Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR3.4303.2203.30012,090,200-0.2206.25 
QEPQep Resources3.8903.6503.6705,191,300-0.2606.62 
QESQuintana Energy Services Inc2.7202.3252.72020,3000.1204.62 
QGENQiagen N.V.36.2235.5635.662,800,200-0.100.28 
QHCQuorum Health Corp1.1301.0501.120176,4000.0000.00 
QSRRestaurant Brands International65.8364.7565.302,329,0001.171.82 
QTSQts Realty Trust Inc56.5355.1356.38711,5001.031.86 
QTS-AQts Rlty TR Inc [Qts/Pa]27.8027.4327.551,600-0.040.16 
QTS-BQts Rlty TR Inc [Qts/Pb]132.5131.0132.57001.91.44 
QTWOQ2 Holdings Inc88.5686.7187.20186,600-0.500.57 
QUADQuad Graphics Inc4.9004.7304.850191,200-0.0200.41 
QUOTQuotient Technology Inc10.5410.3010.43283,900-0.070.67 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.7425.6725.73296,3000.070.27 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.1225.9926.065,2000.100.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83