EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings83.8882.7183.37471.0K0.200.24 
QBTSD-Wave Quantum Inc29.9826.9427.7520.74M-1.605.49 
QDQudian Inc ADR3.8653.7503.790266.5K0.0701.86 
QGENQiagen N.V.45.8745.1345.48251.9K-0.130.29 
QSQuantumscape Corp11.5011.1211.144.8M-0.292.54 
QSRRestaurant Brands International69.8068.8669.57607.9K0.711.03 
QTWOQ2 Holdings Inc74.6073.6074.2889.8K0.140.19 
QUADQuad Graphics Inc6.4906.3696.43063.1K0.0300.47 
QVCCQvc Inc 6.250% Senior Secured Notes Due9.0008.9208.96721.7K-0.0330.37 
QVCDQvc Inc 6.375% Senior Secured Notes Due9.2009.0009.00016.1K-0.0700.77 
QXOQxo Inc21.7521.2021.551.25M-0.090.42 
QXO-BQxo Inc60.9160.7460.74700-0.500.82 
QXOpB60.9160.7460.74300-0.500.82 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,7312890.6
SP5006,932220.3
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5