List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QCP	Quality Care Properties Inc	21.00	20.51	20.53	253,409	-0.39	1.86
QD	Qudian Inc ADR	11.15	10.56	10.76	1,699,571	-0.44	3.93
QEP	Qep Resources	12.59	12.00	12.46	4,978,054	0.19	1.55
QES	Quintana Energy Services Inc.	8.780	8.510	8.540	58,566	-0.240	2.73
QGEN	Qiagen N.V.	32.92	32.59	32.81	404,486	0.02	0.06
QHC	Quorum Health Corp	9.030	8.670	8.700	165,262	-0.230	2.58
QSR	Restaurant Brands International	54.99	54.44	54.66	1,617,601	-0.17	0.31
QTM	Quantum Corp	3.990	3.810	3.940	144,180	0.070	1.81
QTS	Qts Realty Trust Inc	35.51	34.21	34.31	800,141	-1.03	2.91
QTS-A	Qts Realty Trust Inc. Pfd A	25.19	24.92	25.14	522,199	0.07	0.28
QTWO	Q2 Holdings Inc	50.10	49.40	49.80	245,076	0.00	0.00
QUAD	Quad Graphics Inc	26.11	25.63	25.84	242,295	-0.22	0.84
QUOT	Quotient Technology Inc	13.65	13.45	13.55	207,319	-0.15	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.165.182

GLOBAL INDICES

Code	Last	Change
COMP	7,238	-57	0.78
DJI	24,665	-83	0.34
SP500	2,693	-16	0.57
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.