Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings83.9682.6682.751,109,4000.500.61 
QCPQuality Care Properties Inc18.6718.1618.20383,400-0.402.15 
QEPQep Resources11.3710.9711.255,564,2000.201.81 
QHCQuorum Health Corporation4.5904.4304.470182,700-0.0200.45 
QSRRestaurant Brands International57.7356.9957.62797,3001.021.80 
QTMQuantum Corp7.4907.3207.420367,7000.1401.92 
QTSQts Realty Trust Inc53.3652.4152.41398,100-0.490.93 
QTWOQ2 Holdings Inc38.0037.3537.60230,0000.401.08 
QUADQuad Graphics Inc25.0224.4924.98352,9000.461.88 
QUOTQuotient Technology Inc10.7510.4310.65296,9000.151.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41