CSTMConstellium N.V.04/21/2017
LAST:

 5.550
CHANGE:
 0.15
OPEN:
5.750
HIGH:
5.780
ASK:
6.100
VOLUME:
1,019,900
CHANGE(%):
2.63
PREV:
5.700
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.7505.7805.5005.5501,019,9000
04/20/175.5505.9005.5005.700547,0000
04/19/175.5005.5505.3505.500768,3000
04/18/175.4005.5505.3505.500459,5000
04/17/175.6005.6505.3805.4501,600,3000
04/14/175.5505.5505.5505.55000
04/13/175.6005.8005.5005.5501,916,9000
04/12/175.9005.9005.6005.6001,062,8000
04/11/175.9506.0005.8006.000728,1000
04/10/176.0006.0505.8006.000926,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.18
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.12
EBITDA:408.69M
Shares:105.58M
Market Cap:585.97M
52wk range:4.02 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06