List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	306.0	293.1	294.3	85.1K	-7.4	2.45
KB	KB Financial Group Inc ADR	103.8	101.0	101.0	128.4K	-2.1	2.02
KBDC	Kayne Anderson Bdc Inc	14.11	13.80	13.98	229.6K	0.12	0.83
KBH	KB Home	54.90	52.97	53.20	507.9K	-1.64	2.99
KBR	KBR Inc	37.53	36.52	36.53	378.9K	-0.59	1.59
KCA.U	Kensington Capital Acquisition IV	10.05	10.00	10.02	2.8K	-0.03	0.30
KD	Kyndryl Hldgs Inc	12.89	12.37	12.42	2.05M	-0.12	0.96
KEN	Kenon Holdings Ltd	87.60	85.99	86.20	8.1K	1.20	1.41
KEP	Korea Electric Power Corp ADR	16.90	16.38	16.39	229.8K	-0.14	0.85
KEX	Kirby Corp	129.1	125.7	125.9	568.8K	-2.1	1.64
KEY	Keycorp	19.34	18.96	19.07	13.67M	-0.04	0.18
KEY-I	Keycorp [Key/Pi]	25.00	24.92	24.93	33.1K	-0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.85	21.63	21.77	13.6K	0.06	0.28
KEY-K	Keycorp [Key/Pk]	21.93	21.72	21.88	8.9K	0.10	0.46
KEY-L	Keycorp	25.10	24.90	25.01	19.6K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.97	24.90	24.93	11.4K	0.00	0.00
KEYpJ		21.77	21.56	21.75	11.3K	-0.02	0.09
KEYpK		21.93	21.71	21.77	9.1K	-0.16	0.73
KEYpL		25.06	24.84	24.91	19.3K	-0.14	0.56
KEYS	Keysight Technologies Inc	292.3	283.0	283.9	254.0K	-3.5	1.22
KF	Korea Fund	50.05	49.00	49.06	45.9K	-0.04	0.08
KFRC	Kforce Inc	26.42	25.69	25.87	108.4K	-0.30	1.15
KFS	Kingsway Financial Services	11.15	10.72	10.77	87.6K	-0.25	2.27
KFY	Korn/Ferry International	61.45	60.41	60.48	210.4K	-0.78	1.27
KGC	Kinross Gold Corp	31.13	28.43	28.94	9.17M	-2.07	6.66
KGS	Kodiak Gas Services Inc	56.30	54.89	55.53	373.8K	-0.50	0.89
KIM	Kimco Realty Corp	23.56	22.83	22.85	2.47M	-0.38	1.64
KIM-L	Kimco Realty Corp [Kim/Pl]	19.75	19.64	19.73	8.9K	0.07	0.36
KIM-M	Kimco Realty Corp [Kim/Pm]	20.20	19.97	20.10	23.9K	0.07	0.35
KIM-N	Kimco Realty Corporation ADR	60.73	60.67	60.73	10.3K	0.10	0.16
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.74	19.46	19.57	30.1K	-0.16	0.81
KIMpM		20.15	19.82	19.91	56.3K	-0.19	0.95
KIMpN		60.48	60.38	60.38	5.3K	-0.35	0.58
KIO	KKR Income Opportunities Fund	11.13	10.93	10.95	225.5K	-0.06	0.50
KKR	KKR & Company LP	92.44	88.00	90.65	4.62M	1.68	1.88
KKR-D	KKR & Co. Inc	39.90	38.83	39.69	115.3K	1.29	3.36
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.20	39.61	40.09	37.8K	0.19	0.48
KKRS	KKR Group Finance Ix Llc	17.20	17.01	17.06	7.3K	-0.02	0.12
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.91	24.58	24.90	64.1K	0.25	1.01
KLAR	Klarna Group Plc	15.02	13.36	13.39	8.25M	-1.41	9.53
KLC	Kindercare Learning Companies Inc	2.190	1.940	2.020	2.6M	0.040	2.02
KMI	Kinder Morgan Inc	33.50	32.61	32.61	8.25M	-0.66	1.98
KMPB	Kemper Corp 5.875%	22.95	22.47	22.55	40.9K	-0.22	0.97
KMPR	Kemper Corp	30.14	29.56	29.66	189.2K	-0.54	1.79
KMT	Kennametal Inc	37.98	36.02	36.05	687.1K	-1.47	3.92
KMX	Carmax Inc	43.21	41.73	41.83	1.05M	-0.50	1.18
KN	Knowles Corp	25.25	24.36	24.58	221.2K	-0.27	1.09
KNF	Knife River Holding CO	84.00	81.80	82.40	650.7K	-0.70	0.84
KNOP	Knot Offshore Partners LP	10.35	10.03	10.27	66.6K	0.14	1.38
KNSL	Kinsale Capital Group Inc	356.4	345.3	348.3	94.4K	-7.4	2.09
KNTK	Kinetik Holdings Inc	46.53	45.23	45.75	703.0K	0.35	0.77
KNX	Knight-Swift Transporation Inc	54.09	51.86	52.93	3.2M	0.55	1.05
KO	Coca-Cola Company	77.73	75.85	75.97	7.49M	-1.61	2.08
KODK	Eastman Kodak	8.200	7.580	7.930	1.04M	0.250	3.26
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	98.00	95.72	95.90	108.0K	-1.48	1.52
KOP	Koppers Holdings Inc	38.05	35.00	37.34	111.7K	-0.38	1.01
KORE	Kore Group Holdings Inc	8.990	8.964	8.970	59.4K	0.000	0.00
KOS	Kosmos Energy Ltd	2.660	2.330	2.655	27.75M	0.255	10.63
KR	Kroger Company	74.98	72.75	73.29	2.94M	-0.84	1.13
KRC	Kilroy Realty Corp	29.69	29.02	29.27	1.96M	-0.18	0.61
KRE-A	KKR Real Estate Finance Trust Inc	17.63	17.45	17.58	13.1K	-0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	6.750	6.588	6.640	1.09M	-0.040	0.60
KREFpA		17.62	17.46	17.51	8.4K	-0.04	0.20
KRG	Kite Realty Group Trust	25.57	25.17	25.26	912.8K	-0.37	1.44
KRMN	Karman Holdings Inc	106.1	101.3	101.4	639.1K	-2.6	2.54
KRO	Kronos Worldwide Inc	5.580	5.312	5.370	94.2K	-0.110	2.01
KRP	Kimbell Royalty Partners	14.72	14.20	14.39	645.5K	-0.28	1.91
KRS.U	Rice Acquisition Corporation 3 Units	10.73	10.25	10.50	26.8K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	0.7750	0.7750	0.7750	2.2K	-0.0250	3.13
KRSP	Rice Acquisition Corporation 3 Cl A	10.30	10.30	10.30	335	-0.07	0.71
KRSP.U		10.69	10.38	10.52	1.5K	0.02	0.21
KSS	Kohl's Corp	12.80	11.92	12.03	5.62M	-0.66	5.20
KT	Korea Telecom Corp ADR	23.00	21.94	22.01	751.9K	-0.25	1.12
KTB	Kontoor Brands Inc	70.28	68.02	69.07	410.7K	-0.18	0.26
KTF	Scudder Municiple Income Trust	9.240	9.180	9.220	247.8K	0.025	0.27
KTH	Lehman Abs Corp	29.04	28.69	29.04	550	0.14	0.47
KTN	Lehman Abs Corp	25.90	25.74	25.89	4.3K	0.09	0.35
KVUE	Kenvue Inc	17.88	17.38	17.52	12.78M	-0.26	1.44
KVYO	Klaviyo Inc Series A	19.36	18.48	18.78	1.43M	-0.34	1.78
KW	Kennedy-Wilson Holdings Inc	10.89	10.86	10.87	791.9K	-0.03	0.23
KWR	Quaker Chemical Corp	122.3	118.1	120.5	75.0K	-0.2	0.16
KYN	Kayne Anderson MLP Investment Company	14.15	13.89	13.90	339.7K	-0.17	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES