Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings91.4890.4091.15753,2000.850.94 
QCPQuality Care Properties Inc18.8918.4218.57537,900-0.030.16 
QEPQep Resources9.5309.1609.2202,968,200-0.2702.85 
QHCQuorum Health Corporation3.9603.7103.830237,700-0.1303.28 
QSRRestaurant Brands International61.4960.8461.401,158,300-0.140.23 
QTMQuantum Corp8.1708.0108.100358,500-0.0100.12 
QTSQts Realty Trust Inc54.6553.7554.28337,7000.400.74 
QTWOQ2 Holdings Inc38.8537.9037.9577,300-0.751.94 
QUADQuad Graphics Inc22.9622.1722.43264,500-0.431.88 
QUOTQuotient Technology Inc11.7511.4011.40160,400-0.252.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54