List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.36	61.65	62.23	3.8M	-0.01	0.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.06	20.65	20.79	11.4K	-0.11	0.50
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.73	20.28	20.56	16.2K	-0.06	0.29
OAKpA		21.06	20.65	20.79	11.4K	-0.11	0.50
OAKpB		20.73	20.28	20.56	16.2K	-0.06	0.29
OBDC	Blue Owl Capital Corp	11.30	11.06	11.18	2.64M	0.06	0.54
OBK	Origin Bancorp Inc	47.61	46.72	47.59	133.3K	0.21	0.44
OC	Owens Corning Inc	116.5	109.6	116.1	1.16M	2.6	2.32
ODC	Oil-Dri Corp of America	75.55	71.70	75.23	81.5K	1.23	1.66
ODV	Osisko Dev Corp	2.775	2.440	2.730	64.3M	-0.210	7.14
OEC	Orion S.A.	6.830	6.200	6.760	433.9K	0.310	4.81
OFG	OFG Bancorp	45.57	44.75	45.20	207.9K	-0.40	0.88
OFRM	Once Upon A Farm Pbc	15.81	15.17	15.69	257.5K	-0.24	1.51
OGC	Oceanagold Corp	30.17	29.30	29.38	363.3K	-0.77	2.55
OGE	Oge Energy Corp	48.15	47.72	48.10	1.18M	0.20	0.42
OGN	Organon & Co.	13.47	13.42	13.42	3.5M	-0.04	0.30
OGS	One Gas Inc	82.94	82.05	82.35	599.0K	-0.45	0.54
OHI	Omega Healthcare Investors	48.97	48.17	48.26	1.57M	-0.73	1.49
OI	O-I Glass Inc	9.120	8.540	9.010	2.03M	0.070	0.78
OIA	Invesco Muni Income Trust	6.050	5.960	6.010	122.0K	-0.010	0.17
OII	Oceaneering International	38.78	37.44	38.48	606.1K	0.08	0.21
OIS	Oil States International	9.100	8.815	8.880	813.2K	-0.120	1.33
OKE	Oneok Inc	93.78	91.65	92.62	2.84M	0.47	0.51
OKLO	Oklo Inc	65.29	61.10	65.09	10.3M	2.51	4.01
OLN	Olin Corp	26.55	25.73	26.02	1.56M	-0.29	1.10
OLP	One Liberty Properties	23.45	22.79	23.38	37.3K	0.17	0.73
OMC	Omnicom Group Inc	73.83	70.47	73.77	3.74M	1.89	2.63
OMF	Onemain Holdings Inc	53.76	52.62	53.75	1.07M	-0.44	0.81
ONIT	Onity Group Inc	35.19	33.80	35.08	58.9K	0.48	1.39
ONL	Orion Properties Inc	3.030	2.919	2.980	460.7K	0.040	1.36
ONON	On Holding Ag Cl A	39.26	37.01	39.19	8.11M	1.34	3.54
ONT	Onterris Inc	16.06	15.20	15.76	996.7K	0.12	0.77
ONTO	Onto Innovation Inc	264.6	257.6	261.5	795.8K	-1.7	0.63
OOMA	Ooma Inc	19.13	18.51	18.87	196.4K	-0.27	1.41
OPAD	Offerpad Solutions Inc	0.6872	0.6272	0.6798	409.9K	0.0398	6.22
OPF.W	Oppfi Inc [Opfi/W]	0.0644	0.0500	0.0500	4.8K	-0.0200	28.57
OPFI	Oppfi Inc	8.510	8.250	8.250	1.04M	-0.210	2.48
OPFI.WS		0.0644	0.0500	0.0500	4.8K	-0.0200	28.57
OPLN	Openlane Inc	35.14	34.30	35.05	1.09M	-0.23	0.65
OPP	Doubleline Strategic Opportunity Fund	7.640	7.585	7.640	95.6K	0.030	0.39
OPP-A	Rivernorth/Doubleline Strategic	16.71	16.61	16.62	1.8K	0.02	0.15
OPP-B	Rivernorth/Doubleline Strategic	18.17	18.16	18.16	800	0.01	0.06
OPPpA		16.71	16.61	16.62	1.9K	0.02	0.15
OPPpB		18.17	18.16	18.16	878	0.01	0.06
OPTU	Optimum Communications Inc	0.7756	0.6216	0.7137	5.42M	0.0623	9.56
OPY	Oppenheimer Holdings	96.71	92.20	96.61	44.5K	1.35	1.42
OR	OR Royalties Inc	36.26	35.20	35.57	523.1K	-0.48	1.33
ORA	Ormat Technologies	135.5	131.8	133.9	543.5K	2.1	1.59
ORC	Orchid Island Capital Inc	6.875	6.690	6.830	4.42M	0.050	0.74
ORC-D	Oracle Corp D/S Pfd D	56.93	55.66	56.23	196.1K	0.63	1.13
ORCL	Oracle Corp	192.8	187.2	189.8	12.04M	1.6	0.86
ORI	Old Republic International Corp	39.78	38.92	39.65	1.85M	-0.21	0.53
ORN	Orion Group Holdings Inc	14.50	13.42	13.72	497.6K	-0.83	5.70
OSCR	Oscar Health Inc Cl A	23.41	21.68	22.14	8.62M	-1.28	5.47
OSG	Overseas Shipholding Group Inc	5.780	5.610	5.740	330.9K	-0.080	1.37
OSK	Oshkosh Truck Corp	129.0	122.5	127.1	1.14M	1.3	1.05
OTA.U	Starlink AI Acquisition Corporation	10.10	10.04	10.06	24.2K	0.03	0.25
OTF	Blue Owl Technology Finance Corp	10.85	10.62	10.75	2.57M	-0.17	1.56
OTIS	Otis Worldwide Corp	71.94	70.35	71.63	5.18M	0.36	0.51
OUT	Outfront Media Inc	33.42	32.36	33.33	1.59M	0.48	1.46
OVV	Ovintiv Inc	60.71	58.20	58.87	2.64M	-0.66	1.11
OWL	Blue Owl Capital Inc	10.23	9.66	10.20	32.01M	0.47	4.83
OWLT	Owlet Inc	5.910	5.640	5.740	190.0K	-0.230	3.85
OXM	Oxford Industries	39.47	36.75	39.03	333.6K	1.07	2.82
OXY	Occidental Petroleum Corp	60.84	58.02	58.83	13.98M	-0.04	0.07
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.70	35.99	36.82	93.7K	-0.03	0.08
OXY.WS		38.70	35.99	36.82	93.7K	-0.03	0.08
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES