CMPCompass Minerals Intl Inc04/20/18 16:56
LAST:

 67.70
CHANGE:
 0.35
OPEN:
67.50
HIGH:
67.95
ASK:
69.80
VOLUME:
242,710
CHANGE(%):
0.52
PREV:
67.35
LOW:
66.95
BID:
63.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1867.5067.9566.9567.70242,7100
04/19/1867.1568.0666.6567.35260,6000
04/18/1867.1067.9567.0067.10181,5000
04/17/1866.7066.9566.4066.65261,7000
04/16/1865.0566.8064.7066.45326,8000
04/13/1865.0065.5064.5564.70427,3000
04/12/1863.5564.8563.1564.50193,6000
04/11/1862.6063.7562.6063.45266,5000
04/10/1863.1063.7062.3062.60385,1000
04/09/1862.7062.9562.0062.40251,2000
COMPANY PROFILE
NYSE, CMP - Compass Minerals Intl Inc

Based in the Kansas City metropolitan area, Compass Minerals is the  second-leading salt producer in North America and the largest in the United  Kingdom. We currently operate 10 production and packaging facilities, including  the largest rock salt mine in the world in Goderich, Ontario and the largest  salt mine in the United Kingdom in Winsford, Cheshire. Our product lines include  salt and sulfate of potash, and we operate a records management business. Salt  consists of sodium chloride, potassium chloride and magnesium chloride. These  products are used for highway deicing, dust control, consumer deicing, water  conditioning, consumer and industrial food preparation, agricultural and  industrial applications. Compass Minerals is North America?s leading producer of  sulfate of potash (?SOP?), which is used in the production of specialty  fertilizers for high-value crops and turf. In the U.K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:18.51
PEG Ratio:6.19
EPS:3.58
DivYield:4.31
PtB:3.26
PtS:1.83
EBITDA:248.20M
Shares:33.81M
Market Cap:2.29B
52wk range:56.50 - 76.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23