EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ORealty Income Corp61.1759.5359.554.79M-1.732.82 
OAK-AOaktree Cap Group Llc [Oak/Pa]21.0020.5721.007.8K0.030.14 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]22.2320.4521.6051.6K0.020.10 
OAKpA21.0020.5721.005.8K0.000.00 
OAKpB22.2320.4521.6041.2K0.693.28 
OBDCBlue Owl Capital Corp11.5211.2911.423.15M0.161.42 
OBKOrigin Bancorp Inc47.3546.3246.9628.1K-0.701.47 
OCOwens Corning Inc124.1121.1122.6488.4K-3.32.61 
ODCOil-Dri Corp of America78.0275.3277.4953.3K0.831.08 
ODVOsisko Dev Corp2.7702.6552.7301.55M-0.0702.50 
OECOrion S.A.7.5907.1207.170270.7K-0.4706.15 
OFGOFG Bancorp45.4644.2244.7394.4K-0.831.82 
OFRMOnce Upon A Farm Pbc15.4914.7014.72256.5K-0.734.72 
OGCOceanagold Corp30.2527.9628.5781.2K-1.635.40 
OGEOge Energy Corp46.9145.6245.66709.3K-1.573.32 
OGNOrganon & Co.13.4013.3513.382.61M0.040.26 
OGSOne Gas Inc77.8876.0276.03250.5K-1.712.20 
OHIOmega Healthcare Investors46.8445.3745.381.22M-1.382.95 
OIO-I Glass Inc8.7908.1858.2202.26M-0.5306.06 
OIAInvesco Muni Income Trust6.1656.1206.140111.9K-0.0300.49 
OIIOceaneering International38.5736.3437.44561.8K-0.792.07 
OISOil States International8.5098.2408.4201.0M-0.0800.94 
OKEOneok Inc86.7284.5084.971.41M1.001.19 
OKLOOklo Inc70.6064.5766.9414.59M0.060.09 
OLNOlin Corp26.2225.1225.741.53M-0.130.50 
OLPOne Liberty Properties23.4523.1923.2921.5K-0.261.10 
OMCOmnicom Group Inc76.2072.9975.991.52M3.284.51 
OMFOnemain Holdings Inc55.5753.8054.75482.9K-0.561.01 
ONITOnity Group Inc34.5433.2233.8649.5K-0.681.97 
ONLOrion Properties Inc3.0202.9302.980154.9K0.0000.00 
ONONOn Holding Ag Cl A41.4139.6039.644.0M-1.192.90 
ONTOnterris Inc16.4915.7916.29361.3K0.281.75 
ONTOOnto Innovation Inc263.0250.3255.9498.2K-2.30.89 
OOMAOoma Inc18.6717.6518.11260.3K0.462.61 
OPADOfferpad Solutions Inc0.84000.74000.83001.53M0.06698.77 
OPF.WOppfi Inc [Opfi/W]0.02980.02510.02514.3K-0.010025.06 
OPFIOppfi Inc8.4608.3008.370369.6K-0.1201.41 
OPFI.WS0.02980.02510.02514.3K-0.004816.05 
OPLNOpenlane Inc38.8237.5038.211.12M0.110.29 
OPPDoubleline Strategic Opportunity Fund7.6807.6247.660168.2K0.0000.00 
OPP-ARivernorth/Doubleline Strategic16.6416.4716.641.9K0.100.60 
OPP-BRivernorth/Doubleline Strategic18.4518.3118.31600-0.110.59 
OPPpA16.6416.4716.641.7K-0.070.39 
OPPpB18.4518.3118.31470-0.191.03 
OPTUOptimum Communications Inc1.3201.0301.155121.21M0.49775.48 
OPYOppenheimer Holdings95.5990.0095.5954.8K4.074.45 
OROR Royalties Inc36.3234.6435.96407.1K-1.112.99 
ORAOrmat Technologies138.0135.6136.6263.5K-0.60.45 
ORCOrchid Island Capital Inc6.8306.6706.7854.37M0.0050.07 
ORC-DOracle Corp D/S Pfd D70.4964.3470.031.04M4.667.84 
ORCLOracle Corp250.3224.6248.132.29M22.49.90 
ORIOld Republic International Corp37.1836.6536.66780.5K-0.571.53 
ORNOrion Group Holdings Inc13.9213.1113.82342.7K0.060.44 
OSCROscar Health Inc Cl A23.3821.8522.974.62M0.753.38 
OSGOverseas Shipholding Group Inc5.4905.2305.250233.1K-0.2304.20 
OSKOshkosh Truck Corp128.0123.2126.2218.5K-3.82.92 
OTA.UStarlink AI Acquisition Corporation10.2710.0110.0694.3K0.070.70 
OTFBlue Owl Technology Finance Corp11.4611.0111.392.17M0.282.52 
OTISOtis Worldwide Corp70.8469.1669.361.84M-1.482.09 
OUTOutfront Media Inc32.0631.5331.68838.3K-0.561.74 
OVVOvintiv Inc58.7756.8258.131.78M2.093.73 
OWLBlue Owl Capital Inc10.7410.1810.4717.76M0.191.85 
OWLTOwlet Inc5.6005.2005.490247.5K-0.0400.72 
OXMOxford Industries45.2242.7144.56112.3K-0.060.13 
OXYOccidental Petroleum Corp59.8957.8658.929.02M2.294.04 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]37.8835.6537.0196.8K-0.461.31 
OXY.WS37.8835.6537.0189.2K2.416.95 
OXY.WTOccidental Petroleum Corporatio0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,198-1,5900.9