List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	1.710	1.625	1.700	4,684,100	0.030	1.80
QEP	Qep Resources	1.600	1.490	1.600	5,875,300	0.170	11.89
QES	Quintana Energy Services Inc	1.1300	0.9278	0.9278	276,700	-0.1722	15.65
QGEN	Qiagen N.V.	47.44	46.11	46.45	2,558,400	-0.86	1.82
QSR	Restaurant Brands International	55.63	53.49	54.77	2,058,100	1.04	1.94
QTS	Qts Realty Trust Inc	71.63	69.90	70.80	834,500	-0.58	0.81
QTS-A	Qts Rlty TR Inc [Qts/Pa]	28.23	27.26	27.26	7,600	-0.74	2.64
QTS-B	Qts Rlty TR Inc [Qts/Pb]	160.5	157.5	158.1	2,800	-1.1	0.70
QTWO	Q2 Holdings Inc	96.03	91.10	93.00	961,300	-6.80	6.81
QUAD	Quad Graphics Inc	3.720	3.450	3.580	189,000	0.130	3.77
QUOT	Quotient Technology Inc	9.440	9.160	9.220	395,900	-0.090	0.97
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	23.47	22.91	23.18	68,300	0.28	1.22
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	24.16	23.91	24.04	23,000	0.21	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.