Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp56.7356.3256.481,078,100-0.010.02 
OAOrbital Atk Inc132.5132.2132.2539,200-0.20.17 
OAKOaktree Capital Group Llc42.6042.2042.40176,3000.000.00 
OAK-AFive Oaks Investment Corp. 8.7525.2025.1525.203,2000.070.28 
OAKSFive Oaks Investment Corp4.1704.0804.14073,1000.0501.22 
OASOasis Petroleum Inc10.1359.8009.9507,251,2000.2102.16 
OBEObsidian Energy Ltd1.2701.2301.2402,293,5000.0100.81 
OCOwens Corning Inc85.7683.7685.631,878,9001.842.20 
OCIPOci Partners LP7.0006.8507.0008,8000.0000.00 
OCNOcwen Financial Corp3.2803.1203.2401,747,0000.0702.21 
ODCOil-Dri Corporation of America43.7942.6943.666,5000.140.32 
OECOrion Engineered Carbons S.A R23.4523.2523.30200,1000.000.00 
OFCCorporate Office Properties31.2830.8530.991,411,100-0.180.58 
OFGOriental Financial Group8.9008.4008.800336,9000.3003.53 
OFG-AOriental Fin Mips A23.9723.7723.903,4000.110.47 
OFG-BOriental Finl Pfd B22.7022.7022.701000.100.44 
OFG-DOriental Financial Group Inc23.2523.1823.198000.070.30 
OGEOge Energy Corp35.5035.1635.20830,100-0.240.68 
OGSOne Gas Inc77.3276.2177.12179,600-0.410.53 
OHIOmega Healthcare Investors27.4727.0727.142,243,100-0.080.29 
OIOwens-Illinois23.2223.0423.161,618,700-0.050.22 
OIAInvesco Muni Income Trust7.9407.8807.94055,6000.0700.89 
OIB.COi S.A.6.9606.7906.9105,8000.1902.83 
OIIOceaneering International19.1918.6219.081,659,0000.382.03 
OISOil States International22.5521.6022.25448,6000.401.83 
OKEOneok Inc50.7750.3050.671,526,5000.020.04 
OLNOlin Corp36.3435.6436.232,066,4000.160.44 
OLPOne Liberty Properties26.1025.5526.0147,5000.311.21 
OMAAOm Asset Management Plc24.7924.6524.6916,7000.050.20 
OMAMOm Asset Management Ltd16.0715.7415.92945,8000.161.02 
OMCOmnicom Group Inc69.5667.3069.444,790,3001.992.95 
OMEOmega Protein Corp21.9021.8521.90845,9000.000.00 
OMFOnemain Holdings Inc25.1024.4024.911,362,1000.331.34 
OMIOwens & Minor19.2618.5919.141,902,8000.231.22 
OMNOmnova Solutions Inc10.7010.4510.6067,8000.100.95 
OMPOasis Midstream Partners LP17.5016.5717.41134,4000.824.94 
ONDKOn Deck Capital Inc5.0504.9004.940294,100-0.0200.40 
OOMAOoma Inc9.6509.0009.50071,3000.1001.06 
OPPRivernorth/Doubleline Strategic18.4318.2018.2099,600-0.241.30 
OPYOppenheimer Holdings25.5024.4525.15229,9000.251.00 
OROsisko Gold Royalties Ltd12.2612.0412.21393,5000.040.33 
ORAOrmat Technologies63.7863.0363.03103,300-0.691.08 
ORANOrange Ads16.6416.4916.62167,9000.080.48 
ORCOrchid Island Capital Inc9.7809.7109.750770,5000.0400.41 
ORCLOracle Corp49.2348.8548.9410,035,100-0.260.53 
ORIOld Republic International Corp20.7220.5220.70804,5000.040.19 
ORNOrion Group Holdings Inc7.7707.4207.710133,0000.2102.80 
OSBNorbord Inc35.8635.1535.20185,000-0.631.76 
OSGOverseas Shipholding Group Inc2.7002.5702.650290,3000.0903.52 
OSKOshkosh Truck Corp85.6483.9485.27605,5000.670.79 
OSLEOaktree Specialty Lending Corp.25.3025.1625.303000.040.16 
OUTOutfront Media Inc24.5424.0524.20535,000-0.291.18 
OXMOxford Industries65.5064.3565.3566,4000.941.46 
OXYOccidental Petroleum Corp68.7967.8568.405,513,6001.231.83 
OZMOch-Ziff Capital Management3.2003.0703.130356,4000.0300.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.250.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23