Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR5.4005.0855.2002,082,600-0.0801.52 
QEPQep Resources8.8158.5408.76010,586,8000.2102.46 
QESQuintana Energy Services Inc4.3203.9904.17015,6000.1804.51 
QGENQiagen N.V.36.3935.9636.27871,2000.220.61 
QHCQuorum Health Corp3.5003.3003.430111,5000.1203.63 
QSRRestaurant Brands International56.3855.8856.12767,6000.280.50 
QTMQuantum Corp1.7901.6001.620336,7000.0201.25 
QTSQts Realty Trust Inc40.1839.1239.25275,400-0.270.68 
QTS-AQts Realty Trust Inc. Pfd A24.8524.7124.8018,900-0.040.16 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv99.7298.6198.612,900-0.140.14 
QTWOQ2 Holdings Inc53.4751.8752.78183,3001.031.99 
QUADQuad Graphics Inc14.3013.8613.96170,400-0.161.13 
QUOTQuotient Technology Inc11.3211.1311.25139,2000.030.27 
QVCDQvc Inc. 6.375% Senior Secured Notes Due22.7522.3322.6451,400-0.110.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83