List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.30	60.54	60.70	14.7K	0.24	0.40
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.52	21.08	21.52	7.2K	0.17	0.80
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.25	20.88	20.98	6.8K	-0.25	1.18
OAKpA		21.52	21.08	21.52	7.3K	0.17	0.80
OAKpB		21.25	20.88	20.98	6.8K	-0.25	1.18
OBDC	Blue Owl Capital Corp	11.34	11.27	11.34	5.0K	0.16	1.43
OBK	Origin Bancorp Inc	41.40	40.46	40.85	166.1K	-0.16	0.39
OC	Owens Corning Inc	109.1	108.6	108.6	300	1.6	1.53
ODC	Oil-Dri Corp of America	63.00	61.50	62.53	45.7K	0.67	1.08
ODV	Osisko Dev Corp	3.212	3.000	3.100	6.7K	0.140	4.73
OEC	Orion S.A.	5.630	5.160	5.500	599.6K	0.290	5.57
OFG	OFG Bancorp	40.16	40.16	40.16	100	0.26	0.65
OFRM		16.20	16.17	16.17	1.7K	0.01	0.06
OGE	Oge Energy Corp	47.69	46.29	47.02	1.82M	0.37	0.79
OGN	Organon & Co.	6.190	6.190	6.190	1.9K	0.080	1.31
OGS	One Gas Inc	86.31	84.79	85.57	442.9K	0.50	0.59
OHI	Omega Healthcare Investors	44.72	44.71	44.71	600	-0.02	0.04
OI	O-I Glass Inc	10.78	10.25	10.61	2.12M	0.20	1.92
OIA	Invesco Muni Income Trust	5.965	5.900	5.910	49.7K	-0.090	1.50
OII	Oceaneering International	37.48	35.50	37.18	1.1K	-0.02	0.05
OIS	Oil States International	11.89	11.89	11.89	100	0.00	0.00
OKE	Oneok Inc	90.72	89.20	90.12	13.9K	-0.82	0.90
OKLO	Oklo Inc	56.80	55.54	56.00	91.3K	1.04	1.89
OLN	Olin Corp	28.89	27.90	27.90	11.9K	0.31	1.12
OLP	One Liberty Properties	22.72	22.29	22.31	79.4K	-0.27	1.20
OMC	Omnicom Group Inc	76.07	74.45	75.39	3.62M	-0.25	0.33
OMF	Onemain Holdings Inc	53.68	52.00	53.26	1.25M	0.60	1.14
ONIT	Onity Group Inc	38.12	37.08	37.35	37.8K	-0.86	2.25
ONL	Orion Properties Inc	2.035	1.940	1.980	466.3K	0.050	2.59
ONON	On Holding Ag Cl A	40.39	37.18	37.56	232.7K	-2.03	5.13
ONTF	On24 Inc	8.110	8.110	8.110	3.1K	0.010	0.12
ONTO	Onto Innovation Inc	221.0	221.0	221.0	127	1.5	0.70
OOMA	Ooma Inc	14.24	13.76	14.16	242.2K	0.12	0.85
OPAD	Offerpad Solutions Inc	0.6916	0.6625	0.6625	30.3K	0.0005	0.08
OPF.W	Oppfi Inc [Opfi/W]	0.2576	0.2100	0.2100	4.7K	-0.0700	25.00
OPFI	Oppfi Inc	8.050	7.970	7.970	400	0.010	0.13
OPFI.WS		0.2576	0.2100	0.2100	4.7K	-0.0700	25.00
OPLN		28.17	27.16	28.17	1.6K	1.00	3.68
OPP	Doubleline Strategic Opportunity Fund	7.580	7.500	7.540	71.7K	0.020	0.27
OPP-A	Rivernorth/Doubleline Strategic	16.90	16.78	16.80	5.3K	0.04	0.21
OPP-B	Rivernorth/Doubleline Strategic	18.22	18.13	18.19	400	0.02	0.11
OPPpA		16.90	16.78	16.80	5.3K	0.04	0.21
OPPpB		18.22	18.13	18.19	426	0.02	0.11
OPTU	Optimum Communications Inc	1.385	1.240	1.250	3.44M	-0.060	4.58
OPY	Oppenheimer Holdings	87.27	85.06	86.35	37.9K	0.95	1.11
OR	OR Royalties Inc	37.09	36.05	36.06	2.7K	1.43	4.13
ORA	Ormat Technologies	110.6	109.5	109.7	3.0K	-0.2	0.15
ORC	Orchid Island Capital Inc	7.070	7.010	7.039	25.3K	0.089	1.28
ORC-D		46.56	45.62	45.62	1.4M	-1.85	3.90
ORCL	Oracle Corp	149.8	147.4	148.4	349.0K	1.3	0.88
ORI	Old Republic International Corp	39.31	38.12	39.20	1.57M	0.94	2.46
ORN	Orion Group Holdings Inc	11.53	11.48	11.50	5.9K	0.13	1.14
OSCR	Oscar Health Inc Cl A	12.36	12.17	12.19	37.8K	0.16	1.33
OSG	Overseas Shipholding Group Inc	4.915	4.770	4.840	505.7K	-0.060	1.22
OSK	Oshkosh Truck Corp	148.8	142.7	146.7	466.7K	1.8	1.23
OTF	Blue Owl Technology Finance Corp	12.69	12.45	12.69	16.4K	0.29	2.34
OTIS	Otis Worldwide Corp	78.69	78.69	78.69	100	0.70	0.90
OUT	Outfront Media Inc	27.68	27.05	27.44	976.0K	0.04	0.15
OVV	Ovintiv Inc	58.40	58.00	58.18	4.0K	-0.79	1.34
OWL	Blue Owl Capital Inc	9.200	9.040	9.090	27.1K	0.130	1.45
OWLT	Owlet Inc	5.420	5.170	5.240	151.2K	-0.100	1.87
OXM	Oxford Industries	34.73	33.65	33.81	308.5K	-0.64	1.86
OXY	Occidental Petroleum Corp	60.51	59.81	60.10	291.6K	-1.15	1.88
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	40.08	38.28	39.14	154.0K	0.87	2.27
OXY.WS		40.08	38.28	39.14	154.0K	0.71	1.85
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES