EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings113.6110.4113.6543.1K1.31.18 
QBTSD-Wave Quantum Inc17.7517.1117.4814.11M0.010.06 
QGENQiagen N.V.41.5640.6441.561.04M0.641.56 
QSQuantumscape Corp7.0396.7166.8908.38M-0.2101.89 
QSRRestaurant Brands International75.5774.5975.061.96M0.490.65 
QTWOQ2 Holdings Inc51.3549.0549.64215.9K0.691.41 
QUADQuad Graphics Inc6.6156.4306.52088.5K0.0801.24 
QVCCQvc Inc 6.250% Senior Secured Notes Due10.6510.5010.6041.5K-0.010.09 
QVCDQvc Inc 6.375% Senior Secured Notes Due10.6510.5010.5936.2K-0.010.09 
QXOQxo Inc21.2120.4320.873.21M0.170.82 
QXO-BQxo Inc59.7058.0258.8620.9K0.691.21 
QXOpB59.7058.0258.867.0K0.581.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9933880.8
SP5006,716671.0
INDS12,2321010.8
CAC7,974240.3
DAX23,5641170.5
NKY53,700-680.1
HSI25,8693681.4
OBX1,924231.2
AORD8,819-460.5
TWII33,343-580.2
JKSE7,107-1151.6
STI4,869260.5
ATX5,343350.7
NZD13,182-230.2
BEL5,167200.4
BVSP180,4102,2221.3