Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR9.0808.0808.1109,224,600-0.8109.08 
QEPQep Resources4.2104.0304.1006,255,7000.0902.24 
QESQuintana Energy Services Inc1.3801.3001.3007,1000.0000.00 
QGENQiagen N.V.34.9834.6134.81462,6000.220.64 
QHCQuorum Health Corp1.1601.0401.110474,2000.0605.71 
QSRRestaurant Brands International75.3974.3374.901,908,7000.380.51 
QTSQts Realty Trust Inc49.5048.6849.40467,2000.721.48 
QTS-AQts Realty Trust Inc Pfd A26.7726.5226.708,1000.100.38 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv118.2118.2118.23001.21.00 
QTWOQ2 Holdings Inc93.6391.3991.51317,900-0.931.01 
QUADQuad Graphics Inc9.6909.3659.470267,700-0.0300.32 
QUOTQuotient Technology Inc7.9707.7507.790626,200-0.0200.26 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.3925.2025.3427,4000.080.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83