CVICvr Energy Inc05/26/17 12:29
LAST:

 20.68
CHANGE:
 0.06
OPEN:
20.71
HIGH:
21.00
ASK:
22.00
VOLUME:
163,154
CHANGE(%):
0.29
PREV:
20.74
LOW:
20.55
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.7121.0020.5520.68163,1540
05/25/1721.5122.0020.7320.74479,8000
05/24/1721.3221.7821.1221.59518,8000
05/23/1721.5821.6820.9121.23564,2000
05/22/1721.5121.7521.3621.45470,4000
05/19/1721.2321.4521.0121.34495,7000
05/18/1720.7221.2620.6821.10459,3000
05/17/1721.0621.2120.6020.81539,1000
05/16/1721.7221.8020.9521.23447,5000
05/15/1722.4022.6521.5921.69669,4000
COMPANY PROFILE
NYSE, CVI - Cvr Energy Inc

CVR Energy, Inc. and, unless the context otherwise requires, its subsidiaries  (?CVR Energy?, the ?Company?, ?we?, ?us?, or ?our?) is an independent petroleum  refiner and marketer of high value transportation fuels. In addition, we  currently own all of the interests (other than the managing general partner  interest and associated incentive distribution rights (the ?IDRs?)) in CVR  Partners, LP (the ?Partnership?), a limited partnership which produces nitrogen  fertilizers in the form of ammonia and UAN.  Our petroleum business includes a 115,000 bpd complex full coking medium-sour  crude oil refinery in Coffeyville, Kansas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:29.56
PEG Ratio:N/A
EPS:0.72
DivYield:9.61
PtB:2.19
PtS:0.34
EBITDA:398.50M
Shares:86.69M
Market Cap:1.79B
52wk range:12.03 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03