Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings95.5394.5795.001,086,200-0.070.07 
QCPQuality Care Properties Inc14.5314.3614.53605,4000.080.55 
QEPQep Resources8.1107.9407.9805,452,900-0.0100.13 
QHCQuorum Health Corporation4.9104.5554.660221,600-0.1402.92 
QSRRestaurant Brands International65.2064.3664.861,161,0000.410.64 
QTMQuantum Corp5.9705.7905.800441,800-0.1101.86 
QTSQts Realty Trust Inc54.5953.7953.90761,600-0.310.57 
QTWOQ2 Holdings Inc40.3539.6039.65219,800-0.250.63 
QUADQuad Graphics Inc20.1619.7519.83171,100-0.050.25 
QUOTQuotient Technology Inc16.6016.2516.55490,4000.150.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27