CAFMorgan Stanley China A Share Fund Inc05/26/17 12:25
LAST:

 20.93
CHANGE:
 0.00
OPEN:
20.99
HIGH:
20.99
ASK:
22.00
VOLUME:
24,924
CHANGE(%):
0.00
PREV:
20.93
LOW:
20.92
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.9920.9920.9220.9324,9240
05/25/1720.8020.9920.6620.93102,2000
05/24/1720.8020.8220.5020.65123,3000
05/23/1720.9020.9020.7820.8253,5000
05/22/1720.8420.9720.8020.83151,9000
05/19/1720.4221.0020.3920.68166,6000
05/18/1720.0220.4720.0220.33118,1000
05/17/1721.0121.0919.9620.23239,9000
05/16/1720.5521.3520.5521.17241,8000
05/15/1720.0120.6820.0120.52175,0000
COMPANY PROFILE
NYSE, CAF - Morgan Stanley China A Share Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.65 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03