List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.53	60.38	60.39	2.9K	-0.01	0.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.82	21.66	21.67	10.4K	-0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.46	21.34	21.40	5.8K	0.03	0.14
OAKpA		21.82	21.66	21.67	9.4K	-0.03	0.14
OAKpB		21.46	21.34	21.40	4.9K	0.03	0.14
OBDC	Blue Owl Capital Corp	12.32	12.32	12.32	117	0.02	0.16
OBK	Origin Bancorp Inc	41.36	40.21	40.75	75.9K	-0.10	0.24
OC	Owens Corning Inc	125.3	122.5	122.6	532.6K	-1.7	1.39
ODC	Oil-Dri Corp of America	58.60	57.86	57.96	28.3K	-0.46	0.79
ODV	Osisko Dev Corp	4.130	3.850	3.850	2.34M	0.000	0.00
OEC	Orion S.A.	6.490	6.200	6.285	219.2K	-0.080	1.25
OFG	OFG Bancorp	37.40	36.68	37.15	271.3K	0.00	0.00
OGE	Oge Energy Corp	43.45	42.91	43.27	797.8K	0.58	1.36
OGN	Organon & Co.	9.200	9.200	9.200	749	0.100	1.10
OGS	One Gas Inc	79.88	77.33	79.00	369.2K	1.76	2.28
OHI	Omega Healthcare Investors	44.22	43.63	44.01	812.0K	0.30	0.69
OI	O-I Glass Inc	15.78	15.46	15.53	828.5K	-0.10	0.64
OIA	Invesco Muni Income Trust	6.210	6.150	6.170	104.6K	-0.040	0.64
OII	Oceaneering International	29.95	28.89	29.09	798.0K	-0.08	0.27
OIS	Oil States International	8.700	8.392	8.460	493.5K	0.000	0.00
OKE	Oneok Inc	79.19	76.64	77.51	2.97M	-0.50	0.64
OKLO	Oklo Inc	85.00	83.60	84.00	8.9K	1.74	2.12
OLN	Olin Corp	24.39	23.51	23.60	1.49M	-0.40	1.67
OLP	One Liberty Properties	21.17	20.77	20.97	29.0K	-0.12	0.57
OMC	Omnicom Group Inc	80.50	79.50	80.36	1.35M	0.57	0.71
OMF	Onemain Holdings Inc	65.57	64.10	65.56	596.1K	1.09	1.69
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	51.99	50.00	51.27	36.3K	-0.50	0.97
ONL	Orion Properties Inc	2.459	2.040	2.390	1.38M	0.380	18.91
ONON	On Holding Ag Cl A	46.67	46.55	46.67	524	0.21	0.45
ONTF	On24 Inc	8.000	7.965	7.970	505.8K	0.000	0.00
ONTO	Onto Innovation Inc	210.1	201.7	206.8	584.0K	-5.1	2.43
OOMA	Ooma Inc	12.20	11.93	12.09	120.4K	0.02	0.17
OPAD	Offerpad Solutions Inc	1.140	1.140	1.140	541	-0.010	0.87
OPF.W	Oppfi Inc [Opfi/W]	1.150	1.030	1.150	12.8K	0.080	7.48
OPFI	Oppfi Inc	9.975	9.780	9.890	272.0K	-0.030	0.30
OPFI.WS		1.150	1.030	1.150	12.7K	0.080	7.48
OPLN		30.04	29.48	29.89	270.3K	0.21	0.71
OPP	Doubleline Strategic Opportunity Fund	7.870	7.850	7.850	44.7K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	17.15	17.03	17.03	9.5K	-0.07	0.41
OPP-B	Rivernorth/Doubleline Strategic	18.97	18.94	18.94	2.8K	-0.03	0.16
OPPpA		17.15	17.03	17.03	9.1K	-0.07	0.41
OPPpB		18.97	18.94	18.94	2.6K	-0.03	0.16
OPTU	Optimum Communications Inc	1.810	1.690	1.700	1.53M	-0.090	5.00
OPY	Oppenheimer Holdings	77.91	76.60	76.80	8.7K	-0.36	0.47
OR	OR Royalties Inc	48.29	45.41	45.52	1.52M	0.35	0.77
ORA	Ormat Technologies	124.3	123.0	123.7	148.4K	0.2	0.14
ORC	Orchid Island Capital Inc	8.220	8.200	8.200	428	0.030	0.37
ORCL	Oracle Corp	185.6	183.8	185.2	43.6K	2.8	1.53
ORI	Old Republic International Corp	39.20	37.60	38.74	1.25M	0.80	2.11
ORN	Orion Group Holdings Inc	12.62	12.01	12.06	323.1K	-0.13	1.06
OSCR	Oscar Health Inc Cl A	15.67	15.54	15.66	2.6K	-0.04	0.25
OSG	Overseas Shipholding Group Inc	6.200	6.040	6.115	474.1K	0.040	0.66
OSK	Oshkosh Truck Corp	154.6	150.3	152.9	247.0K	-1.0	0.66
OTF	Blue Owl Technology Finance Corp	14.13	13.44	13.55	1.3M	-0.25	1.81
OTIS	Otis Worldwide Corp	90.88	90.88	90.88	168	0.30	0.33
OUT	Outfront Media Inc	24.82	24.41	24.44	290.7K	-0.14	0.57
OVV	Ovintiv Inc	41.55	40.04	41.37	3.2M	0.34	0.83
OWL	Blue Owl Capital Inc	15.16	14.46	14.62	14.66M	-0.53	3.50
OWLT	Owlet Inc	13.83	12.75	13.61	157.2K	0.61	4.70
OXM	Oxford Industries	37.72	36.30	37.71	163.0K	0.73	1.97
OXY	Occidental Petroleum Corp	44.03	43.85	44.01	2.8K	0.09	0.19
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	22.69	21.77	22.01	131.2K	-0.16	0.72
OXY.WS		22.69	21.77	22.01	105.0K	-0.16	0.72
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES