CIBBancolombia S.A.09/21/2017
LAST:

 46.48
CHANGE:
 0.37
OPEN:
46.08
HIGH:
46.71
ASK:
49.00
VOLUME:
473,100
CHANGE(%):
0.80
PREV:
46.11
LOW:
46.03
BID:
42.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1746.0846.7146.0346.48473,1000
09/20/1746.9547.1645.7346.11508,5000
09/19/1747.4247.6546.8447.20264,6000
09/18/1747.6047.7447.1747.35189,0000
09/15/1747.2347.7146.8447.47311,5000
09/14/1747.7847.9747.1347.40437,1000
09/13/1748.0048.1847.7947.82258,4000
09/12/1748.3748.6147.6147.96629,5000
09/11/1748.2048.5747.8548.23205,3000
09/08/1747.9948.2747.6447.91525,8000
COMPANY PROFILE
NYSE, CIB - Bancolombia S.A.

Founded in 1945 as Banco Industrial Colombiano S.A. or "BIC", Bancolombia  is one of Colombia's leading independent financial institutions, providing a  wide range of financial products and services to a diversified individual and  corporate customer base throughout Colombia. Our businesses comprise the  following segments: Retail Banking, Commercial Banking, Small Business Banking,  Construction Banking, Government and Institutional Banking, Treasury, Off-shore  Commercial Banking, Trust, Leasing, Brokerage, Investment Banking, Manufacturing  among others.  Bancolombia has grown substantially over the years both through organic  growth and acquisitions. As of December 31, 2006, Bancolombia had, on a  consolidated basis:  - Ps 34,489 billion in total assets;  - Ps 23,811 billion in total net loans and financial leases;  - Ps 23,216 billion in total deposits; and  - Ps 3,647 billion in shareholders' equity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:11.54
PEG Ratio:2.7
EPS:4.11
DivYield:2.58
PtB:1.58
PtS:3.14
EBITDA:N/A
Shares:240.36M
Market Cap:11.17B
52wk range:31.98 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72