Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp62.0059.7660.082,854,600-1.672.70 
O-FRealty Income Corp25.1025.0925.0915,700-0.010.04 
OAOrbital Atk Inc99.1498.2698.51172,4001.231.26 
OAKOaktree Capital Group Llc47.4546.9046.95272,500-0.150.32 
OAK-AFive Oaks Investment Corp. 8.7525.0624.6224.659,400-0.532.10 
OAKSFive Oaks Investment Corp5.4205.3605.40080,0000.0400.75 
OASOasis Petroleum Inc12.1411.7211.949,071,1000.131.10 
OBOnebeacon Insurance Group16.3716.1616.2858,4000.231.43 
OCOwens Corning Inc62.5661.7662.12932,1000.550.89 
OCIPOci Partners LP7.6007.4007.45013,2000.0500.68 
OCNOcwen Financial Corp2.3702.1202.26013,654,300-0.1606.61 
ODCOil-Dri Corporation of America40.0739.5339.819,2000.340.86 
OECOrion Engineered Carbons S.A R20.4519.9020.20173,8000.301.51 
OFCCorporate Office Properties33.8332.9533.14829,100-0.441.31 
OFC-LCorp Office Properties Trust25.3925.3025.303,300-0.020.08 
OFGOriental Financial Group11.6011.2511.55339,6000.504.52 
OFG-AOriental Fin Mips A23.7923.7923.792000.030.13 
OFG-BOriental Finl Pfd B23.8923.8923.891000.190.80 
OFG-DOriental Financial Group Inc23.9123.5623.914,5000.120.50 
OGEOge Energy Corp35.3534.9835.27838,2000.110.31 
OGSOne Gas Inc69.4068.7169.04167,8000.150.22 
OHIOmega Healthcare Investors35.1433.9434.343,239,900-0.641.83 
OIOwens-Illinois21.4120.8121.342,045,6000.834.05 
OIAInvesco Muni Income Trust7.7907.7007.78088,400-0.0100.13 
OIB.COi Sa7.0406.6506.65024,600-0.0701.04 
OIIOceaneering International26.3825.6125.791,410,200-0.170.65 
OISOil States International32.1031.6031.75640,4000.652.09 
OKEOneok Inc54.2453.3353.872,031,5000.340.64 
OKSOneok Partners LP53.0952.2652.64594,2000.190.36 
OLNOlin Corp33.2032.7333.141,801,1000.922.86 
OLPOne Liberty Properties24.4924.0824.2144,200-0.120.49 
OMAAOm Asset Management Plc23.4223.2623.3312,100-0.070.30 
OMAMOm Asset Management Ltd15.5015.2815.41438,0000.342.26 
OMCOmnicom Group Inc84.4883.1383.252,104,5000.000.00 
OMEOmega Protein Corp20.1019.6019.90148,4000.603.11 
OMFOnemain Holdings Inc24.9924.1924.19398,8000.090.37 
OMIOwens & Minor34.2734.0034.05455,5000.130.38 
OMNOmnova Solutions Inc9.6009.2509.450108,8000.3503.85 
ONDKOn Deck Capital Inc4.6704.5704.600658,1000.0501.10 
OOMAOoma Inc12.1512.0012.0580,7000.000.00 
OPPRivernorth/Doubleline Strategic18.9618.7618.8565,8000.150.80 
OPYOppenheimer Holdings17.5517.2517.4521,6000.502.95 
OROsisko Gold Royalties Ltd11.0110.7910.97674,100-0.151.35 
ORAOrmat Technologies59.2658.3558.74169,3000.991.71 
ORANOrange Ads16.0415.9216.03654,9000.996.58 
ORCOrchid Island Capital Inc Cmn11.0510.8210.951,037,4000.131.20 
ORCLOracle Corp44.9944.6244.8410,848,1000.410.92 
ORIOld Republic International Corp20.1019.8219.991,085,1000.170.86 
ORNOrion Group Holdings Inc7.7007.5107.550128,5000.0901.21 
OSBNorbord Inc30.0629.6129.9020,2000.020.07 
OSGOverseas Shipholding Group Inc3.8303.7103.790379,1000.0501.34 
OSKOshkosh Truck Corp73.1771.6272.82743,2002.082.94 
OUTOutfront Media Inc26.8426.3526.591,967,0000.361.37 
OXMOxford Industries57.7856.6257.48154,8001.502.68 
OXYOccidental Petroleum Corp62.5161.7162.072,945,2000.210.34 
OZMOch-Ziff Capital Management2.4102.1802.320685,1000.1607.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41