Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings103.7101.6103.51,299,7000.60.55 
QCPQuality Care Properties Inc14.8014.4514.77546,5000.221.51 
QDQudian Inc ADR23.6321.1521.207,230,700-2.119.05 
QEPQep Resources8.8958.6108.8004,661,9000.2603.04 
QHCQuorum Health Corp4.7104.5104.600190,8000.0902.00 
QSRRestaurant Brands International65.3164.7264.931,277,100-0.240.37 
QTMQuantum Corp4.5754.3604.490986,5000.1002.28 
QTSQts Realty Trust Inc57.4256.3656.62690,700-0.460.81 
QTWOQ2 Holdings Inc44.2042.3542.45343,800-1.553.52 
QUADQuad Graphics Inc22.1721.2921.74169,100-0.030.14 
QUOTQuotient Technology Inc12.3511.9812.051,303,200-0.252.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23