CLColgate-Palmolive Company09/20/2017
LAST:

 72.55
CHANGE:
 0.26
OPEN:
72.85
HIGH:
73.22
ASK:
76.19
VOLUME:
2,084,100
CHANGE(%):
0.36
PREV:
72.81
LOW:
72.10
BID:
71.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1772.8573.2272.1072.552,084,1000
09/19/1772.5373.0872.3772.812,727,8000
09/18/1772.2872.5372.0072.391,950,9000
09/15/1772.3372.6271.7272.284,662,3000
09/14/1771.5772.1971.4072.142,011,4000
09/13/1771.9472.0971.5571.651,806,5000
09/12/1772.0072.4771.8671.951,413,9000
09/11/1771.8272.1571.7272.022,351,7000
09/08/1771.3272.2971.1171.822,952,6000
09/07/1771.4571.7271.1171.562,124,5000
COMPANY PROFILE
NYSE, CL - Colgate-Palmolive Company

Colgate-Palmolive Company (together with its subsidiaries, the ?Company? or  ?Colgate?) is a leading consumer products company whose products are marketed in  over 200 countries and territories throughout the world. Colgate was founded in  1806 and incorporated under the laws of the State of Delaware in 1923.  For recent business developments and other information, refer to the information  set forth under the captions ?Executive Overview,? ?Results of Operations,?  ?Restructuring and Related Implementation Charges,? ?Liquidity and Capital  Resources? and ?Outlook? in Part II, Item 7 of this report.  (b) Financial Information about Segments  Worldwide net sales and operating profit by business segment and geographic  region during the last three years appear under the caption ?Results of  Operations? in Part II, Item 7 of this report and in Note 14 to the Consolidated  Financial Statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:26.86
PEG Ratio:3.3
EPS:2.69
DivYield:2.22
PtB:N/A
PtS:4.19
EBITDA:4.42B
Shares:880.88M
Market Cap:63.91B
52wk range:63.43 - 77.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06