Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR5.5505.3505.510971,5000.1302.42 
QEPQep Resources10.9510.6110.903,227,3000.282.64 
QESQuintana Energy Services Inc.8.1307.7707.91060,2000.0200.25 
QGENQiagen N.V.38.2037.8038.14549,4000.020.05 
QHCQuorum Health Corp4.7204.5104.590130,100-0.0601.29 
QSRRestaurant Brands International59.8359.0259.421,129,9000.170.29 
QTMQuantum Corp2.4202.3202.410373,5000.0100.42 
QTSQts Realty Trust Inc45.6245.0545.10343,100-0.641.40 
QTS-AQts Realty Trust Inc. Pfd A25.8225.7325.789,500-0.110.42 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv111.1110.5110.51,700-0.50.45 
QTWOQ2 Holdings Inc65.1061.8562.85608,000-2.053.16 
QUADQuad Graphics Inc21.6521.0521.38173,8000.160.75 
QUOTQuotient Technology Inc15.6015.3015.35300,800-0.100.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.96.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83