| Code | Name | High | Low | Close | Volume | Change | |
|---|
| O | Realty Income Corp | 58.14 | 57.22 | 57.80 | 5,679,571 | 0.19 |  | 0.33 |   |
| OAK-A | Oaktree Cap Group Llc [Oak/Pa] | 23.07 | 22.34 | 22.62 | 10,362 | -0.37 |  | 1.60 | |
| OAK-B | Brookfield Oaktree Holdings Llc [Oak/Pb] | 22.33 | 21.42 | 21.45 | 24,714 | -0.37 | | 1.70 | |
| OBDC | Blue Owl Capital Corp | 14.44 | 14.21 | 14.39 | 2,836,721 | 0.05 | | 0.35 | |
| OBK | Origin Bancorp Inc | 37.47 | 35.56 | 37.03 | 158,188 | 1.29 | | 3.61 | |
| OC | Owens Corning Inc | 146.7 | 136.2 | 143.4 | 942,154 | 5.9 | | 4.30 | |
| OCFT | Oneconnect Financial Technology Ltd | 7.230 | 7.130 | 7.200 | 52,856 | 0.000 |  | 0.00 | |
| ODC | Oil-Dri Corp of America | 59.51 | 58.06 | 58.99 | 85,124 | 0.00 | | 0.00 | |
| ODV | Osisko Dev Corp | 2.170 | 2.080 | 2.100 | 209,383 | -0.040 | | 1.87 | |
| OEC | Orion S.A. | 11.15 | 10.44 | 10.92 | 549,782 | 0.43 | | 4.10 | |
| OFG | OFG Bancorp | 44.25 | 42.54 | 43.85 | 187,930 | 1.05 | | 2.45 | |
| OGE | Oge Energy Corp | 44.87 | 44.08 | 44.67 | 1,803,978 | 0.29 | | 0.65 | |
| OGN | Organon & Co. | 10.44 | 9.55 | 10.05 | 5,502,715 | 0.37 | | 3.82 | |
| OGS | One Gas Inc | 73.10 | 71.27 | 72.75 | 517,972 | 0.89 | | 1.24 | |
| OHI | Omega Healthcare Investors | 37.07 | 36.58 | 36.67 | 2,227,726 | 0.02 | | 0.05 | |
| OI | O-I Glass Inc | 15.28 | 14.70 | 15.13 | 1,866,218 | 0.39 | | 2.65 | |
| OIA | Invesco Muni Income Trust | 5.770 | 5.710 | 5.750 | 139,859 | 0.000 | | 0.00 | |
| OII | Oceaneering International | 21.72 | 20.32 | 21.29 | 759,523 | 0.57 | | 2.75 | |
| OIS | Oil States International | 5.570 | 5.230 | 5.470 | 925,073 | 0.110 | | 2.05 | |
| OKE | Oneok Inc | 81.63 | 80.05 | 80.99 | 3,968,446 | -0.64 | | 0.78 | |
| OKLO | Oklo Inc | 55.25 | 51.53 | 51.74 | 13,151,712 | -4.25 | | 7.59 | |
| OLN | Olin Corp | 21.88 | 19.98 | 21.39 | 3,053,685 | 1.30 | | 6.47 | |
| OLO | Olo Inc Cl A | 8.970 | 8.490 | 8.880 | 1,809,992 | -0.020 | | 0.22 | |
| OLP | One Liberty Properties | 24.55 | 23.65 | 24.05 | 67,868 | 0.19 | | 0.80 | |
| OMC | Omnicom Group Inc | 74.54 | 71.47 | 73.83 | 3,288,861 | 1.89 | | 2.63 | |
| OMF | Onemain Holdings Inc | 58.60 | 56.53 | 58.22 | 1,026,730 | 1.22 | | 2.14 | |
| OMI | Owens & Minor | 9.550 | 8.620 | 9.420 | 1,834,754 | 0.320 | | 3.52 | |
| ONIT | Onity Group Inc | 38.79 | 37.20 | 38.44 | 41,323 | 0.27 | | 0.71 | |
| ONL | Orion Properties Inc | 2.290 | 2.100 | 2.270 | 1,392,525 | 0.140 | | 6.57 | |
| ONON | On Holding Ag Cl A | 53.17 | 51.19 | 52.21 | 4,707,802 | 0.16 | | 0.31 | |
| ONTF | On24 Inc | 5.520 | 5.370 | 5.460 | 179,450 | 0.030 | | 0.55 | |
| ONTO | Onto Innovation Inc | 101.9 | 97.9 | 100.2 | 996,025 | -0.7 | | 0.69 | |
| OOMA | Ooma Inc | 13.37 | 12.80 | 13.15 | 263,939 | 0.25 | | 1.94 | |
| OPAD | Offerpad Solutions Inc | 1.120 | 0.950 | 1.060 | 90,603 | 0.150 | | 16.48 | |
| OPF.W | Oppfi Inc [Opfi/W] | 4.150 | 3.750 | 4.010 | 18,674 | -0.270 | | 6.31 | |
| OPFI | Oppfi Inc | 14.08 | 13.02 | 13.58 | 1,184,343 | -0.41 | | 2.93 | |
| OPP | Doubleline Strategic Opportunity Fund | 8.560 | 8.520 | 8.550 | 88,354 | 0.000 | | 0.00 | |
| OPP-A | Rivernorth/Doubleline Strategic | 17.19 | 17.05 | 17.19 | 5,887 | 0.06 | | 0.35 | |
| OPP-B | Rivernorth/Doubleline Strategic | 18.68 | 18.40 | 18.58 | 5,133 | 0.14 | | 0.73 | |
| OPY | Oppenheimer Holdings | 67.51 | 64.66 | 66.53 | 37,236 | 0.76 | | 1.16 | |
| OR | Osisko Gold Royalties Ltd | 26.23 | 25.47 | 25.59 | 343,405 | -0.12 | | 0.47 | |
| ORA | Ormat Technologies | 85.86 | 83.63 | 84.76 | 598,304 | 1.00 | | 1.19 | |
| ORC | Orchid Island Capital Inc | 7.100 | 6.960 | 7.040 | 4,255,921 | 0.030 | | 0.43 | |
| ORCL | Oracle Corp | 223.2 | 216.3 | 219.0 | 16,623,709 | 0.3 | | 0.15 | |
| ORI | Old Republic International Corp | 38.60 | 38.20 | 38.39 | 1,226,898 | -0.05 | | 0.13 | |
| ORN | Orion Group Holdings Inc | 9.140 | 8.770 | 8.980 | 358,125 | -0.090 | | 0.99 | |
| OSCR | Oscar Health Inc Cl A | 22.09 | 20.24 | 20.45 | 14,918,114 | -0.99 | | 4.62 | |
| OSK | Oshkosh Truck Corp | 119.5 | 113.9 | 118.2 | 832,391 | 4.6 | | 4.07 | |
| OTF | Blue Owl Technology Finance Corp | 15.75 | 15.20 | 15.56 | 75,738 | 0.31 | | 2.03 | |
| OTIS | Otis Worldwide Corp | 101.0 | 98.5 | 100.4 | 1,853,341 | 1.4 | | 1.42 | |
| OUT | Outfront Media Inc | 17.03 | 16.25 | 16.64 | 1,897,719 | 0.32 | | 1.96 | |
| OVV | Ovintiv Inc | 39.96 | 38.02 | 39.31 | 3,854,453 | 1.26 | | 3.31 | |
| OWL | Blue Owl Capital Inc | 19.26 | 18.80 | 19.22 | 7,725,061 | 0.01 | | 0.05 | |
| OWLT | Owlet Inc | 8.570 | 8.100 | 8.280 | 149,228 | -0.120 | | 1.43 | |
| OXM | Oxford Industries | 44.05 | 40.08 | 42.42 | 513,074 | 2.17 | | 5.39 | |
| OXY | Occidental Petroleum Corp | 43.24 | 41.65 | 42.86 | 10,269,970 | 0.85 | | 2.02 | |
| OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | 21.63 | 20.35 | 21.46 | 49,907 | 0.75 | | 3.62 | |