List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	4.400	4.215	4.290	1,007,100	-0.140	3.16
QEP	Qep Resources	9.270	8.800	9.120	9,497,500	0.000	0.00
QES	Quintana Energy Services Inc	6.140	5.790	6.010	16,400	-0.210	3.38
QGEN	Qiagen N.V.	34.31	33.55	33.91	1,325,000	-0.32	0.93
QHC	Quorum Health Corp	4.100	3.810	3.950	249,900	-0.180	4.36
QSR	Restaurant Brands International	53.22	52.06	52.61	1,685,500	-1.18	2.19
QTM	Quantum Corp	2.500	2.320	2.400	280,800	-0.100	4.00
QTS	Qts Realty Trust Inc	38.41	36.07	36.65	651,900	-1.89	4.90
QTS-A	Qts Realty Trust Inc. Pfd A	24.63	24.35	24.35	9,200	-0.27	1.10
QTS-B	Qts Realty Trust Inc Cum Perp Pfd Conv	96.18	94.62	95.14	64,000	-3.20	3.25
QTWO	Q2 Holdings Inc	48.28	46.47	47.57	341,500	-0.62	1.29
QUAD	Quad Graphics Inc	16.47	15.08	15.08	692,600	-1.37	8.33
QUOT	Quotient Technology Inc	12.26	11.87	11.94	478,000	-0.26	2.13
QVCD	Qvc Inc. 6.375% Senior Secured Notes Due	23.72	23.43	23.48	54,100	-0.07	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.18.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,909	-120	1.70
DJI	24,466	-552	2.21
SP500	2,642	-49	1.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.