List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.20	64.71	66.18	1.64M	0.68	1.04
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.30	21.91	22.22	8.3K	-0.02	0.09
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.96	21.76	21.90	10.5K	0.02	0.09
OAKpA		22.11	22.07	22.11	500	-0.11	0.50
OAKpB		21.96	21.88	21.92	9.3K	0.02	0.09
OBDC	Blue Owl Capital Corp	11.63	11.15	11.53	5.01M	0.10	0.83
OBK	Origin Bancorp Inc	44.13	43.00	43.59	27.5K	-0.03	0.07
OC	Owens Corning Inc	135.8	131.1	132.4	357.8K	0.7	0.52
ODC	Oil-Dri Corp of America	63.85	62.50	63.56	12.2K	0.49	0.78
ODV	Osisko Dev Corp	3.900	3.610	3.675	1.09M	-0.065	1.74
OEC	Orion S.A.	6.255	5.935	6.140	184.7K	-0.130	2.07
OFG	OFG Bancorp	42.57	41.57	42.23	37.7K	0.08	0.19
OFRM		27.00	25.77	26.51	247.3K	0.58	2.22
OGE	Oge Energy Corp	47.06	46.50	46.97	332.0K	0.24	0.50
OGN	Organon & Co.	8.116	7.500	7.915	2.55M	0.385	5.11
OGS	One Gas Inc	86.10	84.44	85.58	103.5K	0.04	0.04
OHI	Omega Healthcare Investors	47.80	46.33	46.78	241.6K	0.23	0.49
OI	O-I Glass Inc	15.46	15.12	15.34	312.8K	0.18	1.19
OIA	Invesco Muni Income Trust	6.305	6.285	6.300	26.5K	0.010	0.16
OII	Oceaneering International	36.71	33.50	34.14	930.2K	-2.02	5.59
OIS	Oil States International	11.49	9.83	11.44	1.08M	1.44	14.42
OKE	Oneok Inc	87.16	86.00	86.77	1.44M	-0.12	0.14
OKLO	Oklo Inc	68.28	62.90	63.50	3.06M	-4.06	6.01
OLN	Olin Corp	24.68	23.50	24.14	1.93M	-0.13	0.54
OLP	One Liberty Properties	23.39	22.93	23.39	22.5K	0.46	2.01
OMC	Omnicom Group Inc	83.96	80.50	82.54	2.46M	1.58	1.95
OMF	Onemain Holdings Inc	57.77	56.45	56.57	228.2K	-0.95	1.65
ONIT	Onity Group Inc	42.87	41.24	41.80	31.0K	-1.10	2.56
ONL	Orion Properties Inc	2.615	2.540	2.585	57.2K	0.000	0.00
ONON	On Holding Ag Cl A	50.30	47.61	48.54	2.21M	0.52	1.07
ONTF	On24 Inc	8.000	7.950	7.960	216.4K	-0.015	0.19
ONTO	Onto Innovation Inc	232.5	208.5	212.0	1.01M	-13.6	6.05
OOMA	Ooma Inc	11.97	11.15	11.83	73.6K	0.29	2.51
OPAD	Offerpad Solutions Inc	0.9099	0.8133	0.8200	1.9M	0.0100	1.23
OPF.W	Oppfi Inc [Opfi/W]	0.6500	0.5900	0.5900	1.6K	-0.1100	15.71
OPFI	Oppfi Inc	9.260	9.020	9.200	132.0K	0.160	1.77
OPFI.WS		0.6500	0.6200	0.6500	2.7K	0.0600	10.17
OPLN		29.33	28.72	29.00	371.9K	-0.27	0.92
OPP	Doubleline Strategic Opportunity Fund	7.940	7.860	7.891	45.6K	0.011	0.14
OPP-A	Rivernorth/Doubleline Strategic	17.10	17.02	17.10	2.8K	0.08	0.47
OPP-B	Rivernorth/Doubleline Strategic	18.93	18.66	18.89	8.5K	0.15	0.80
OPPpA		17.10	17.02	17.10	2.4K	0.08	0.47
OPPpB		18.90	18.70	18.70	4.2K	-0.19	1.01
OPTU	Optimum Communications Inc	1.575	1.510	1.535	626.9K	-0.020	1.29
OPY	Oppenheimer Holdings	89.72	86.69	89.12	6.2K	1.48	1.68
OR	OR Royalties Inc	43.37	41.82	42.82	449.3K	0.90	2.13
ORA	Ormat Technologies	119.9	115.1	116.0	184.4K	-4.0	3.34
ORC	Orchid Island Capital Inc	7.550	7.460	7.535	2.02M	0.045	0.60
ORC-D		49.70	47.91	48.88	2.44M	0.10	0.21
ORCL	Oracle Corp	157.9	147.8	148.8	14.01M	-7.7	4.92
ORI	Old Republic International Corp	41.90	40.50	41.24	717.5K	-0.29	0.69
ORN	Orion Group Holdings Inc	13.98	13.39	13.85	146.8K	0.34	2.52
OSCR	Oscar Health Inc Cl A	13.80	12.99	13.12	2.75M	-0.61	4.44
OSG	Overseas Shipholding Group Inc	5.880	5.760	5.780	51.4K	-0.070	1.20
OSK	Oshkosh Truck Corp	175.5	169.6	174.9	174.5K	4.4	2.60
OTF	Blue Owl Technology Finance Corp	12.25	11.80	11.83	1.79M	-0.50	4.02
OTIS	Otis Worldwide Corp	94.57	92.82	92.95	940.2K	-0.10	0.11
OUT	Outfront Media Inc	25.56	24.86	25.55	475.6K	0.27	1.07
OVV	Ovintiv Inc	51.07	49.68	50.61	1.12M	-0.05	0.09
OWL	Blue Owl Capital Inc	11.54	10.51	10.97	32.34M	-0.62	5.31
OWLT	Owlet Inc	11.49	10.81	11.06	29.8K	-0.19	1.69
OXM	Oxford Industries	41.99	38.91	40.27	114.4K	0.93	2.37
OXY	Occidental Petroleum Corp	52.21	50.60	51.33	7.95M	-0.20	0.38
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	30.19	27.04	29.49	517.6K	4.22	16.70
OXY.WS		30.16	28.66	29.23	65.7K	-0.26	0.88
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES