CSTMConstellium N.V.02/20/18 15:55
LAST:

 12.67
CHANGE:
 0.13
OPEN:
12.55
HIGH:
12.90
ASK:
10.85
VOLUME:
864,184
CHANGE(%):
1.02
PREV:
12.80
LOW:
12.45
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.5512.9012.4512.67864,1840
02/16/1812.7513.1012.4512.801,293,9000
02/15/1812.8012.8512.2512.702,086,3000
02/14/1811.9512.9011.9412.651,127,7000
02/13/1812.2512.4512.0512.15689,2000
02/12/1812.1012.5511.8512.351,358,3000
02/09/1812.5512.6011.4012.002,094,4000
02/08/1813.0013.1512.0812.251,436,3000
02/07/1812.9513.5012.8512.951,162,0000
02/06/1812.4013.2012.4012.951,691,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.51
PEG Ratio:0.07
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:0.2
EBITDA:498.70M
Shares:105.35M
Market Cap:1.33B
52wk range:5.35 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23