List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.67	60.45	60.54	3.25M	-0.63	1.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.84	21.44	21.84	9.5K	0.05	0.23
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.67	21.40	21.66	6.9K	0.11	0.51
OAKpA		21.84	21.44	21.84	7.9K	0.05	0.23
OAKpB		21.67	21.40	21.66	6.1K	0.11	0.51
OBDC	Blue Owl Capital Corp	12.24	11.35	11.49	13.61M	-0.51	4.25
OBK	Origin Bancorp Inc	44.88	42.90	44.19	119.8K	1.36	3.18
OC	Owens Corning Inc	123.7	119.2	122.2	736.2K	2.3	1.94
ODC	Oil-Dri Corp of America	62.70	60.74	61.56	28.9K	1.01	1.67
ODV	Osisko Dev Corp	3.419	3.200	3.375	2.19M	0.025	0.75
OEC	Orion S.A.	6.620	6.160	6.410	296.7K	0.230	3.72
OFG	OFG Bancorp	41.26	40.19	40.78	137.8K	0.48	1.19
OGE	Oge Energy Corp	43.93	42.93	43.07	597.3K	-0.61	1.40
OGN	Organon & Co.	8.570	8.070	8.190	3.58M	-0.350	4.10
OGS	One Gas Inc	80.73	79.25	79.91	426.9K	0.35	0.44
OHI	Omega Healthcare Investors	44.02	42.99	43.01	1.23M	-0.87	1.98
OI	O-I Glass Inc	15.84	15.16	15.61	913.0K	0.33	2.16
OIA	Invesco Muni Income Trust	6.200	6.142	6.200	145.5K	0.020	0.32
OII	Oceaneering International	30.72	28.99	30.53	537.7K	0.43	1.43
OIS	Oil States International	8.580	7.770	8.480	666.8K	0.010	0.12
OKE	Oneok Inc	79.38	75.29	75.32	2.76M	-3.87	4.89
OKLO	Oklo Inc	79.50	73.29	73.59	7.59M	-6.03	7.57
OLN	Olin Corp	22.50	20.34	22.17	2.86M	1.36	6.51
OLP	One Liberty Properties	22.00	21.48	21.74	64.1K	0.19	0.88
OMC	Omnicom Group Inc	77.54	75.73	76.48	1.73M	-0.56	0.73
OMF	Onemain Holdings Inc	65.95	64.65	65.38	780.7K	-0.16	0.24
ONIT	Onity Group Inc	45.95	44.26	44.45	43.6K	-0.77	1.70
ONL	Orion Properties Inc	2.345	2.212	2.330	182.3K	0.100	4.48
ONON	On Holding Ag Cl A	46.17	44.00	45.96	3.87M	0.71	1.57
ONTF	On24 Inc	7.990	7.970	7.970	182.8K	0.000	0.00
ONTO	Onto Innovation Inc	205.6	195.0	202.4	448.0K	0.3	0.17
OOMA	Ooma Inc	12.02	11.56	11.94	75.5K	0.19	1.62
OPAD	Offerpad Solutions Inc	1.100	0.970	1.040	1.48M	0.020	1.96
OPF.W	Oppfi Inc [Opfi/W]	1.0000	0.8200	0.9500	2.1K	0.1400	17.28
OPFI	Oppfi Inc	9.920	9.440	9.740	434.1K	0.220	2.31
OPFI.WS		1.0000	0.8200	0.9500	1.9K	0.1400	17.28
OPLN		30.48	29.68	29.72	383.1K	-0.32	1.07
OPP	Doubleline Strategic Opportunity Fund	7.900	7.855	7.880	74.5K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	17.03	16.95	16.95	9.7K	-0.10	0.56
OPP-B	Rivernorth/Doubleline Strategic	19.01	18.80	19.00	2.3K	-0.03	0.16
OPPpA		17.03	16.95	16.95	8.9K	-0.10	0.56
OPPpB		19.01	18.80	19.00	2.2K	-0.03	0.16
OPTU	Optimum Communications Inc	1.700	1.525	1.600	1.9M	0.070	4.58
OPY	Oppenheimer Holdings	91.79	84.54	89.15	54.1K	5.12	6.09
OR	OR Royalties Inc	40.87	37.59	38.73	818.5K	-0.71	1.80
ORA	Ormat Technologies	126.3	124.7	125.8	104.5K	0.8	0.66
ORC	Orchid Island Capital Inc	7.855	7.660	7.695	6.66M	-0.105	1.35
ORCL	Oracle Corp	175.8	154.8	160.1	36.94M	-4.5	2.73
ORI	Old Republic International Corp	39.47	38.85	39.24	704.8K	0.07	0.18
ORN	Orion Group Holdings Inc	13.17	12.01	12.93	224.0K	0.71	5.81
OSCR	Oscar Health Inc Cl A	14.35	13.85	14.00	3.64M	-0.35	2.44
OSG	Overseas Shipholding Group Inc	5.790	5.590	5.700	318.3K	0.030	0.53
OSK	Oshkosh Truck Corp	150.3	143.3	149.5	457.6K	5.7	3.94
OTF	Blue Owl Technology Finance Corp	13.55	12.83	13.14	2.26M	-0.19	1.43
OTIS	Otis Worldwide Corp	86.86	85.31	86.15	2.13M	0.73	0.85
OUT	Outfront Media Inc	25.40	23.92	25.23	703.3K	0.91	3.74
OVV	Ovintiv Inc	42.86	41.65	42.48	4.3M	-0.99	2.28
OWL	Blue Owl Capital Inc	13.86	13.20	13.42	20.82M	-0.23	1.65
OWLT	Owlet Inc	12.72	11.70	12.10	139.4K	0.03	0.25
OXM	Oxford Industries	38.04	36.40	36.65	119.1K	-0.20	0.54
OXY	Occidental Petroleum Corp	44.50	43.51	43.81	7.95M	-1.59	3.49
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	22.55	21.84	21.84	65.1K	-1.69	7.18
OXY.WS		22.55	21.87	21.89	24.1K	-1.64	6.97
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	229	0.9
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,430	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES