CVICvr Energy Inc07/19/2017
LAST:

 22.85
CHANGE:
 0.57
OPEN:
22.29
HIGH:
22.97
ASK:
22.00
VOLUME:
466,900
CHANGE(%):
2.56
PREV:
22.28
LOW:
22.26
BID:
19.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1722.2922.9722.2622.85466,9000
07/18/1722.3922.5222.1122.28400,5000
07/17/1722.2922.8922.1922.38441,2000
07/14/1722.3322.6322.1322.28251,2000
07/13/1721.9822.4221.6322.30631,6000
07/12/1722.6022.7321.8621.97363,3000
07/11/1722.7522.9422.2422.33466,7000
07/10/1721.5522.7921.5222.76701,2000
07/07/1721.0421.6820.8521.63332,7000
07/06/1721.4821.7420.9921.13510,5000
COMPANY PROFILE
NYSE, CVI - Cvr Energy Inc

CVR Energy, Inc. and, unless the context otherwise requires, its subsidiaries  (?CVR Energy?, the ?Company?, ?we?, ?us?, or ?our?) is an independent petroleum  refiner and marketer of high value transportation fuels. In addition, we  currently own all of the interests (other than the managing general partner  interest and associated incentive distribution rights (the ?IDRs?)) in CVR  Partners, LP (the ?Partnership?), a limited partnership which produces nitrogen  fertilizers in the form of ammonia and UAN.  Our petroleum business includes a 115,000 bpd complex full coking medium-sour  crude oil refinery in Coffeyville, Kansas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:30.86
PEG Ratio:N/A
EPS:0.72
DivYield:8.97
PtB:2.31
PtS:0.36
EBITDA:398.50M
Shares:86.62M
Market Cap:1.98B
52wk range:12.03 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26