CYHCommunity Health Systems11/16/2018
LAST:

 3.670
CHANGE:
 0.08
OPEN:
3.420
HIGH:
3.720
ASK:
8.270
VOLUME:
1,646,000
CHANGE(%):
2.23
PREV:
3.590
LOW:
3.320
BID:
53.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.4203.7203.3203.6701,646,0000
11/15/183.6903.7703.5403.5901,862,8000
11/14/183.8003.8803.5803.7001,528,0000
11/13/183.8503.9103.7853.8101,033,3000
11/12/183.7703.9103.7703.8601,195,9000
11/09/183.8003.9003.6803.7901,384,4000
11/08/183.7603.8403.5703.8402,547,8000
11/07/183.6403.8103.6303.7301,647,4000
11/06/183.4503.6503.4403.6402,054,5000
11/05/183.6003.6803.3603.4502,337,8000
COMPANY PROFILE
NYSE, CYH - Community Health Systems

We are the largest publicly traded operator of hospitals in the United States in  terms of number of facilities and net operating revenues. We provide healthcare  services through these hospitals that we own and operate in non-urban and  selected urban markets throughout the United States. As of December 31, 2007,  included in our continuing operations, are 115 hospitals that we owned, leased  or operated. These hospitals are geographically diversified across 27 states,  with an aggregate of 16,971 licensed beds. We generate revenues by providing a  broad range of general and specialized hospital healthcare services to patients  in the communities in which we are located. Services provided by our hospitals  include, but are not limited to, general acute care services, emergency room  services, general and specialty surgery, critical care, internal medicine,  obstetrics and diagnostic services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5
PtS:0.04
EBITDA:1.78B
Shares:111.94M
Market Cap:410.80M
52wk range:2.48 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83