Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company73.1272.4172.682,218,2000.160.22 
KAIKadant Inc71.0569.6570.0044,000-0.250.36 
KAMNKaman Corp48.3447.8148.21157,2000.330.69 
KAPKcap Financial Inc25.6325.6325.635000.070.27 
KARKar Auction Services Inc44.0343.6043.67882,2000.170.39 
KATEKate Spade & Company18.4418.4218.426,265,700-0.010.05 
KBKB Financial Group Inc48.0247.6647.72137,7000.310.65 
KBHKB Home21.4421.1421.301,155,0000.020.09 
KBRKBR Inc15.0414.0914.203,217,000-0.815.40 
KCGKcg Holdings Inc19.8819.8419.85188,100-0.030.15 
KDMNKadmon Holdings Llc2.7002.4602.470112,100-0.1003.89 
KEDKayne Anderson Energy Development18.7118.2318.3225,300-0.341.82 
KEFKorea Equity Fund9.5909.4709.52032,1000.0800.85 
KEGKey Energy Services Inc20.7019.5719.84112,900-0.592.89 
KEMKemet Corp13.6512.9813.61856,4000.564.29 
KENKenon Holdings Ltd. Ordinary Sh13.1412.8412.871,100-0.100.77 
KEPKorea Electric Power Corp19.0218.9119.00262,7000.080.42 
KEXKirby Corp68.2567.0067.35398,000-0.550.81 
KEYKeycorp18.2517.9318.149,943,3000.070.39 
KEY-IKeycorp Pref Share28.5528.2028.2364,300-0.311.09 
KEYSKeysight Technologies Inc Comm38.4038.0138.24424,2000.170.45 
KFKorea Fund40.4040.0740.1321,8000.140.35 
KFN.PKKR Financial Holdings Llc Pfd26.0225.9125.9512,600-0.010.04 
KFSKingsway Financial Services6.2506.2006.2503,4000.0000.00 
KFYKorn/Ferry International32.5332.1232.15159,8000.010.03 
KGCKinross Gold Corp4.2504.1504.2007,247,500-0.0400.94 
KIMKimco Realty Corp18.5518.2318.364,080,1000.050.27 
KIM-IKimco Realty Corporation Deposi25.2625.1325.2625,1000.080.32 
KIM-JKimco Realty Corporation Class25.1325.0425.1125,7000.110.44 
KIM-KKimco Realty Corporation Class25.0824.9725.0711,1000.050.20 
KIOKKR Income Opportunities Fund17.6817.5617.6570,400-0.010.06 
KKRKKR & Co. LP18.8018.5018.631,297,400-0.110.59 
KKR-AKKR & Co. LP Prf27.2527.0327.1518,500-0.050.18 
KKR-BKKR & Co. LP26.8726.6426.675,200-0.120.45 
KMBKimberly-Clark Corp130.0127.9129.41,641,9001.41.07 
KMFKayne Anderson Midstream Energy Fund15.9015.4415.5387,200-0.291.83 
KMGKMG Chemicals57.1355.6556.6867,6000.070.12 
KMIKinder Morgan19.7919.2919.4215,081,7000.050.26 
KMI-AKinder Morgan Inc44.0943.5743.85213,8000.230.53 
KMI.WKinder Morgan Inc W/I0.00120.00100.00121,783,7000.00000.00 
KMMScudder Multi-Market Income Trust8.8708.8308.83022,500-0.0200.23 
KMPAKemper Corporation 7.375% Subor26.9026.6526.902,3000.010.04 
KMPRKemper Corporation39.0038.6038.7582,0000.200.52 
KMTKennametal Inc39.2938.3538.67507,800-0.130.34 
KMXCarmax Inc65.3163.8764.691,736,3000.180.28 
KNKnowles Corporation17.7417.3917.41533,200-0.170.97 
KNDKindred Healthcare10.2510.0010.20701,8000.100.99 
KNLKnoll Inc22.7722.4222.53257,1000.020.09 
KNOPKnot Offshore Partners LP22.7522.3022.7539,4000.401.79 
KNXKnight Transportation34.2533.0834.151,576,0000.702.09 
KOCoca-Cola Company45.4844.9745.4116,704,2000.380.84 
KOD.WEastman Kodak Co. WT0.55000.55000.55001000.00000.00 
KOD.XEastman Kodak Co. WT X0.43000.43000.43001000.00000.00 
KODKEastman Kodak9.8509.4509.55088,400-0.3003.05 
KOFCoca Cola Femsa S.A.B. De C.V82.1180.6080.72104,200-0.420.52 
KOPKoppers Holdings Inc38.0537.0037.3593,000-0.350.93 
KORSMichael Kors Holdings Ltd37.4036.4736.631,772,600-0.120.33 
KOSKosmos Energy Ltd7.0906.6306.6503,221,700-0.3404.86 
KRKroger Company29.3429.0729.247,262,0000.110.38 
KRAKraton Performance Polymers Inc34.4233.6733.76212,500-0.310.91 
KRCKilroy Realty Corp74.6873.7473.75472,500-0.650.87 
KRC-HKilroy Realty Corp25.3625.2525.3047,0000.000.00 
KREFKKR Real Estate Finance Trust Inc.22.9722.5522.7076,9000.120.53 
KRGKite Realty Group Trust19.4719.0319.03817,700-0.241.25 
KROKronos Worldwide Inc19.1718.4418.54424,300-0.331.75 
KRPKimbell Royalty Partners19.9919.6419.9920,6000.140.71 
KSKapstone Paper and Packaging Corp21.2820.8120.84666,200-0.120.57 
KSMScudder Strategic Municiple Income Trust12.7112.6212.627,500-0.060.47 
KSSKohl's Corp39.1537.9438.875,754,8000.942.48 
KSTScudder Strategic Income Trust12.4512.3512.4411,5000.070.57 
KSUKansas City Southern93.2890.5593.071,739,1002.773.07 
KSU.PKansas Cty Sthn 4%28.2227.4328.19500-0.090.32 
KTKorea Telecom Corp16.7816.4916.75335,0000.332.01 
KTFScudder Municiple Income Trust13.5913.5313.5558,7000.010.07 
KTHLehman Abs Corp31.9131.9031.919000.120.38 
KTNLehman Abs Corp32.8832.8832.88400-0.080.24 
KTPLehman Abs Corp17.4617.2317.3518,3000.181.05 
KWKennedy-Wilson Holdings Inc20.2719.7519.85708,800-0.150.75 
KWNKennedy-Wilson Holdings Inc25.5725.5625.562000.000.00 
KWRQuaker Chemical Corp141.9138.4138.944,300-1.51.08 
KYEKayne Anderson Energy Total Return Fund11.6911.3911.41123,800-0.211.81 
KYNKayne Anderson MLP Investment Company19.4919.0119.04389,200-0.361.86 
KYN-FKayne Anderson MLP Investment25.5425.5025.541,0000.040.16 
KYOKyocera Corp58.0557.7258.019,400-0.070.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03