Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QCPQuality Care Properties Inc13.6613.3113.41731,600-0.110.81 
QDQudian Inc ADR12.4712.1512.351,598,3000.161.31 
QEPQep Resources11.0810.7310.813,063,500-0.161.46 
QGENQiagen N.V.32.8532.5432.56999,000-0.331.00 
QHCQuorum Health Corp6.8006.5006.620109,400-0.1201.78 
QSRRestaurant Brands International62.5061.9362.11661,900-0.200.32 
QTMQuantum Corp6.1105.9306.060188,700-0.0100.16 
QTSQts Realty Trust Inc50.2949.3049.36460,500-0.641.28 
QTWOQ2 Holdings Inc38.5538.0538.20168,600-0.150.39 
QUADQuad Graphics Inc24.1623.5823.90125,600-0.180.75 
QUOTQuotient Technology Inc11.9011.6511.80189,2000.050.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23