List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.37	63.72	63.81	2.61M	-0.43	0.67
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.16	20.66	20.80	7.4K	-0.06	0.26
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.73	20.53	20.59	7.5K	0.04	0.19
OAKpA		21.16	20.66	20.80	6.3K	-0.06	0.26
OAKpB		20.73	20.53	20.59	6.7K	0.04	0.19
OBDC	Blue Owl Capital Corp	11.95	11.72	11.87	2.85M	0.14	1.19
OBK	Origin Bancorp Inc	47.59	45.90	47.30	74.2K	0.51	1.09
OC	Owens Corning Inc	124.6	121.6	122.7	459.6K	-0.6	0.49
ODC	Oil-Dri Corp of America	73.93	71.84	73.32	27.8K	0.37	0.51
ODV	Osisko Dev Corp	3.090	2.960	2.970	858.7K	-0.020	0.67
OEC	Orion S.A.	7.850	7.530	7.790	259.3K	0.280	3.72
OFG	OFG Bancorp	46.05	45.45	45.72	64.8K	-0.22	0.48
OFRM		15.74	15.24	15.25	276.2K	0.00	0.00
OGC		31.20	30.06	30.31	86.2K	-0.51	1.65
OGE	Oge Energy Corp	49.16	48.18	48.19	881.4K	-0.62	1.27
OGN	Organon & Co.	13.32	13.24	13.30	8.21M	0.04	0.30
OGS	One Gas Inc	90.20	88.78	88.91	163.3K	-0.31	0.35
OHI	Omega Healthcare Investors	47.34	46.74	46.98	996.6K	0.01	0.02
OI	O-I Glass Inc	9.535	8.900	9.490	2.76M	0.380	4.17
OIA	Invesco Muni Income Trust	6.140	6.080	6.130	61.0K	-0.010	0.16
OII	Oceaneering International	37.83	36.05	37.07	631.9K	-0.47	1.25
OIS	Oil States International	11.48	10.94	11.23	309.1K	-0.25	2.18
OKE	Oneok Inc	93.02	89.88	90.37	1.89M	-2.10	2.27
OKLO	Oklo Inc	72.50	68.47	70.40	7.44M	-2.10	2.90
OLN	Olin Corp	28.95	28.00	28.61	1.23M	0.13	0.46
OLP	One Liberty Properties	22.94	22.44	22.89	21.3K	0.18	0.79
OMC	Omnicom Group Inc	77.97	76.67	76.92	1.86M	0.20	0.26
OMF	Onemain Holdings Inc	59.00	56.50	56.63	1.05M	-2.18	3.71
ONIT	Onity Group Inc	47.88	45.72	47.88	32.1K	1.73	3.76
ONL	Orion Properties Inc	2.970	2.755	2.950	304.2K	0.090	3.14
ONON	On Holding Ag Cl A	36.26	34.33	34.54	5.23M	-1.07	3.00
ONTO	Onto Innovation Inc	299.0	288.0	292.9	293.7K	-2.1	0.73
OOMA	Ooma Inc	17.80	16.40	17.73	204.9K	1.41	8.64
OPAD	Offerpad Solutions Inc	0.7700	0.6500	0.6774	1.74M	-0.1233	15.61
OPF.W	Oppfi Inc [Opfi/W]	0.2500	0.2350	0.2350	3.3K	0.0050	2.17
OPFI	Oppfi Inc	9.840	9.510	9.510	668.0K	0.000	0.00
OPFI.WS		0.2500	0.2350	0.2350	3.3K	0.0050	2.17
OPLN		31.92	30.93	31.49	192.2K	0.05	0.16
OPP	Doubleline Strategic Opportunity Fund	7.915	7.840	7.872	87.8K	-0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.68	16.61	16.64	3.8K	-0.11	0.67
OPP-B	Rivernorth/Doubleline Strategic	18.20	18.06	18.20	4.9K	-0.16	0.87
OPPpA		16.68	16.61	16.64	3.3K	-0.11	0.67
OPPpB		18.20	18.06	18.20	4.8K	-0.16	0.87
OPTU	Optimum Communications Inc	1.640	1.520	1.610	2.06M	0.020	1.27
OPY	Oppenheimer Holdings	115.6	105.7	106.8	92.5K	-7.7	6.70
OR	OR Royalties Inc	37.03	36.30	36.71	450.9K	-0.19	0.51
ORA	Ormat Technologies	114.7	113.0	113.5	160.6K	-1.4	1.22
ORC	Orchid Island Capital Inc	7.110	6.990	7.080	4.23M	0.050	0.71
ORC-D		52.05	49.41	51.24	885.1K	2.57	5.28
ORCL	Oracle Corp	174.3	162.8	171.9	17.4M	10.4	6.47
ORI	Old Republic International Corp	40.22	39.25	39.25	606.0K	-0.69	1.73
ORN	Orion Group Holdings Inc	14.78	13.06	14.59	365.5K	0.95	6.98
OSCR	Oscar Health Inc Cl A	18.66	18.10	18.48	3.82M	0.03	0.16
OSG	Overseas Shipholding Group Inc	4.425	4.260	4.380	227.8K	-0.050	1.13
OSK	Oshkosh Truck Corp	158.0	154.0	155.4	227.5K	-1.0	0.65
OTF	Blue Owl Technology Finance Corp	11.72	11.37	11.59	1.41M	0.21	1.85
OTIS	Otis Worldwide Corp	78.72	76.99	77.09	1.07M	-0.80	1.03
OUT	Outfront Media Inc	31.76	30.66	31.71	908.1K	0.86	2.79
OVV	Ovintiv Inc	61.31	59.34	60.84	1.56M	-0.70	1.14
OWL	Blue Owl Capital Inc	10.310	9.680	9.980	47.42M	0.230	2.36
OWLT	Owlet Inc	5.046	4.765	4.815	121.3K	-0.100	2.02
OXM	Oxford Industries	43.08	41.50	42.52	45.2K	-0.31	0.72
OXY	Occidental Petroleum Corp	60.85	57.90	58.73	8.87M	-1.87	3.09
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.05	36.00	36.62	80.7K	-1.93	5.01
OXY.WS		38.05	36.00	36.62	70.1K	-1.93	5.01
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES