CHTChunghwa Telecom Co Ltd07/20/2018
LAST:

 34.61
CHANGE:
 1.59
OPEN:
34.78
HIGH:
34.86
ASK:
35.11
VOLUME:
121,000
CHANGE(%):
4.39
PREV:
36.20
LOW:
34.47
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1834.7834.8634.4734.61121,0000
07/19/1836.2036.2235.8636.20261,5000
07/18/1836.2336.3536.1036.20160,2000
07/17/1836.2536.3436.2136.3187,3000
07/16/1836.1836.2036.0636.1276,6000
07/13/1836.3636.3635.9836.07187,0000
07/12/1836.5936.5936.4136.4687,6000
07/11/1836.6036.7136.3936.41165,6000
07/10/1836.7236.8236.3436.54326,5000
07/09/1836.7336.8536.6336.84154,1000
COMPANY PROFILE
NYSE, CHT - Chunghwa Telecom Co Ltd

Our legal and commercial name is Chunghwa Telecom Co., Ltd. Our common shares  have been listed on the Taiwan Stock Exchange under the number ?2412? since  October 27, 2000 and our ADSs have been listed on the New York Stock Exchange  under the symbol ?CHT? since July 17, 2003. Our principal executive offices are  located at 21-3 Hsinyi Road, Section 1, Taipei, Taiwan, Republic of China, and  our telephone number is (886) 2-2344-5488. Our website address is  http://www.cht.com.tw. The information on our website does not form a part of  this annual report.  We were established as a company on July 1, 1996 as a result of the separation  of the business and regulatory functions of the Directorate General of  Telecommunications. We were privatized in August 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:20.98
PEG Ratio:N/A
EPS:1.62
DivYield:4.84
PtB:2.27
PtS:3.46
EBITDA:2.59B
Shares:775.75M
Market Cap:26.85B
52wk range:33.10 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83