Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.3056.4857.16980,8000.581.03 
OAOrbital Atk Inc102.6100.8102.4123,7000.90.91 
OAKOaktree Capital Group Llc47.9547.4047.50100,800-0.250.52 
OAK-AFive Oaks Investment Corp. 8.7525.7025.6825.691,300-0.010.04 
OAKSFive Oaks Investment Corp4.9404.9004.920103,7000.0100.20 
OASOasis Petroleum Inc8.3057.6008.18010,899,4000.5306.93 
OBOnebeacon Insurance Group18.2418.1718.18149,900-0.010.05 
OBEObsidian Energy Ltd.1.2601.1501.2402,126,4000.0806.90 
OCOwens Corning Inc65.9165.4765.70667,5000.140.21 
OCIPOci Partners LP8.9808.7508.9004,5000.0000.00 
OCNOcwen Financial Corp2.8602.7602.780879,300-0.0100.36 
ODCOil-Dri Corporation of America42.6941.6342.656,3001.373.32 
OECOrion Engineered Carbons S.A R24.2523.6523.90392,8000.351.49 
OFCCorporate Office Properties34.9534.6234.95534,3000.240.69 
OFC-LCorp Office Properties Trust25.3525.3525.351000.000.00 
OFGOriental Financial Group10.0009.7759.950104,2000.1501.53 
OFG-AOriental Fin Mips A24.2924.0324.294,0000.251.04 
OFG-BOriental Finl Pfd B24.3323.8924.298,7000.371.53 
OFG-DOriental Financial Group Inc24.1324.0124.082,4000.080.33 
OGEOge Energy Corp35.0034.6834.99998,5000.170.49 
OGSOne Gas Inc70.3169.5170.31132,1000.781.12 
OHIOmega Healthcare Investors33.7133.4233.571,432,1000.070.21 
OIOwens-Illinois24.9724.7924.84762,2000.060.24 
OIAInvesco Muni Income Trust7.8607.8007.81081,600-0.0400.51 
OIB.COi Sa6.5406.3506.480276,900-0.1402.11 
OIIOceaneering International24.9223.6924.771,200,3001.064.47 
OISOil States International28.7527.3528.70651,5001.304.74 
OKEOneok Inc54.4153.4054.394,453,5000.821.53 
OKSOneok Partners LP51.5850.8051.075,018,9000.320.63 
OLNOlin Corp31.4130.6531.181,096,6000.622.03 
OLPOne Liberty Properties24.4424.2624.4039,8000.130.54 
OMAAOm Asset Management Plc24.4624.3624.4114,1000.020.08 
OMAMOm Asset Management Ltd15.3615.2615.31340,0000.020.13 
OMCOmnicom Group Inc81.8780.4480.742,563,800-0.350.43 
OMEOmega Protein Corp16.5516.3016.3567,1000.000.00 
OMFOnemain Holdings Inc26.2925.9426.12346,1000.130.50 
OMIOwens & Minor32.0131.7031.99466,4000.331.04 
OMNOmnova Solutions Inc10.0509.8509.95040,5000.0000.00 
ONDKOn Deck Capital Inc4.5604.4404.520209,2000.0300.67 
OOMAOoma Inc8.7008.3508.650168,2000.3003.59 
OPPRivernorth/Doubleline Strategic19.3519.1519.3345,200-0.010.05 
OPYOppenheimer Holdings16.7016.3016.4015,700-0.050.30 
OROsisko Gold Royalties Ltd12.6412.4512.60275,5000.080.64 
ORAOrmat Technologies58.5558.0958.41101,1000.350.60 
ORANOrange Ads16.6516.5716.60212,6000.030.18 
ORCOrchid Island Capital Inc9.8409.7009.810820,4000.0400.41 
ORCLOracle Corp51.1050.3651.0013,312,7000.551.09 
ORIOld Republic International Corp19.7219.5319.68670,7000.130.66 
ORNOrion Group Holdings Inc7.5507.2507.52045,1000.2203.01 
OSBNorbord Inc33.2732.9133.155,9000.250.76 
OSGOverseas Shipholding Group Inc2.9502.7702.9101,172,7000.1304.68 
OSKOshkosh Truck Corp68.6267.2368.25630,0000.931.38 
OUTOutfront Media Inc23.0022.5922.84558,4000.231.02 
OXMOxford Industries63.4361.5962.66180,6001.802.96 
OXYOccidental Petroleum Corp60.9059.7360.894,062,5000.651.08 
OZMOch-Ziff Capital Management3.1503.0503.070497,3000.0200.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.8.41
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26