CVXChevron Corp05/26/17 12:29
LAST:

 104.9
CHANGE:
 0.26
OPEN:
105.1
HIGH:
105.3
ASK:
106.7
VOLUME:
1,641,446
CHANGE(%):
0.25
PREV:
105.1
LOW:
104.7
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.1105.3104.7104.91,641,4460
05/25/17106.1106.7104.7105.15,293,8000
05/24/17106.1106.4105.7106.23,475,8000
05/23/17106.1106.6106.0106.33,457,1000
05/22/17107.1107.1105.8106.14,491,1000
05/19/17105.5106.5105.2106.58,383,4000
05/18/17104.6105.7103.8105.25,618,0000
05/17/17105.5106.3104.6104.76,384,2000
05/16/17107.6107.7106.9107.35,001,3000
05/15/17107.2107.7106.7106.96,647,5000
COMPANY PROFILE
NYSE, CVX - Chevron Corp

Chevron Corporation,1 a Delaware corporation, manages its investments in  subsidiaries and affiliates and provides administrative, financial, management  and technology support to U.S. and international subsidiaries that engage in  fully integrated petroleum operations, chemicals operations, mining operations,  power generation and energy services. Exploration and production (upstream)  operations consist of exploring for, developing and producing crude oil and  natural gas and also marketing natural gas. Refining, marketing and  transportation (downstream) operations relate to refining crude oil into  finished petroleum products; marketing crude oil and the many products derived  from petroleum; and transporting crude oil, natural gas and petroleum products  by pipeline, marine vessel, motor equipment and rail car. Chemical operations  include the manufacture and marketing of commodity petrochemicals, plastics for  industrial uses, and fuel and lubricant oil additives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:69.12
PEG Ratio:0.31
EPS:1.54
DivYield:4.13
PtB:1.36
PtS:1.78
EBITDA:16.63B
Shares:1.89B
Market Cap:198.65B
52wk range:97.53 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03