List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	67.94	66.23	67.02	5.25M	0.40	0.60
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.15	21.39	21.39	37.7K	-0.84	3.78
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.88	21.16	21.51	45.9K	-0.52	2.35
OAKpA		22.15	21.55	21.68	16.8K	-0.55	2.47
OAKpB		22.24	20.22	21.17	24.4K	-0.86	3.89
OBDC	Blue Owl Capital Corp	11.70	11.18	11.30	6.17M	-0.43	3.67
OBK	Origin Bancorp Inc	42.82	41.39	41.57	105.8K	-1.46	3.39
OC	Owens Corning Inc	123.2	119.7	122.0	605.7K	-0.2	0.17
ODC	Oil-Dri Corp of America	68.98	66.62	67.80	35.2K	0.54	0.80
ODV	Osisko Dev Corp	4.795	4.580	4.775	2.21M	0.170	3.70
OEC	Orion S.A.	5.770	5.559	5.695	268.6K	0.010	0.18
OFG	OFG Bancorp	41.70	39.90	40.09	135.2K	-1.77	4.23
OFRM		23.54	22.26	23.38	337.2K	0.19	0.83
OGE	Oge Energy Corp	49.18	48.60	49.13	465.1K	0.56	1.15
OGN	Organon & Co.	7.340	7.080	7.290	2.15M	0.060	0.83
OGS	One Gas Inc	87.84	86.67	87.44	153.8K	0.90	1.04
OHI	Omega Healthcare Investors	49.14	47.73	48.26	1.19M	0.18	0.37
OI	O-I Glass Inc	13.76	12.99	13.40	1.45M	0.28	2.13
OIA	Invesco Muni Income Trust	6.390	6.350	6.377	78.2K	0.030	0.47
OII	Oceaneering International	38.00	35.04	35.52	865.5K	-2.07	5.51
OIS	Oil States International	13.53	12.72	13.08	887.8K	-0.06	0.46
OKE	Oneok Inc	85.19	82.07	82.77	2.16M	-1.25	1.49
OKLO	Oklo Inc	68.67	62.07	62.94	5.19M	-6.12	8.86
OLN	Olin Corp	25.39	23.52	25.37	1.73M	1.46	6.11
OLP	One Liberty Properties	23.86	23.41	23.45	27.1K	-0.16	0.68
OMC	Omnicom Group Inc	85.51	81.21	85.28	2.64M	0.58	0.68
OMF	Onemain Holdings Inc	56.85	54.90	55.03	773.5K	-2.80	4.84
ONIT	Onity Group Inc	42.50	41.50	41.85	26.6K	-0.89	2.08
ONL	Orion Properties Inc	2.540	2.490	2.505	141.4K	-0.070	2.73
ONON	On Holding Ag Cl A	47.37	45.81	46.48	2.39M	-1.12	2.35
ONTF	On24 Inc	8.030	7.990	8.010	394.9K	0.000	0.00
ONTO	Onto Innovation Inc	217.0	208.0	215.8	447.5K	-2.0	0.91
OOMA	Ooma Inc	12.48	11.97	12.38	63.4K	0.01	0.08
OPAD	Offerpad Solutions Inc	0.8500	0.7751	0.7823	1.58M	-0.0800	9.30
OPF.W	Oppfi Inc [Opfi/W]	0.6500	0.6200	0.6500	200	-0.0100	1.52
OPFI	Oppfi Inc	9.300	9.060	9.190	254.8K	-0.190	2.03
OPFI.WS		0.6500	0.6200	0.6500	200	-0.0100	1.52
OPLN		28.65	28.00	28.52	503.8K	0.02	0.07
OPP	Doubleline Strategic Opportunity Fund	7.930	7.850	7.900	114.3K	0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	17.14	17.02	17.03	8.4K	0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.90	18.69	18.90	3.1K	0.28	1.50
OPPpA		17.14	17.02	17.02	7.1K	0.08	0.47
OPPpB		18.90	18.69	18.90	2.6K	0.28	1.50
OPTU	Optimum Communications Inc	1.450	1.385	1.435	1.1M	0.020	1.41
OPY	Oppenheimer Holdings	88.46	85.90	86.58	12.4K	-4.03	4.46
OR	OR Royalties Inc	48.06	46.70	47.39	651.5K	0.38	0.81
ORA	Ormat Technologies	107.0	100.8	103.6	525.2K	-2.8	2.60
ORC	Orchid Island Capital Inc	7.590	7.418	7.450	6.02M	-0.160	2.11
ORC-D		46.42	45.20	45.99	15.94M	-1.26	2.67
ORCL	Oracle Corp	149.0	142.1	145.4	18.82M	-4.9	3.27
ORI	Old Republic International Corp	43.04	42.51	42.87	802.7K	0.18	0.42
ORN	Orion Group Holdings Inc	13.74	13.11	13.72	165.2K	-0.05	0.36
OSCR	Oscar Health Inc Cl A	13.86	13.16	13.64	4.14M	-0.02	0.15
OSG	Overseas Shipholding Group Inc	5.550	5.320	5.355	250.7K	-0.170	3.08
OSK	Oshkosh Truck Corp	170.5	163.8	169.9	444.9K	-2.0	1.16
OTF	Blue Owl Technology Finance Corp	11.70	11.03	11.16	2.0M	-0.32	2.79
OTIS	Otis Worldwide Corp	92.55	90.57	92.52	1.63M	1.10	1.20
OUT	Outfront Media Inc	29.27	28.14	28.83	1.19M	0.29	1.02
OVV	Ovintiv Inc	50.76	49.07	50.58	2.17M	1.15	2.33
OWL	Blue Owl Capital Inc	11.21	10.50	10.56	38.46M	-0.67	5.97
OWLT	Owlet Inc	11.84	11.35	11.55	117.1K	-0.07	0.60
OXM	Oxford Industries	40.03	38.32	39.61	143.4K	-0.81	2.00
OXY	Occidental Petroleum Corp	53.24	51.25	53.10	7.94M	1.65	3.21
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	31.20	29.90	31.05	100.6K	1.79	6.12
OXY.WS		31.20	29.90	31.05	89.4K	1.67	5.68
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES