CSTMConstellium N.V.10/20/2017
LAST:

 10.85
CHANGE:
 0.10
OPEN:
10.80
HIGH:
10.90
ASK:
10.85
VOLUME:
356,800
CHANGE(%):
0.93
PREV:
10.75
LOW:
10.70
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.8010.9010.7010.85356,8000
10/19/1710.8510.8510.4010.75466,4000
10/18/1711.1511.3010.8010.901,102,0000
10/17/1711.0511.3510.9811.20545,9000
10/16/1711.1511.1610.7511.00564,6000
10/13/1711.1011.3510.9011.05624,6000
10/12/1710.9011.0510.7510.95731,2000
10/11/1710.6010.8510.2810.85653,5000
10/10/1711.2511.2510.5010.601,095,1000
10/09/1711.3511.3511.0511.20666,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:40.64
PEG Ratio:0.06
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:0.19
EBITDA:498.70M
Shares:105.99M
Market Cap:1.15B
52wk range:4.85 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17