Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QCPQuality Care Properties Inc20.6120.4820.52953,5000.000.00 
QDQudian Inc ADR7.9307.5307.5502,156,700-0.3604.55 
QEPQep Resources12.5312.1112.153,035,000-0.262.10 
QESQuintana Energy Services Inc.7.5207.0107.3009,2000.1101.53 
QGENQiagen N.V.37.1636.9036.92624,500-0.020.05 
QHCQuorum Health Corp4.4304.2504.370120,400-0.0701.58 
QSRRestaurant Brands International65.1764.0165.101,773,3001.061.66 
QTMQuantum Corp1.9351.8701.910120,9000.0000.00 
QTSQts Realty Trust Inc41.6240.8141.30745,600-0.060.15 
QTS-AQts Realty Trust Inc. Pfd A25.7525.4525.459,900-0.250.97 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv104.6103.2103.5450,200-0.40.38 
QTWOQ2 Holdings Inc63.1562.1562.80223,3000.350.56 
QUADQuad Graphics Inc20.1219.9319.94359,500-0.150.75 
QUOTQuotient Technology Inc14.7014.5514.65319,3000.100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.83.221
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83