CSTMConstellium N.V.05/22/2017
LAST:

 6.400
CHANGE:
 0.10
OPEN:
6.300
HIGH:
6.750
ASK:
7.350
VOLUME:
736,600
CHANGE(%):
1.59
PREV:
6.300
LOW:
6.200
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.3006.7506.2006.400736,6000
05/19/176.1006.4506.1006.300365,7000
05/18/176.2506.3506.0506.100566,8000
05/17/176.4006.4006.1306.200515,8000
05/16/176.5506.5506.3506.450396,6000
05/15/176.4506.5506.4006.500655,0000
05/12/176.4506.5006.3506.350519,5000
05/11/176.5506.6506.4006.400568,6000
05/10/176.6006.7006.4506.500618,3000
05/09/176.5506.7506.5006.600725,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.63
PEG Ratio:0.19
EPS:0.17
DivYield:N/A
PtB:N/A
PtS:0.12
EBITDA:483.24M
Shares:108.33M
Market Cap:693.33M
52wk range:4.02 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05