List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.30	56.48	57.16	980,800	0.58	1.03
OA	Orbital Atk Inc	102.6	100.8	102.4	123,700	0.9	0.91
OAK	Oaktree Capital Group Llc	47.95	47.40	47.50	100,800	-0.25	0.52
OAK-A	Five Oaks Investment Corp. 8.75	25.70	25.68	25.69	1,300	-0.01	0.04
OAKS	Five Oaks Investment Corp	4.940	4.900	4.920	103,700	0.010	0.20
OAS	Oasis Petroleum Inc	8.305	7.600	8.180	10,899,400	0.530	6.93
OB	Onebeacon Insurance Group	18.24	18.17	18.18	149,900	-0.01	0.05
OBE	Obsidian Energy Ltd.	1.260	1.150	1.240	2,126,400	0.080	6.90
OC	Owens Corning Inc	65.91	65.47	65.70	667,500	0.14	0.21
OCIP	Oci Partners LP	8.980	8.750	8.900	4,500	0.000	0.00
OCN	Ocwen Financial Corp	2.860	2.760	2.780	879,300	-0.010	0.36
ODC	Oil-Dri Corporation of America	42.69	41.63	42.65	6,300	1.37	3.32
OEC	Orion Engineered Carbons S.A R	24.25	23.65	23.90	392,800	0.35	1.49
OFC	Corporate Office Properties	34.95	34.62	34.95	534,300	0.24	0.69
OFC-L	Corp Office Properties Trust	25.35	25.35	25.35	100	0.00	0.00
OFG	Oriental Financial Group	10.000	9.775	9.950	104,200	0.150	1.53
OFG-A	Oriental Fin Mips A	24.29	24.03	24.29	4,000	0.25	1.04
OFG-B	Oriental Finl Pfd B	24.33	23.89	24.29	8,700	0.37	1.53
OFG-D	Oriental Financial Group Inc	24.13	24.01	24.08	2,400	0.08	0.33
OGE	Oge Energy Corp	35.00	34.68	34.99	998,500	0.17	0.49
OGS	One Gas Inc	70.31	69.51	70.31	132,100	0.78	1.12
OHI	Omega Healthcare Investors	33.71	33.42	33.57	1,432,100	0.07	0.21
OI	Owens-Illinois	24.97	24.79	24.84	762,200	0.06	0.24
OIA	Invesco Muni Income Trust	7.860	7.800	7.810	81,600	-0.040	0.51
OIB.C	Oi Sa	6.540	6.350	6.480	276,900	-0.140	2.11
OII	Oceaneering International	24.92	23.69	24.77	1,200,300	1.06	4.47
OIS	Oil States International	28.75	27.35	28.70	651,500	1.30	4.74
OKE	Oneok Inc	54.41	53.40	54.39	4,453,500	0.82	1.53
OKS	Oneok Partners LP	51.58	50.80	51.07	5,018,900	0.32	0.63
OLN	Olin Corp	31.41	30.65	31.18	1,096,600	0.62	2.03
OLP	One Liberty Properties	24.44	24.26	24.40	39,800	0.13	0.54
OMAA	Om Asset Management Plc	24.46	24.36	24.41	14,100	0.02	0.08
OMAM	Om Asset Management Ltd	15.36	15.26	15.31	340,000	0.02	0.13
OMC	Omnicom Group Inc	81.87	80.44	80.74	2,563,800	-0.35	0.43
OME	Omega Protein Corp	16.55	16.30	16.35	67,100	0.00	0.00
OMF	Onemain Holdings Inc	26.29	25.94	26.12	346,100	0.13	0.50
OMI	Owens & Minor	32.01	31.70	31.99	466,400	0.33	1.04
OMN	Omnova Solutions Inc	10.050	9.850	9.950	40,500	0.000	0.00
ONDK	On Deck Capital Inc	4.560	4.440	4.520	209,200	0.030	0.67
OOMA	Ooma Inc	8.700	8.350	8.650	168,200	0.300	3.59
OPP	Rivernorth/Doubleline Strategic	19.35	19.15	19.33	45,200	-0.01	0.05
OPY	Oppenheimer Holdings	16.70	16.30	16.40	15,700	-0.05	0.30
OR	Osisko Gold Royalties Ltd	12.64	12.45	12.60	275,500	0.08	0.64
ORA	Ormat Technologies	58.55	58.09	58.41	101,100	0.35	0.60
ORAN	Orange Ads	16.65	16.57	16.60	212,600	0.03	0.18
ORC	Orchid Island Capital Inc	9.840	9.700	9.810	820,400	0.040	0.41
ORCL	Oracle Corp	51.10	50.36	51.00	13,312,700	0.55	1.09
ORI	Old Republic International Corp	19.72	19.53	19.68	670,700	0.13	0.66
ORN	Orion Group Holdings Inc	7.550	7.250	7.520	45,100	0.220	3.01
OSB	Norbord Inc	33.27	32.91	33.15	5,900	0.25	0.76
OSG	Overseas Shipholding Group Inc	2.950	2.770	2.910	1,172,700	0.130	4.68
OSK	Oshkosh Truck Corp	68.62	67.23	68.25	630,000	0.93	1.38
OUT	Outfront Media Inc	23.00	22.59	22.84	558,400	0.23	1.02
OXM	Oxford Industries	63.43	61.59	62.66	180,600	1.80	2.96
OXY	Occidental Petroleum Corp	60.90	59.73	60.89	4,062,500	0.65	1.08
OZM	Och-Ziff Capital Management	3.150	3.050	3.070	497,300	0.020	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.8.41

GLOBAL INDICES

Code	Last	Change
COMP	6,385	41	0.64
DJI	21,641	66	0.31
SP500	2,474	13	0.54
DAX	12,563	111	0.89
FTSE	7,474	43	0.58
NI225	20,145	124	0.62
CAC40	5,247	30	0.58
GLD	1,241	-1	0.09
BDI	1,200	49	4.26
HSI	26,740	68	0.26