Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR4.4004.2154.2901,007,100-0.1403.16 
QEPQep Resources9.2708.8009.1209,497,5000.0000.00 
QESQuintana Energy Services Inc6.1405.7906.01016,400-0.2103.38 
QGENQiagen N.V.34.3133.5533.911,325,000-0.320.93 
QHCQuorum Health Corp4.1003.8103.950249,900-0.1804.36 
QSRRestaurant Brands International53.2252.0652.611,685,500-1.182.19 
QTMQuantum Corp2.5002.3202.400280,800-0.1004.00 
QTSQts Realty Trust Inc38.4136.0736.65651,900-1.894.90 
QTS-AQts Realty Trust Inc. Pfd A24.6324.3524.359,200-0.271.10 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv96.1894.6295.1464,000-3.203.25 
QTWOQ2 Holdings Inc48.2846.4747.57341,500-0.621.29 
QUADQuad Graphics Inc16.4715.0815.08692,600-1.378.33 
QUOTQuotient Technology Inc12.2611.8711.94478,000-0.262.13 
QVCDQvc Inc. 6.375% Senior Secured Notes Due23.7223.4323.4854,100-0.070.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.18.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83