Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]11.8410.2511.82172,1271.5815.37 
QBTSD-Wave Quantum Inc16.0814.7615.9862,220,4371.167.83 
QDQudian Inc ADR3.0602.9903.010171,358-0.0200.66 
QGENQiagen N.V.48.6447.6548.641,465,1910.430.89 
QSQuantumscape Corp6.8606.2806.80032,422,0090.4406.92 
QSRRestaurant Brands International68.3567.1868.272,541,9390.350.52 
QTWOQ2 Holdings Inc93.1291.0492.30396,402-0.250.27 
QUADQuad Graphics Inc5.7705.6405.730129,8590.0400.70 
QVCCQvc Inc 6.250% Senior Secured Notes Due10.149.9410.0323,4620.030.30 
QVCDQvc Inc 6.375% Senior Secured Notes Due10.1710.0310.097,5770.000.00 
QXOQxo Inc21.7820.9521.5910,078,7990.411.94 
QXO-BQxo Inc62.1361.5062.0536,2141.151.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>