CVXChevron Corp11/16/2018
LAST:

 119.1
CHANGE:
 2.11
OPEN:
117.5
HIGH:
119.3
ASK:
110.8
VOLUME:
6,706,800
CHANGE(%):
1.80
PREV:
117.0
LOW:
117.3
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18117.5119.3117.3119.16,706,8000
11/15/18113.7117.1112.7117.07,218,3000
11/14/18116.9117.8114.9115.76,783,5000
11/13/18117.3117.9115.0115.46,846,5000
11/12/18120.9121.4117.2117.410,550,8000
11/09/18118.2120.4117.4119.56,565,6000
11/08/18120.7121.9119.0119.49,532,3000
11/07/18120.0121.1119.0120.94,848,7000
11/06/18118.8119.4117.9118.95,273,2000
11/05/18116.6119.7116.6118.98,014,0000
COMPANY PROFILE
NYSE, CVX - Chevron Corp

Chevron Corporation,1 a Delaware corporation, manages its investments in  subsidiaries and affiliates and provides administrative, financial, management  and technology support to U.S. and international subsidiaries that engage in  fully integrated petroleum operations, chemicals operations, mining operations,  power generation and energy services. Exploration and production (upstream)  operations consist of exploring for, developing and producing crude oil and  natural gas and also marketing natural gas. Refining, marketing and  transportation (downstream) operations relate to refining crude oil into  finished petroleum products; marketing crude oil and the many products derived  from petroleum; and transporting crude oil, natural gas and petroleum products  by pipeline, marine vessel, motor equipment and rail car. Chemical operations  include the manufacture and marketing of commodity petrochemicals, plastics for  industrial uses, and fuel and lubricant oil additives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:36.82
PEG Ratio:0.57
EPS:3.08
DivYield:3.65
PtB:1.54
PtS:1.92
EBITDA:19.04B
Shares:1.90B
Market Cap:225.62B
52wk range:107.54 - 133.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83