Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp64.5663.5763.862,446,500-0.110.17 
OAKOaktree Capital Group Llc39.9339.2039.28447,600-0.591.48 
OAK-AOaktree Cap Group Llc Series A Pfd24.5224.3224.4940,600-0.030.12 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.4923.7524.1068,700-0.261.07 
OASOasis Petroleum Inc7.7607.2007.34016,230,400-0.7108.82 
OBEObsidian Energy Ltd0.59000.52000.55001,933,800-0.06009.84 
OCOwens Corning Inc50.5748.0049.431,641,1000.480.98 
OCNOcwen Financial Corp2.4952.1702.2902,580,200-0.1706.91 
ODCOil-Dri Corporation of America31.0029.2429.9223,400-0.902.92 
OECOrion Engineered Carbons S.A R25.2723.5524.52672,9000.712.98 
OFCCorporate Office Properties24.8324.2424.341,594,200-0.381.54 
OFGOriental Financial Group18.1417.2217.22379,500-0.925.07 
OFG-AOriental Fin Mips A24.2824.0124.254,9000.080.33 
OFG-BOriental Finl Pfd B24.3524.1424.354,6000.180.74 
OFG-DOriental Financial Group Inc24.4524.2524.454,7000.070.29 
OGEOge Energy Corp39.9738.9639.212,244,400-0.300.76 
OGSOne Gas Inc86.5483.7784.32270,100-0.780.92 
OHIOmega Healthcare Investors36.5535.2936.484,834,3001.022.88 
OIOwens-Illinois17.6317.1517.26918,300-0.311.76 
OIAInvesco Muni Income Trust7.0807.0507.05040,100-0.0300.42 
OIB.COi S.A.2.6001.9102.010467,400-0.74026.91 
OIIOceaneering International17.6116.7716.931,085,200-0.502.87 
OISOil States International22.3821.6022.08459,100-0.763.33 
OKEOneok Inc61.6959.9860.342,274,200-1.943.11 
OLNOlin Corp20.2619.3419.872,419,400-0.180.90 
OLPOne Liberty Properties26.3425.7625.8029,300-0.411.56 
OMA.UOne Madison Group10.2410.1910.242000.040.39 
OMA.WOne Madison Corp. Warrants1.0501.0501.0501000.0000.00 
OMADOne Madison Corporation Class A9.7509.7309.7301,400-0.0200.21 
OMCOmnicom Group Inc76.5975.0475.702,816,100-1.151.50 
OMFOnemain Holdings Inc28.6227.4627.65680,400-1.284.42 
OMIOwens & Minor8.8708.2908.430930,000-0.3403.88 
OMNOmnova Solutions Inc8.3908.1108.24095,100-0.0600.72 
OMPOasis Midstream Partners LP20.3119.4019.4572,200-0.854.19 
ONDKOn Deck Capital Inc7.6007.2007.310757,800-0.2202.92 
ONEOnesmart International Education Group7.5657.3607.44097,500-0.1501.98 
OOMAOoma Inc13.7913.2513.4826,600-0.070.52 
OPPRivernorth/Doubleline Strategic16.0315.3515.91102,100-0.120.75 
OPYOppenheimer Holdings29.3828.1328.2285,300-1.264.27 
OROsisko Gold Royalties Ltd7.6507.3857.520358,200-0.1001.31 
ORAOrmat Technologies52.7551.4252.56165,7000.160.31 
ORANOrange ADR16.6516.4916.57376,500-0.160.96 
ORCOrchid Island Capital Inc6.7406.6006.680673,000-0.0600.89 
ORCLOracle Corp49.0747.9648.3319,389,600-1.222.46 
ORIOld Republic International Corp21.8321.4721.571,329,500-0.251.15 
ORNOrion Group Holdings Inc4.3704.2204.270267,000-0.1002.29 
OSBNorbord Inc28.4727.2428.08241,4000.020.07 
OSGOverseas Shipholding Group Inc2.3102.1402.160774,500-0.1908.09 
OSKOshkosh Truck Corp66.4163.8165.291,168,400-0.801.21 
OSLEOaktree Specialty Lending Corp25.2025.0825.203,2000.080.32 
OUTOutfront Media Inc21.1820.3920.431,115,600-0.703.31 
OXMOxford Industries87.9683.8084.76165,700-3.083.51 
OXYOccidental Petroleum Corp72.7869.7170.304,476,400-3.064.17 
OZMOch-Ziff Capital Management1.0801.0101.020394,700-0.0302.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.18.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83