EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings113.9108.1111.72.74M3.22.90 
QBTSD-Wave Quantum Inc20.0718.4719.6723.79M0.854.52 
QGENQiagen N.V.52.2050.3750.412.51M-0.440.87 
QSQuantumscape Corp8.0707.7057.73012.4M-0.2101.89 
QSRRestaurant Brands International66.9065.4366.144.11M-0.210.32 
QTWOQ2 Holdings Inc55.1652.8553.232.18M0.781.49 
QUADQuad Graphics Inc6.7506.2756.540213.0K0.4407.21 
QVCCQvc Inc 6.250% Senior Secured Notes Due8.5008.1408.490797.4K0.2503.03 
QVCDQvc Inc 6.375% Senior Secured Notes Due8.5008.1508.490392.8K0.1571.88 
QXOQxo Inc27.1025.4827.078.22M1.154.44 
QXO-BQxo Inc74.1371.4373.47136.7K1.492.06 
QXOpB74.1371.4373.47136.7K1.492.06 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7