CBZCbiz Inc10/20/2017
LAST:

 16.80
CHANGE:
 0.10
OPEN:
17.05
HIGH:
17.05
ASK:
12.55
VOLUME:
121,500
CHANGE(%):
0.59
PREV:
16.90
LOW:
16.75
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.0517.0516.7516.80121,5000
10/19/1716.8516.9516.7016.9095,6000
10/18/1716.8517.0516.7016.8595,9000
10/17/1716.9516.9516.7316.80124,5000
10/16/1716.9016.9516.6816.95131,5000
10/13/1716.8517.0016.7516.8591,3000
10/12/1716.8516.9516.8016.8079,8000
10/11/1716.7516.9016.7016.85101,1000
10/10/1716.7516.9016.5516.80122,0000
10/09/1716.4516.7516.4516.7098,3000
COMPANY PROFILE
NYSE, CBZ - Cbiz Inc

CBIZ provides professional business services that help clients manage their  finances, employees and technology. These services are provided to businesses of  various sizes, as well as individuals, governmental entities and not-for-profit  enterprises throughout the United States and Toronto, Canada. CBIZ delivers its  integrated services through the following four practice groups:  ? Financial Services ? Medical Management Professionals  ? Employee Services ? National Practices   CBIZ believes that our diverse and integrated service offerings result in  advantages for both the client and for CBIZ.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:19.59
PEG Ratio:1.27
EPS:0.85
DivYield:N/A
PtB:1.72
PtS:1.09
EBITDA:91.52M
Shares:54.33M
Market Cap:912.69M
52wk range:10.73 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17