List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	9.080	8.080	8.110	9,224,600	-0.810	9.08
QEP	Qep Resources	4.210	4.030	4.100	6,255,700	0.090	2.24
QES	Quintana Energy Services Inc	1.380	1.300	1.300	7,100	0.000	0.00
QGEN	Qiagen N.V.	34.98	34.61	34.81	462,600	0.22	0.64
QHC	Quorum Health Corp	1.160	1.040	1.110	474,200	0.060	5.71
QSR	Restaurant Brands International	75.39	74.33	74.90	1,908,700	0.38	0.51
QTS	Qts Realty Trust Inc	49.50	48.68	49.40	467,200	0.72	1.48
QTS-A	Qts Realty Trust Inc Pfd A	26.77	26.52	26.70	8,100	0.10	0.38
QTS-B	Qts Realty Trust Inc Cum Perp Pfd Conv	118.2	118.2	118.2	300	1.2	1.00
QTWO	Q2 Holdings Inc	93.63	91.39	91.51	317,900	-0.93	1.01
QUAD	Quad Graphics Inc	9.690	9.365	9.470	267,700	-0.030	0.32
QUOT	Quotient Technology Inc	7.970	7.750	7.790	626,200	-0.020	0.26
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	25.39	25.20	25.34	27,400	0.08	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.