Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings85.5183.9084.702,406,9000.480.57 
QCPQuality Care Properties Inc17.3517.0117.16229,500-0.090.52 
QEPQep Resources11.2810.3110.454,075,700-0.565.09 
QHCQuorum Health Corporation3.6803.4503.680438,2000.2306.67 
QSRRestaurant Brands International61.0260.5060.95524,7000.420.69 
QTMQuantum Corp8.7508.3008.650443,8000.3003.59 
QTSQts Realty Trust Inc53.6552.6453.19416,4000.390.74 
QTWOQ2 Holdings Inc40.2539.1540.20411,3000.300.75 
QUADQuad Graphics Inc22.3322.0122.19291,300-0.020.09 
QUOTQuotient Technology Inc11.4511.1511.25256,4000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03