List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Q	Quintiles Transitional Holdings	95.53	94.57	95.00	1,086,200	-0.07	0.07
QCP	Quality Care Properties Inc	14.53	14.36	14.53	605,400	0.08	0.55
QEP	Qep Resources	8.110	7.940	7.980	5,452,900	-0.010	0.13
QHC	Quorum Health Corporation	4.910	4.555	4.660	221,600	-0.140	2.92
QSR	Restaurant Brands International	65.20	64.36	64.86	1,161,000	0.41	0.64
QTM	Quantum Corp	5.970	5.790	5.800	441,800	-0.110	1.86
QTS	Qts Realty Trust Inc	54.59	53.79	53.90	761,600	-0.31	0.57
QTWO	Q2 Holdings Inc	40.35	39.60	39.65	219,800	-0.25	0.63
QUAD	Quad Graphics Inc	20.16	19.75	19.83	171,100	-0.05	0.25
QUOT	Quotient Technology Inc	16.60	16.25	16.55	490,400	0.15	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.