CSTMConstellium N.V.06/23/2017
LAST:

 6.850
CHANGE:
 0.05
OPEN:
6.900
HIGH:
6.970
ASK:
7.750
VOLUME:
508,600
CHANGE(%):
0.72
PREV:
6.900
LOW:
6.800
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9006.9706.8006.850508,6000
06/22/176.8506.9506.7006.900410,9000
06/21/176.6006.9006.6006.800449,7000
06/20/176.6506.8506.6006.650235,2000
06/19/176.7006.8506.6006.650365,2000
06/16/176.8006.9006.6006.650363,9000
06/15/176.9006.9506.7506.800317,8000
06/14/177.3507.3506.9207.000393,0000
06/13/177.4507.6007.2507.300888,2000
06/12/177.1007.4007.1007.350970,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:40.62
PEG Ratio:0.2
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:0.14
EBITDA:492.99M
Shares:108.33M
Market Cap:742.08M
52wk range:4.02 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02