Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR1.7101.6251.7004,684,1000.0301.80 
QEPQep Resources1.6001.4901.6005,875,3000.17011.89 
QESQuintana Energy Services Inc1.13000.92780.9278276,700-0.172215.65 
QGENQiagen N.V.47.4446.1146.452,558,400-0.861.82 
QSRRestaurant Brands International55.6353.4954.772,058,1001.041.94 
QTSQts Realty Trust Inc71.6369.9070.80834,500-0.580.81 
QTS-AQts Rlty TR Inc [Qts/Pa]28.2327.2627.267,600-0.742.64 
QTS-BQts Rlty TR Inc [Qts/Pb]160.5157.5158.12,800-1.10.70 
QTWOQ2 Holdings Inc96.0391.1093.00961,300-6.806.81 
QUADQuad Graphics Inc3.7203.4503.580189,0000.1303.77 
QUOTQuotient Technology Inc9.4409.1609.220395,900-0.0900.97 
QVCCQvc Inc 6.250% Senior Secured Notes Due23.4722.9123.1868,3000.281.22 
QVCDQvc Inc 6.375% Senior Secured Notes Due24.1623.9124.0423,0000.210.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83