Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR7.7407.3507.5006,095,700-0.1101.45 
QEPQep Resources3.5403.3453.4902,828,3000.1404.18 
QESQuintana Energy Services Inc2.1301.9642.05011,200-0.0200.97 
QGENQiagen N.V.41.0037.1540.568,474,4003.288.80 
QHCQuorum Health Corp0.86900.72000.7502237,000-0.06968.49 
QSRRestaurant Brands International67.6766.0266.482,522,500-0.811.20 
QTSQts Realty Trust Inc51.7050.6551.52403,0000.861.70 
QTS-AQts Rlty TR Inc [Qts/Pa]27.2527.1427.252,4000.100.37 
QTS-BQts Rlty TR Inc [Qts/Pb]122.5122.5122.516,5000.00.00 
QTWOQ2 Holdings Inc78.8376.8978.50364,5000.951.23 
QUADQuad Graphics Inc4.2454.0904.180723,900-0.0801.88 
QUOTQuotient Technology Inc10.8710.6310.84350,9000.161.50 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.3426.2526.3013,6000.070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83