CHTChunghwa Telecom Co Ltd04/24/2017
LAST:

 34.07
CHANGE:
 0.16
OPEN:
34.14
HIGH:
34.33
ASK:
31.14
VOLUME:
119,300
CHANGE(%):
0.47
PREV:
33.91
LOW:
34.01
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1734.1434.3334.0134.07119,3000
04/21/1733.7233.9433.6933.91161,4000
04/20/1733.5433.6933.5433.6686,0000
04/19/1733.8133.8133.5933.65173,8000
04/18/1733.9634.0033.8233.95164,7000
04/17/1734.0434.2934.0434.27142,7000
04/14/1733.8733.8733.8733.8700
04/13/1733.8333.9933.8233.87125,0000
04/12/1733.7233.8533.6933.85226,7000
04/11/1733.6933.6933.4733.65201,5000
COMPANY PROFILE
NYSE, CHT - Chunghwa Telecom Co Ltd

Our legal and commercial name is Chunghwa Telecom Co., Ltd. Our common shares  have been listed on the Taiwan Stock Exchange under the number ?2412? since  October 27, 2000 and our ADSs have been listed on the New York Stock Exchange  under the symbol ?CHT? since July 17, 2003. Our principal executive offices are  located at 21-3 Hsinyi Road, Section 1, Taipei, Taiwan, Republic of China, and  our telephone number is (886) 2-2344-5488. Our website address is  http://www.cht.com.tw. The information on our website does not form a part of  this annual report.  We were established as a company on July 1, 1996 as a result of the separation  of the business and regulatory functions of the Directorate General of  Telecommunications. We were privatized in August 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:19.95
PEG Ratio:N/A
EPS:1.7
DivYield:5.05
PtB:2.17
PtS:3.44
EBITDA:2.65B
Shares:775.88M
Market Cap:26.43B
52wk range:31.28 - 38.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41