Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QCPQuality Care Properties Inc21.0020.5120.53253,409-0.391.86 
QDQudian Inc ADR11.1510.5610.761,699,571-0.443.93 
QEPQep Resources12.5912.0012.464,978,0540.191.55 
QESQuintana Energy Services Inc.8.7808.5108.54058,566-0.2402.73 
QGENQiagen N.V.32.9232.5932.81404,4860.020.06 
QHCQuorum Health Corp9.0308.6708.700165,262-0.2302.58 
QSRRestaurant Brands International54.9954.4454.661,617,601-0.170.31 
QTMQuantum Corp3.9903.8103.940144,1800.0701.81 
QTSQts Realty Trust Inc35.5134.2134.31800,141-1.032.91 
QTS-AQts Realty Trust Inc. Pfd A25.1924.9225.14522,1990.070.28 
QTWOQ2 Holdings Inc50.1049.4049.80245,0760.000.00 
QUADQuad Graphics Inc26.1125.6325.84242,295-0.220.84 
QUOTQuotient Technology Inc13.6513.4513.55207,319-0.151.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23