List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.97	64.13	64.68	874.1K	-0.20	0.31
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.53	21.53	21.53	100	0.00	0.00
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.10	21.05	21.10	200	0.10	0.48
OAKpA		21.39	21.39	21.39	100	-0.14	0.65
OAKpB		21.26	21.05	21.05	650	-0.05	0.24
OBDC	Blue Owl Capital Corp	11.52	11.14	11.25	2.09M	-0.12	1.01
OBK	Origin Bancorp Inc	41.16	40.68	40.89	10.2K	-0.34	0.82
OC	Owens Corning Inc	107.8	105.6	106.9	115.4K	0.6	0.60
ODC	Oil-Dri Corp of America	64.69	63.52	64.69	2.8K	-0.01	0.01
ODV	Osisko Dev Corp	4.360	4.170	4.305	567.8K	-0.155	3.48
OEC	Orion S.A.	4.970	4.750	4.870	134.4K	-0.050	1.02
OFG	OFG Bancorp	39.35	38.88	39.21	20.9K	-0.13	0.32
OFRM		22.67	20.69	20.80	67.2K	-0.52	2.44
OGE	Oge Energy Corp	47.89	47.44	47.76	126.4K	0.17	0.36
OGN	Organon & Co.	6.500	6.380	6.500	293.3K	0.020	0.31
OGS	One Gas Inc	86.92	85.48	86.30	19.2K	0.07	0.08
OHI	Omega Healthcare Investors	48.38	47.59	48.00	129.2K	-0.31	0.64
OI	O-I Glass Inc	11.77	11.43	11.67	218.2K	0.01	0.09
OIA	Invesco Muni Income Trust	6.190	6.160	6.175	14.1K	0.005	0.08
OII	Oceaneering International	36.72	35.38	36.39	338.8K	0.25	0.69
OIS	Oil States International	12.80	12.05	12.73	241.1K	0.25	2.00
OKE	Oneok Inc	85.92	84.19	85.70	404.9K	1.02	1.20
OKLO	Oklo Inc	64.10	61.31	63.33	1.79M	1.95	3.17
OLN	Olin Corp	24.38	23.50	24.18	400.2K	0.65	2.74
OLP	One Liberty Properties	23.48	22.78	23.15	3.8K	0.09	0.39
OMC	Omnicom Group Inc	81.85	80.05	80.32	521.4K	-0.67	0.82
OMF	Onemain Holdings Inc	54.76	53.10	53.82	132.0K	-0.15	0.27
ONIT	Onity Group Inc	40.18	38.41	38.86	10.4K	-0.39	0.98
ONL	Orion Properties Inc	2.490	2.430	2.435	87.5K	-0.025	1.02
ONON	On Holding Ag Cl A	41.48	40.26	40.50	407.8K	-0.52	1.27
ONTF	On24 Inc	8.045	8.030	8.045	19.1K	0.015	0.19
ONTO	Onto Innovation Inc	196.9	191.1	194.6	51.8K	0.8	0.42
OOMA	Ooma Inc	14.39	14.05	14.11	23.5K	-0.13	0.91
OPAD	Offerpad Solutions Inc	0.8329	0.7800	0.8080	446.2K	0.0380	4.94
OPF.W	Oppfi Inc [Opfi/W]	0.6000	0.4950	0.5800	7.8K	0.0300	5.45
OPFI	Oppfi Inc	9.760	8.520	8.585	380.9K	-0.615	6.68
OPFI.WS		0.6000	0.3625	0.4000	21.7K	-0.1800	31.03
OPLN		28.34	27.96	28.24	66.8K	-0.10	0.35
OPP	Doubleline Strategic Opportunity Fund	7.800	7.720	7.780	19.3K	0.030	0.39
OPP-A	Rivernorth/Doubleline Strategic	16.92	16.85	16.85	3.8K	-0.03	0.20
OPP-B	Rivernorth/Doubleline Strategic	18.78	18.38	18.62	5.0K	0.23	1.24
OPPpA		16.92	16.85	16.85	3.4K	-0.03	0.20
OPPpB		18.78	18.38	18.62	4.7K	0.23	1.24
OPTU	Optimum Communications Inc	1.500	1.370	1.485	457.4K	-0.005	0.34
OPY	Oppenheimer Holdings	84.44	82.52	83.68	6.2K	-1.39	1.63
OR	OR Royalties Inc	43.11	41.72	42.67	96.4K	-1.02	2.33
ORA	Ormat Technologies	110.6	108.7	110.0	83.4K	-0.9	0.80
ORC	Orchid Island Capital Inc	7.488	7.407	7.470	659.3K	0.020	0.27
ORC-D		48.00	46.50	46.72	2.49M	-0.70	1.48
ORCL	Oracle Corp	171.8	162.6	167.4	36.29M	18.0	12.03
ORI	Old Republic International Corp	40.69	40.12	40.65	141.6K	-0.01	0.01
ORN	Orion Group Holdings Inc	11.70	11.20	11.20	50.9K	-0.51	4.36
OSCR	Oscar Health Inc Cl A	13.47	13.09	13.30	1.66M	0.00	0.03
OSG	Overseas Shipholding Group Inc	5.680	5.460	5.460	102.2K	-0.050	0.91
OSK	Oshkosh Truck Corp	156.7	152.7	155.2	48.4K	-1.2	0.74
OTF	Blue Owl Technology Finance Corp	11.75	11.39	11.59	488.8K	0.13	1.13
OTIS	Otis Worldwide Corp	86.38	84.25	85.34	468.1K	-0.76	0.88
OUT	Outfront Media Inc	28.18	27.42	27.78	146.6K	-0.24	0.86
OVV	Ovintiv Inc	54.43	52.91	54.43	573.5K	1.53	2.89
OWL	Blue Owl Capital Inc	9.590	9.110	9.135	9.74M	-0.325	3.44
OWLT	Owlet Inc	6.300	6.000	6.061	39.6K	-0.089	1.45
OXM	Oxford Industries	38.63	37.79	38.38	13.2K	-0.07	0.18
OXY	Occidental Petroleum Corp	54.60	52.77	54.42	4.94M	1.30	2.45
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	32.10	30.31	31.10	125.6K	-1.60	4.89
OXY.WS		32.66	30.94	32.60	29.7K	1.50	4.82
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES