Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR7.6007.2107.5203,391,3000.3404.74 
QEPQep Resources6.3206.0506.1603,648,9000.1001.65 
QESQuintana Energy Services Inc2.2101.8302.14036,0000.21010.88 
QGENQiagen N.V.40.5440.2040.441,250,9000.802.02 
QHCQuorum Health Corp1.9001.3501.430971,2000.0000.00 
QSRRestaurant Brands International68.6468.0068.371,109,8000.490.72 
QTSQts Realty Trust Inc46.8445.7146.11453,600-0.040.09 
QTS-AQts Realty Trust Inc Pfd A26.1826.0826.085,1000.080.31 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv111.8111.4111.436,200-0.40.34 
QTWOQ2 Holdings Inc77.9076.3176.50372,000-0.120.16 
QUADQuad Graphics Inc9.6609.3509.480139,4000.1601.72 
QUOTQuotient Technology Inc11.2010.9711.06341,5000.090.82 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.0024.8024.95124,8000.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83