CSTMConstellium N.V.08/16/2017
LAST:

 10.20
CHANGE:
 0.40
OPEN:
9.90
HIGH:
10.40
ASK:
7.75
VOLUME:
843,100
CHANGE(%):
4.08
PREV:
9.80
LOW:
9.90
BID:
5.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.9010.409.9010.20843,1000
08/15/179.8510.159.759.801,818,6000
08/14/179.709.959.659.75667,6000
08/11/179.9010.089.519.652,664,0000
08/10/1710.3010.359.759.951,912,8000
08/09/1710.3010.4510.0610.351,787,5000
08/08/1710.0010.9510.0010.353,031,7000
08/07/1710.0510.209.6810.002,713,6000
08/04/178.9510.288.9510.058,213,4000
08/03/178.259.208.058.658,214,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.69
PEG Ratio:0.32
EPS:0.26
DivYield:N/A
PtB:N/A
PtS:0.18
EBITDA:490.14M
Shares:105.70M
Market Cap:1.08B
52wk range:4.85 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24