Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR5.4305.0205.0903,690,000-0.3506.43 
QEPQep Resources8.0007.5407.5903,967,800-0.5106.30 
QESQuintana Energy Services Inc4.4204.1504.18013,600-0.1804.13 
QGENQiagen N.V.40.0639.4039.42949,600-0.912.26 
QHCQuorum Health Corp2.1901.8751.890698,200-0.22010.43 
QSRRestaurant Brands International63.7663.0863.441,034,900-0.030.05 
QTSQts Realty Trust Inc44.9143.8644.34726,800-0.030.07 
QTS-AQts Realty Trust Inc Pfd A25.8525.5925.595,600-0.030.12 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv110.0109.2109.74,3000.50.49 
QTWOQ2 Holdings Inc71.2868.3968.44221,500-2.353.32 
QUADQuad Graphics Inc11.6011.1811.24551,800-0.393.35 
QUOTQuotient Technology Inc10.1109.8909.920417,900-0.2402.36 
QVCDQvc Inc 6.375% Senior Secured Notes Due24.0023.8924.0034,000-0.090.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.146.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83