EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings97.8491.0093.123.02M3.243.60 
QBTSD-Wave Quantum Inc31.3628.7128.7336.95M-1.424.71 
QDQudian Inc ADR3.8653.7503.790266.5K0.0701.86 
QGENQiagen N.V.48.4046.7548.401.0M0.941.98 
QSQuantumscape Corp10.9810.3510.3811.14M-0.211.89 
QSRRestaurant Brands International69.9969.0769.53859.2K-0.350.50 
QTWOQ2 Holdings Inc69.2866.4266.80238.9K-1.982.88 
QUADQuad Graphics Inc6.4506.1106.410117.2K0.2704.39 
QVCCQvc Inc 6.250% Senior Secured Notes Due8.8008.6008.66027.1K0.0200.23 
QVCDQvc Inc 6.375% Senior Secured Notes Due9.0008.6908.80018.3K0.1101.27 
QXOQxo Inc25.9125.0025.015.67M-0.512.00 
QXO-BQxo Inc71.3969.1269.12102.3K-0.711.02 
QXOpB71.3969.1269.12771-0.711.02 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3