List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	67.15	65.80	66.70	2.6M	0.54	0.82
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.08	21.97	22.08	4.3K	0.08	0.36
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.99	21.92	21.94	7.0K	0.00	0.00
OAKpA		22.07	21.97	22.05	2.7K	0.05	0.23
OAKpB		21.99	21.92	21.94	6.5K	0.00	0.00
OBDC	Blue Owl Capital Corp	11.71	11.34	11.53	10.86M	0.04	0.35
OBK	Origin Bancorp Inc	44.14	41.99	42.15	70.3K	-1.84	4.18
OC	Owens Corning Inc	133.6	128.5	129.4	614.3K	-3.3	2.52
ODC	Oil-Dri Corp of America	63.91	62.74	63.82	14.8K	0.02	0.03
ODV	Osisko Dev Corp	3.910	3.770	3.855	2.01M	0.120	3.21
OEC	Orion S.A.	6.080	5.470	5.550	503.0K	-0.530	8.72
OFG	OFG Bancorp	43.22	41.03	41.39	237.3K	-1.27	2.98
OFRM		24.97	22.67	23.91	360.0K	-0.08	0.33
OGE	Oge Energy Corp	48.21	46.97	48.13	612.8K	0.78	1.65
OGN	Organon & Co.	8.150	7.900	7.905	2.92M	-0.180	2.22
OGS	One Gas Inc	88.85	84.74	86.25	118.4K	0.69	0.81
OHI	Omega Healthcare Investors	47.58	46.16	47.04	1.32M	0.46	0.99
OI	O-I Glass Inc	15.30	14.70	14.74	804.2K	-0.64	4.16
OIA	Invesco Muni Income Trust	6.340	6.280	6.320	117.3K	0.037	0.59
OII	Oceaneering International	37.80	34.66	37.21	946.5K	2.43	6.98
OIS	Oil States International	13.54	12.09	13.52	2.34M	0.99	7.90
OKE	Oneok Inc	89.00	86.50	87.43	2.48M	0.00	0.00
OKLO	Oklo Inc	63.40	60.89	63.12	3.95M	-0.74	1.16
OLN	Olin Corp	24.54	23.34	23.50	1.02M	-0.84	3.45
OLP	One Liberty Properties	23.66	23.14	23.24	48.5K	-0.06	0.26
OMC	Omnicom Group Inc	85.68	79.73	80.75	4.76M	-2.51	3.01
OMF	Onemain Holdings Inc	56.92	53.59	54.16	689.5K	-3.02	5.28
ONIT	Onity Group Inc	43.07	40.46	40.65	32.5K	-1.48	3.51
ONL	Orion Properties Inc	2.560	2.510	2.515	189.7K	-0.050	1.95
ONON	On Holding Ag Cl A	49.20	46.53	47.44	3.82M	-1.98	4.01
ONTF	On24 Inc	7.980	7.910	7.910	534.3K	-0.070	0.88
ONTO	Onto Innovation Inc	215.0	204.1	213.3	459.6K	-3.2	1.46
OOMA	Ooma Inc	11.65	11.31	11.53	91.8K	-0.30	2.54
OPAD	Offerpad Solutions Inc	0.8500	0.7700	0.8100	1.92M	-0.0099	1.21
OPF.W	Oppfi Inc [Opfi/W]	0.6000	0.5501	0.5806	2.3K	-0.0494	7.84
OPFI	Oppfi Inc	9.080	8.710	8.875	309.8K	-0.310	3.38
OPFI.WS		0.6000	0.5501	0.5806	2.2K	-0.0494	7.84
OPLN		28.37	26.30	26.40	1.12M	-2.24	7.82
OPP	Doubleline Strategic Opportunity Fund	7.910	7.820	7.830	126.0K	-0.060	0.76
OPP-A	Rivernorth/Doubleline Strategic	17.14	16.99	17.07	6.7K	0.01	0.03
OPP-B	Rivernorth/Doubleline Strategic	18.78	18.60	18.78	5.9K	0.08	0.40
OPPpA		17.14	16.99	17.14	5.7K	0.07	0.44
OPPpB		18.78	18.60	18.78	5.4K	0.08	0.40
OPTU	Optimum Communications Inc	1.530	1.460	1.470	1.83M	-0.060	3.92
OPY	Oppenheimer Holdings	89.50	85.54	86.67	25.1K	-1.85	2.09
OR	OR Royalties Inc	45.18	43.75	44.74	1.17M	1.05	2.40
ORA	Ormat Technologies	117.4	113.8	115.3	235.5K	-0.7	0.63
ORC	Orchid Island Capital Inc	7.700	7.475	7.600	6.83M	0.010	0.13
ORC-D		46.40	44.42	44.83	1.66M	-1.89	4.05
ORCL	Oracle Corp	147.3	138.6	141.3	23.65M	-6.8	4.57
ORI	Old Republic International Corp	41.83	41.21	41.61	942.2K	0.39	0.95
ORN	Orion Group Holdings Inc	13.96	13.10	13.35	273.3K	-0.56	4.03
OSCR	Oscar Health Inc Cl A	13.19	12.44	12.45	5.75M	-0.78	5.90
OSG	Overseas Shipholding Group Inc	5.840	5.620	5.660	430.4K	-0.140	2.42
OSK	Oshkosh Truck Corp	177.3	171.6	177.1	369.7K	1.4	0.81
OTF	Blue Owl Technology Finance Corp	11.74	10.99	11.19	3.26M	-0.43	3.70
OTIS	Otis Worldwide Corp	93.46	90.40	90.58	3.09M	-2.12	2.29
OUT	Outfront Media Inc	26.16	25.72	25.99	826.5K	-0.18	0.69
OVV	Ovintiv Inc	50.87	50.04	50.82	3.67M	0.25	0.49
OWL	Blue Owl Capital Inc	11.05	10.23	10.45	43.72M	-0.37	3.42
OWLT	Owlet Inc	11.52	10.86	11.05	76.1K	-0.31	2.74
OXM	Oxford Industries	41.13	39.04	40.40	130.1K	-0.95	2.30
OXY	Occidental Petroleum Corp	53.33	51.30	52.46	9.73M	0.59	1.14
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	31.28	30.00	30.40	166.3K	0.61	2.03
OXY.WS		31.28	30.00	30.40	150.7K	0.61	2.03
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES