List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Q	Quintiles Transitional Holdings	91.48	90.40	91.15	753,200	0.85	0.94
QCP	Quality Care Properties Inc	18.89	18.42	18.57	537,900	-0.03	0.16
QEP	Qep Resources	9.530	9.160	9.220	2,968,200	-0.270	2.85
QHC	Quorum Health Corporation	3.960	3.710	3.830	237,700	-0.130	3.28
QSR	Restaurant Brands International	61.49	60.84	61.40	1,158,300	-0.14	0.23
QTM	Quantum Corp	8.170	8.010	8.100	358,500	-0.010	0.12
QTS	Qts Realty Trust Inc	54.65	53.75	54.28	337,700	0.40	0.74
QTWO	Q2 Holdings Inc	38.85	37.90	37.95	77,300	-0.75	1.94
QUAD	Quad Graphics Inc	22.96	22.17	22.43	264,500	-0.43	1.88
QUOT	Quotient Technology Inc	11.75	11.40	11.40	160,400	-0.25	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,849	143	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.