CAFMorgan Stanley China A Share Fund Inc07/19/2017
LAST:

 22.19
CHANGE:
 0.21
OPEN:
22.23
HIGH:
22.32
ASK:
22.00
VOLUME:
538,600
CHANGE(%):
0.96
PREV:
21.98
LOW:
22.10
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1722.2322.3222.1022.19538,6000
07/18/1722.2522.2821.8721.98197,4000
07/17/1722.3522.4522.1122.23217,2000
07/14/1722.4922.6722.3322.50204,5000
07/13/1722.2022.5422.1022.47173,3000
07/12/1722.2422.3122.1022.27168,0000
07/11/1722.0322.4322.0322.18173,1000
07/10/1722.4422.4921.9822.10309,7000
07/07/1722.4022.5622.3022.44122,6000
07/06/1722.4822.4822.2622.36102,7000
COMPANY PROFILE
NYSE, CAF - Morgan Stanley China A Share Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.94 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26