financial Corp1.6101.4901.580480,9000.1208.22 
ODCOil-Dri Corp of America32.8131.1331.824,000-0.912.78 
OECOrion Engineered Carbons S.A R13.3612.8213.12760,7000.332.58 
OFCCorporate Office Properties29.1228.9628.99362,9000.150.52 
OFGOriental Financial Group21.0220.5920.77251,1000.221.07 
OFG-AOriental Fin Mips A25.8825.7525.874,4000.120.47 
OFG-BOriental Finl Pfd B25.6925.6425.64500-0.020.06 
OFG-DOriental Financial Group Inc26.1025.9526.053,000-0.010.05 
OGEOge Energy Corp43.5342.9143.16936,3000.060.14 
OGSOne Gas Inc91.8890.6191.08120,300-0.120.13 
OHIOmega Healthcare Investors39.5638.9039.323,007,0000.100.25 
OIOwens-Illinois10.8810.5610.732,489,5000.090.85 
OIAInvesco Muni Income Trust7.9007.8307.90055,6000.0400.51 
OIB.COi S.A.1.3901.1601.25014,129,8000.0605.04 
OIIOceaneering International12.8912.2012.72944,0000.655.39 
OISOil States International14.7913.9214.69822,2001.037.54 
OKEOneok Inc71.0869.5870.911,677,7001.612.32 
OLNOlin Corp17.0016.6116.733,089,8000.261.58 
OLPOne Liberty Properties28.1927.5128.0556,3000.391.41 
OMCOmnicom Group Inc78.7277.6978.061,859,8000.961.25 
OMFOnemain Holdings Inc38.9237.8938.62867,9000.822.17 
OMIOwens & Minor5.1604.8904.9601,029,1000.1002.06 
OMNOmnova Solutions Inc10.0610.0510.05184,100-0.020.20 
OMPOasis Midstream Partners LP16.0815.3515.67252,100-0.211.32 
ONDKOn Deck Capital Inc3.4003.2803.320312,5000.0601.84 
ONEOnesmart International Education Group7.4207.1807.390180,2000.3104.38 
OOMAOoma Inc12.5811.6811.8298,200-0.493.98 
OPPRivernorth/Doubleline Strategic17.3417.2617.3258,2000.060.35 
OPYOppenheimer Holdings27.7527.2927.3036,1000.150.55 
OROsisko Gold Royalties Ltd12.2711.8512.13563,400-0.020.16 
ORAOrmat Technologies74.0172.2073.42139,1000.200.27 
ORANOrange ADR15.0814.9815.00303,4000.090.60 
ORCOrchid Island Capital Inc6.2006.1106.140793,2000.0500.82 
ORCCOwl Rock Capital Corp16.0115.6815.9290,7000.241.53 
ORCLOracle Corp54.3753.7653.878,273,3000.280.52 
ORIOld Republic International Corp22.5922.2622.29729,600-0.020.09 
ORNOrion Group Holdings Inc4.5204.2604.310130,6000.0000.00 
OSBNorbord Inc22.9122.3922.6990,2000.040.18 
OSGOverseas Shipholding Group Inc1.7401.6701.690159,600-0.0100.59 
OSKOshkosh Truck Corp70.6470.0470.39431,7000.941.35 
OSLEOaktree Specialty Lending Corp25.8425.8425.841,1000.170.65 
OUTOutfront Media Inc28.3727.4128.32897,1000.973.55 
OXMOxford Industries68.0866.9367.05134,6000.991.50 
OXYOccidental Petroleum Corp45.9644.7545.589,851,0001.012.27 
OZMOch-Ziff Capital Management22.6821.0721.16303,100-0.883.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83