List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.21	63.31	63.32	1.74M	-0.75	1.17
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.94	20.60	20.80	3.6K	-0.16	0.76
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.10	20.69	20.84	3.2K	0.08	0.41
OAKpA		20.94	20.60	20.80	2.9K	-0.16	0.76
OAKpB		21.10	20.69	20.84	2.8K	0.08	0.41
OBDC	Blue Owl Capital Corp	11.53	11.24	11.28	2.74M	-0.08	0.70
OBK	Origin Bancorp Inc	47.03	46.01	46.62	100.0K	0.07	0.15
OC	Owens Corning Inc	130.0	125.6	125.6	489.5K	-0.1	0.04
ODC	Oil-Dri Corp of America	74.25	71.00	74.19	16.8K	2.82	3.94
ODV	Osisko Dev Corp	3.415	3.210	3.230	1.79M	-0.140	4.15
OEC	Orion S.A.	7.575	7.180	7.525	192.3K	0.200	2.72
OFG	OFG Bancorp	46.17	45.11	45.52	103.8K	-0.57	1.24
OFRM		15.29	14.60	14.86	245.1K	0.18	1.23
OGC		32.85	32.20	32.81	31.3K	0.27	0.83
OGE	Oge Energy Corp	47.60	47.07	47.10	459.5K	-0.43	0.90
OGN	Organon & Co.	11.58	8.78	11.29	27.36M	2.66	30.93
OGS	One Gas Inc	89.29	87.83	88.07	132.1K	-0.67	0.75
OHI	Omega Healthcare Investors	46.61	45.99	46.40	1.27M	0.06	0.13
OI	O-I Glass Inc	10.82	10.53	10.71	1.11M	0.02	0.19
OIA	Invesco Muni Income Trust	6.140	6.060	6.100	145.8K	-0.010	0.16
OII	Oceaneering International	38.38	37.04	37.34	782.8K	-0.66	1.74
OIS	Oil States International	11.11	10.72	11.07	381.4K	0.18	1.65
OKE	Oneok Inc	87.80	86.07	87.50	1.51M	0.29	0.33
OKLO	Oklo Inc	81.51	70.88	70.99	16.85M	-5.46	7.14
OLN	Olin Corp	27.02	25.98	26.77	645.6K	0.55	2.10
OLP	One Liberty Properties	23.33	22.80	23.17	21.4K	0.22	0.96
OMC	Omnicom Group Inc	76.90	74.86	75.73	2.53M	-1.08	1.41
OMF	Onemain Holdings Inc	59.85	58.96	59.44	415.0K	0.44	0.75
ONIT	Onity Group Inc	47.25	45.07	46.25	47.0K	-0.39	0.84
ONL	Orion Properties Inc	2.510	2.460	2.490	90.1K	-0.010	0.40
ONON	On Holding Ag Cl A	36.50	35.10	36.25	2.67M	0.03	0.08
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	316.0	296.0	308.2	468.2K	15.6	5.32
OOMA	Ooma Inc	16.10	15.72	16.06	108.5K	0.16	1.01
OPAD	Offerpad Solutions Inc	0.8632	0.7900	0.8100	408.7K	-0.0061	0.75
OPF.W	Oppfi Inc [Opfi/W]	0.1900	0.1700	0.1900	1.6K	-0.0093	4.67
OPFI	Oppfi Inc	8.725	8.484	8.720	144.9K	0.160	1.87
OPFI.WS		0.1900	0.1700	0.1900	1.6K	-0.0093	4.67
OPLN		31.89	30.78	31.85	122.5K	0.20	0.63
OPP	Doubleline Strategic Opportunity Fund	7.910	7.760	7.810	60.7K	-0.020	0.26
OPP-A	Rivernorth/Doubleline Strategic	16.85	16.73	16.81	5.7K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.58	18.40	18.40	9.6K	-0.10	0.54
OPPpA		16.85	16.73	16.81	4.8K	0.00	0.00
OPPpB		18.58	18.40	18.40	9.1K	-0.10	0.54
OPTU	Optimum Communications Inc	1.660	1.505	1.520	1.37M	-0.160	9.58
OPY	Oppenheimer Holdings	113.3	103.1	103.5	38.3K	-9.0	8.00
OR	OR Royalties Inc	40.76	39.90	40.35	640.2K	0.31	0.77
ORA	Ormat Technologies	114.3	111.8	113.4	163.7K	-0.2	0.21
ORC	Orchid Island Capital Inc	7.090	6.870	7.050	6.39M	0.210	3.07
ORC-D		53.42	50.88	51.98	293.0K	-0.79	1.50
ORCL	Oracle Corp	181.0	168.8	173.3	24.28M	-3.0	1.70
ORI	Old Republic International Corp	40.79	39.67	40.38	1.02M	0.49	1.23
ORN	Orion Group Holdings Inc	12.61	12.23	12.28	137.4K	-0.25	2.00
OSCR	Oscar Health Inc Cl A	16.84	16.21	16.83	2.26M	0.38	2.31
OSG	Overseas Shipholding Group Inc	4.690	4.430	4.580	174.1K	0.000	0.00
OSK	Oshkosh Truck Corp	154.9	149.8	150.4	146.7K	-2.8	1.80
OTF	Blue Owl Technology Finance Corp	11.24	11.04	11.08	1.33M	0.00	0.00
OTIS	Otis Worldwide Corp	80.50	77.64	77.94	1.89M	-1.54	1.94
OUT	Outfront Media Inc	30.09	29.42	30.03	302.0K	0.16	0.54
OVV	Ovintiv Inc	58.50	54.86	55.72	1.27M	-0.85	1.50
OWL	Blue Owl Capital Inc	9.525	9.090	9.180	19.56M	-0.240	2.55
OWLT	Owlet Inc	5.355	5.060	5.220	116.6K	-0.020	0.38
OXM	Oxford Industries	45.77	44.61	44.67	129.9K	-0.93	2.04
OXY	Occidental Petroleum Corp	58.10	56.52	57.11	4.54M	-0.71	1.23
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.70	34.57	35.05	36.3K	-0.73	2.04
OXY.WS		35.70	34.57	34.96	28.4K	-0.82	2.29
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES