List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	73.49	72.42	73.39	849,500	0.58	0.80
OAC.U	Oaktree Acquisition Corp. Units	10.15	10.15	10.15	600	0.00	0.00
OAK	Oaktree Capital Group Llc	52.05	51.72	51.91	377,700	0.21	0.41
OAK-A	Oaktree Cap Group Llc Series A Pfd	26.70	26.51	26.64	12,400	0.04	0.15
OAK-B	Oaktree Capital Group Llc Pfd Unit Ser B	26.60	26.47	26.47	3,800	0.01	0.03
OAS	Oasis Petroleum Inc	3.360	3.030	3.330	14,742,300	0.290	9.54
OBE	Obsidian Energy Ltd	1.200	1.120	1.140	108,700	-0.060	5.00
OC	Owens Corning Inc	57.57	56.03	57.21	2,110,400	1.83	3.30
OCN	Ocwen Financial Corp	1.610	1.490	1.580	480,900	0.120	8.22
ODC	Oil-Dri Corp of America	32.81	31.13	31.82	4,000	-0.91	2.78
OEC	Orion Engineered Carbons S.A R	13.36	12.82	13.12	760,700	0.33	2.58
OFC	Corporate Office Properties	29.12	28.96	28.99	362,900	0.15	0.52
OFG	Oriental Financial Group	21.02	20.59	20.77	251,100	0.22	1.07
OFG-A	Oriental Fin Mips A	25.88	25.75	25.87	4,400	0.12	0.47
OFG-B	Oriental Finl Pfd B	25.69	25.64	25.64	500	-0.02	0.06
OFG-D	Oriental Financial Group Inc	26.10	25.95	26.05	3,000	-0.01	0.05
OGE	Oge Energy Corp	43.53	42.91	43.16	936,300	0.06	0.14
OGS	One Gas Inc	91.88	90.61	91.08	120,300	-0.12	0.13
OHI	Omega Healthcare Investors	39.56	38.90	39.32	3,007,000	0.10	0.25
OI	Owens-Illinois	10.88	10.56	10.73	2,489,500	0.09	0.85
OIA	Invesco Muni Income Trust	7.900	7.830	7.900	55,600	0.040	0.51
OIB.C	Oi S.A.	1.390	1.160	1.250	14,129,800	0.060	5.04
OII	Oceaneering International	12.89	12.20	12.72	944,000	0.65	5.39
OIS	Oil States International	14.79	13.92	14.69	822,200	1.03	7.54
OKE	Oneok Inc	71.08	69.58	70.91	1,677,700	1.61	2.32
OLN	Olin Corp	17.00	16.61	16.73	3,089,800	0.26	1.58
OLP	One Liberty Properties	28.19	27.51	28.05	56,300	0.39	1.41
OMC	Omnicom Group Inc	78.72	77.69	78.06	1,859,800	0.96	1.25
OMF	Onemain Holdings Inc	38.92	37.89	38.62	867,900	0.82	2.17
OMI	Owens & Minor	5.160	4.890	4.960	1,029,100	0.100	2.06
OMN	Omnova Solutions Inc	10.06	10.05	10.05	184,100	-0.02	0.20
OMP	Oasis Midstream Partners LP	16.08	15.35	15.67	252,100	-0.21	1.32
ONDK	On Deck Capital Inc	3.400	3.280	3.320	312,500	0.060	1.84
ONE	Onesmart International Education Group	7.420	7.180	7.390	180,200	0.310	4.38
OOMA	Ooma Inc	12.58	11.68	11.82	98,200	-0.49	3.98
OPP	Rivernorth/Doubleline Strategic	17.34	17.26	17.32	58,200	0.06	0.35
OPY	Oppenheimer Holdings	27.75	27.29	27.30	36,100	0.15	0.55
OR	Osisko Gold Royalties Ltd	12.27	11.85	12.13	563,400	-0.02	0.16
ORA	Ormat Technologies	74.01	72.20	73.42	139,100	0.20	0.27
ORAN	Orange ADR	15.08	14.98	15.00	303,400	0.09	0.60
ORC	Orchid Island Capital Inc	6.200	6.110	6.140	793,200	0.050	0.82
ORCC	Owl Rock Capital Corp	16.01	15.68	15.92	90,700	0.24	1.53
ORCL	Oracle Corp	54.37	53.76	53.87	8,273,300	0.28	0.52
ORI	Old Republic International Corp	22.59	22.26	22.29	729,600	-0.02	0.09
ORN	Orion Group Holdings Inc	4.520	4.260	4.310	130,600	0.000	0.00
OSB	Norbord Inc	22.91	22.39	22.69	90,200	0.04	0.18
OSG	Overseas Shipholding Group Inc	1.740	1.670	1.690	159,600	-0.010	0.59
OSK	Oshkosh Truck Corp	70.64	70.04	70.39	431,700	0.94	1.35
OSLE	Oaktree Specialty Lending Corp	25.84	25.84	25.84	1,100	0.17	0.65
OUT	Outfront Media Inc	28.37	27.41	28.32	897,100	0.97	3.55
OXM	Oxford Industries	68.08	66.93	67.05	134,600	0.99	1.50
OXY	Occidental Petroleum Corp	45.96	44.75	45.58	9,851,000	1.01	2.27
OZM	Och-Ziff Capital Management	22.68	21.07	21.16	303,100	-0.88	3.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83