CSTMConstellium N.V.12/11/17 12:40
LAST:

 10.20
CHANGE:
 0.20
OPEN:
10.00
HIGH:
10.25
ASK:
10.85
VOLUME:
290,668
CHANGE(%):
2.00
PREV:
10.00
LOW:
10.00
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.0010.2510.0010.20290,6680
12/08/1710.2010.209.8510.00761,7000
12/07/1710.2010.4010.1010.10491,8000
12/06/1710.4010.5010.0310.15686,1000
12/05/1710.4010.6510.3510.45689,9000
12/04/1710.7010.8010.3310.501,140,8000
12/01/1710.6010.9510.4510.651,530,3000
11/30/1710.4510.6310.3010.60931,3000
11/29/1710.3510.5510.2010.301,067,5000
11/28/1710.2010.6010.1510.351,157,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.51
PEG Ratio:0.07
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:0.2
EBITDA:498.70M
Shares:105.35M
Market Cap:1.07B
52wk range:5.35 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23