List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	77.16	76.82	77.03	3.12M	0.03	0.04
KAI	Kadant Inc	310.5	302.9	304.5	146.4K	-2.6	0.84
KAR	Openlane Inc	28.99	28.24	28.26	684.3K	-0.63	2.18
KB	KB Financial Group Inc ADR	83.65	82.42	82.53	171.4K	-1.77	2.10
KBDC	Kayne Anderson Bdc Inc	14.22	13.85	13.87	411K	-0.25	1.77
KBH	KB Home	63.16	61.74	62.41	1.14M	0.01	0.02
KBR	KBR Inc	49.24	47.70	47.84	1.14M	-0.82	1.69
KD	Kyndryl Hldgs Inc	32.08	31.24	31.56	1.68M	0.04	0.13
KEN	Kenon Holdings Ltd	42.90	42.47	42.74	3.7K	0.09	0.21
KEP	Korea Electric Power Corp ADR	13.47	13.32	13.44	376.4K	0.20	1.51
KEX	Kirby Corp	87.85	86.09	86.39	1.35M	0.51	0.59
KEY	Keycorp	19.08	18.70	18.74	22.7M	0.02	0.11
KEY-I	Keycorp [Key/Pi]	25.11	24.92	24.98	45.7K	-0.07	0.28
KEY-J	Keycorp [Key/Pj]	22.89	22.74	22.83	11.7K	0.02	0.10
KEY-K	Keycorp [Key/Pk]	23.12	22.99	23.07	21.2K	0.07	0.30
KEY-L	Keycorp	25.25	25.03	25.13	15.9K	-0.10	0.39
KEYS	Keysight Technologies Inc	180.1	177.6	177.9	961.1K	0.1	0.04
KF	Korea Fund	30.88	30.65	30.88	4.9K	0.03	0.10
KFRC	Kforce Inc	31.13	29.94	30.06	312.1K	-0.43	1.41
KFS	Kingsway Financial Services	14.58	14.32	14.39	52.5K	0.07	0.49
KFY	Korn/Ferry International	73.86	72.12	72.44	545.9K	-0.52	0.71
KGC	Kinross Gold Corp	24.91	24.30	24.48	19.49M	0.25	1.03
KGS	Kodiak Gas Services Inc	35.66	33.99	35.05	1.28M	1.17	3.45
KIM	Kimco Realty Corp	21.97	21.71	21.90	2.62M	0.13	0.60
KIM-L	Kimco Realty Corp [Kim/Pl]	21.92	21.80	21.84	5.3K	-0.06	0.27
KIM-M	Kimco Realty Corp [Kim/Pm]	22.47	22.00	22.43	632.4K	-0.02	0.09
KIM-N	Kimco Realty Corporation ADR	60.25	60.00	60.25	300	-0.71	1.16
KIO	KKR Income Opportunities Fund	12.76	12.65	12.67	328.8K	-0.05	0.39
KKR	KKR & Company LP	152.1	146.7	147.3	3.6M	0.3	0.20
KKR-D	KKR & Co. Inc	58.84	57.41	57.61	19.8K	0.10	0.17
KKRS	KKR Group Finance Ix Llc	18.77	18.67	18.75	9.1K	-0.03	0.16
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	26.09	25.87	25.99	72.8K	-0.04	0.15
KLAR		44.16	42.10	43.05	2.05M	-0.78	1.78
KLC	Kindercare Learning Companies Inc	7.080	6.800	6.850	739.7K	-0.120	1.72
KLG	Wk Kellogg CO	23.01	22.98	22.99	1.88M	-0.01	0.04
KMI	Kinder Morgan	27.73	27.14	27.47	11.12M	0.29	1.07
KMPB	Kemper Corp 5.875%	23.72	23.60	23.64	11.4K	-0.13	0.55
KMPR	Kemper Corp	52.39	51.22	51.50	2.08M	-0.33	0.64
KMT	Kennametal Inc	21.61	21.06	21.10	1.26M	-0.03	0.14
KMX	Carmax Inc	59.09	57.15	57.60	3.29M	-0.50	0.86
KN	Knowles Corp	23.29	22.92	23.15	761.2K	0.29	1.27
KNF	Knife River Holding CO	77.16	75.37	75.93	664.1K	0.22	0.29
KNOP	Knot Offshore Partners LP	9.000	8.836	8.930	64.4K	-0.050	0.56
KNSL	Kinsale Capital Group Inc	428.1	422.0	428.0	153.5K	4.4	1.03
KNTK	Kinetik Holdings Inc	45.94	43.87	45.53	1.04M	1.96	4.50
KNX	Knight-Swift Transporation Inc	40.01	39.08	39.45	3.39M	-0.03	0.08
KO	Coca-Cola Company	66.76	65.90	66.71	15.07M	0.50	0.76
KODK	Eastman Kodak	6.540	6.300	6.350	1.15M	0.060	0.95
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	86.47	84.34	85.57	156.4K	0.74	0.87
KOP	Koppers Holdings Inc	29.49	28.73	28.75	224.7K	-0.14	0.48
KORE	Kore Group Holdings Inc	2.440	2.240	2.440	23.6K	0.150	6.55
KOS	Kosmos Energy Ltd	1.810	1.690	1.710	15.05M	0.030	1.79
KR	Kroger Company	65.47	64.37	65.35	11.23M	0.83	1.29
KRC	Kilroy Realty Corp	45.03	44.00	44.33	984.7K	-0.01	0.02
KRE-A	KKR Real Estate Finance Trust Inc	20.21	19.85	20.10	9.3K	-0.13	0.64
KREF	KKR Real Estate Finance Trust Inc	9.584	9.450	9.500	804.6K	0.060	0.64
KRG	Kite Realty Group Trust	22.26	22.04	22.19	2.19M	0.11	0.50
KRMN	Karman Holdings Inc	70.32	67.37	68.71	1.26M	1.48	2.20
KRO	Kronos Worldwide Inc	6.160	5.910	5.910	222.4K	-0.120	1.99
KRP	Kimbell Royalty Partners	13.94	13.60	13.76	422.2K	0.21	1.55
KSS	Kohl's Corp	17.92	16.98	17.28	4.42M	0.39	2.31
KT	Korea Telecom Corp ADR	19.54	19.32	19.41	1.42M	-0.01	0.05
KTB	Kontoor Brands Inc	80.73	79.26	80.04	444.5K	0.83	1.05
KTF	Scudder Municiple Income Trust	9.150	9.100	9.115	68K	-0.025	0.27
KTH	Lehman Abs Corp	29.49	29.07	29.49	1.5K	0.49	1.69
KTN	Lehman Abs Corp	26.14	26.10	26.14	2.2K	0.01	0.03
KUKE	Kuke Music Holding Ltd ADR	1.480	1.330	1.370	67K	-0.090	6.16
KVUE	Kenvue Inc	18.19	17.22	17.24	68.56M	0.27	1.59
KVYO	Klaviyo Inc Series A	36.23	34.99	35.01	2.52M	-0.91	2.53
KW	Kennedy-Wilson Holdings Inc	8.715	8.450	8.610	702.5K	0.140	1.65
KWR	Quaker Chemical Corp	140.2	134.3	135.4	95.1K	-2.8	2.03
KYN	Kayne Anderson MLP Investment Company	12.32	12.20	12.21	311.7K	0.01	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES