CPTCamden Property Trust04/21/2017
LAST:

 81.92
CHANGE:
 0.25
OPEN:
82.10
HIGH:
82.37
ASK:
85.11
VOLUME:
354,500
CHANGE(%):
0.30
PREV:
82.17
LOW:
81.92
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1782.1082.3781.9281.92354,5000
04/20/1782.2782.4381.3982.17426,1000
04/19/1782.5682.9381.9882.24354,9000
04/18/1782.3183.0582.0282.57491,9000
04/17/1781.5082.4681.2782.45412,0000
04/14/1781.1981.1981.1981.1900
04/13/1781.6481.8280.9881.19384,6000
04/12/1781.7382.1781.2881.52457,9000
04/11/1781.4181.9680.8681.75462,3000
04/10/1780.8381.2880.6381.25387,5000
COMPANY PROFILE
NYSE, CPT - Camden Property Trust

Formed on May 25, 1993, Camden Property Trust, a Texas real estate investment  trust (?REIT?), is engaged in the ownership, development, construction and  management of multifamily apartment communities. Our multifamily apartment  communities are referred to as ?communities,? ?multifamily communities,?  ?properties,? or ?multifamily properties? in the following discussion.  Our executive offices are located at 3 Greenway Plaza, Suite 1300, Houston,  Texas 77046 and our telephone number is (713) 354-2500. Our website is located  at www.camdenliving.com. On our website, we make available free of charge our  annual, quarterly and current reports, and amendments to such reports, filed or  furnished pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of  1934, as amended, as soon as reasonably practicable after we electronically file  such material with, or furnish it to, the Securities and Exchange Commission  (the ?SEC?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:9.05
PEG Ratio:7.48
EPS:9.05
DivYield:3.64
PtB:2.67
PtS:8.06
EBITDA:504.90M
Shares:87.52M
Market Cap:7.17B
52wk range:75.36 - 90.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06