List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	322.4	313.8	316.3	25.6K	-3.7	1.15
KB	KB Financial Group Inc ADR	98.39	95.93	96.85	152.0K	-3.04	3.04
KBDC	Kayne Anderson Bdc Inc	14.46	14.09	14.09	191.8K	-0.27	1.88
KBH	KB Home	59.28	57.12	57.94	538.2K	0.38	0.66
KBR	KBR Inc	43.38	42.82	43.16	399.6K	0.01	0.02
KD	Kyndryl Hldgs Inc	24.19	23.62	23.70	1.33M	-0.13	0.55
KEN	Kenon Holdings Ltd	74.24	71.00	71.94	14.2K	-3.71	4.90
KEP	Korea Electric Power Corp ADR	21.86	20.90	21.65	976.1K	0.18	0.84
KEX	Kirby Corp	129.1	126.7	128.1	600.6K	-0.4	0.31
KEY	Keycorp	21.47	21.09	21.30	15.37M	-0.16	0.75
KEY-I	Keycorp [Key/Pi]	25.18	25.06	25.06	27.0K	-0.09	0.36
KEY-J	Keycorp [Key/Pj]	22.14	21.99	22.08	36.2K	-0.02	0.09
KEY-K	Keycorp [Key/Pk]	22.25	22.14	22.19	12.5K	0.07	0.32
KEY-L	Keycorp	25.24	25.10	25.17	34.6K	0.01	0.04
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.13	25.05	25.08	12.2K	0.02	0.08
KEYpJ		22.04	21.88	22.00	17.1K	-0.07	0.32
KEYpK		22.17	21.98	21.98	20.2K	-0.21	0.95
KEYpL		25.30	25.16	25.25	20.5K	0.08	0.32
KEYS	Keysight Technologies Inc	221.6	217.0	221.5	771.1K	3.7	1.68
KF	Korea Fund	48.70	46.31	46.75	12.7K	0.54	1.17
KFRC	Kforce Inc	34.13	32.39	32.54	50.3K	-1.57	4.60
KFS	Kingsway Financial Services	13.52	13.18	13.22	36.3K	-0.13	0.97
KFY	Korn/Ferry International	68.00	66.26	66.31	107.6K	-1.46	2.15
KGC	Kinross Gold Corp	38.92	37.12	38.06	11.49M	0.19	0.50
KGS	Kodiak Gas Services Inc	41.44	40.15	40.49	767.0K	-0.78	1.89
KIM	Kimco Realty Corp	21.07	20.35	20.48	3.88M	-0.47	2.22
KIM-L	Kimco Realty Corp [Kim/Pl]	20.40	20.27	20.36	8.4K	-0.04	0.20
KIM-M	Kimco Realty Corp [Kim/Pm]	20.95	20.85	20.90	15.1K	-0.05	0.24
KIM-N	Kimco Realty Corporation ADR	57.50	57.50	57.50	1.1K	-0.44	0.75
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.40	20.23	20.32	9.9K	0.03	0.15
KIMpM		20.91	20.73	20.73	17.4K	-0.13	0.62
KIMpN		57.50	57.50	57.50	1.0K	-0.44	0.75
KIO	KKR Income Opportunities Fund	11.63	11.52	11.56	231.6K	0.02	0.17
KKR	KKR & Company LP	118.4	115.1	116.8	2.55M	0.8	0.66
KKR-D	KKR & Co. Inc	50.00	49.13	49.24	654.2K	-0.64	1.28
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		49.88	49.12	49.45	34.2K	0.19	0.39
KKRS	KKR Group Finance Ix Llc	17.57	17.35	17.48	84.1K	-0.08	0.46
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.65	25.57	25.63	17.1K	0.00	0.00
KLAR	Klarna Group Plc	26.45	25.45	25.47	2.15M	-0.39	1.51
KLC	Kindercare Learning Companies Inc	4.790	4.355	4.390	1.63M	-0.010	0.23
KMI	Kinder Morgan Inc	30.31	29.37	30.07	12.4M	0.48	1.62
KMPB	Kemper Corp 5.875%	23.77	23.64	23.74	15.8K	0.00	0.01
KMPR	Kemper Corp	38.79	38.20	38.39	459.4K	-0.03	0.08
KMT	Kennametal Inc	34.66	34.04	34.30	482.3K	-0.24	0.68
KMX	Carmax Inc	47.75	45.69	46.96	1.9M	0.62	1.34
KN	Knowles Corp	24.68	24.10	24.32	326.4K	0.09	0.37
KNF	Knife River Holding CO	70.23	67.87	68.93	240.3K	0.34	0.50
KNOP	Knot Offshore Partners LP	11.11	10.60	10.65	58.0K	-0.31	2.83
KNSL	Kinsale Capital Group Inc	395.9	382.0	390.0	55.0K	3.4	0.87
KNTK	Kinetik Holdings Inc	40.78	39.68	40.64	915.9K	1.18	2.99
KNX	Knight-Swift Transporation Inc	56.33	54.98	55.57	1.26M	0.67	1.22
KO	Coca-Cola Company	73.62	72.57	73.05	9.36M	-0.49	0.67
KODK	Eastman Kodak	7.600	7.345	7.400	304.4K	-0.120	1.60
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	108.2	104.5	106.9	155.7K	-1.7	1.58
KOP	Koppers Holdings Inc	29.70	28.79	29.27	30.8K	0.15	0.52
KORE	Kore Group Holdings Inc	4.970	4.830	4.870	39.9K	-0.020	0.41
KOS	Kosmos Energy Ltd	1.520	1.390	1.510	16.36M	0.130	9.42
KR	Kroger Company	62.37	61.38	61.82	3.61M	-0.29	0.47
KRC	Kilroy Realty Corp	35.38	34.25	34.32	952.2K	-0.68	1.94
KRE-A	KKR Real Estate Finance Trust Inc	18.70	18.22	18.36	25.6K	-0.21	1.13
KREF	KKR Real Estate Finance Trust Inc	8.620	8.240	8.405	903.7K	0.205	2.50
KREFpA		18.45	18.22	18.30	13.1K	-0.06	0.33
KRG	Kite Realty Group Trust	23.18	22.58	22.68	704.1K	-0.41	1.78
KRMN	Karman Holdings Inc	117.9	112.6	115.4	451.8K	2.1	1.88
KRO	Kronos Worldwide Inc	5.540	5.320	5.410	118.3K	-0.050	0.92
KRP	Kimbell Royalty Partners	13.32	13.14	13.30	339.3K	0.09	0.68
KRS.U	Rice Acquisition Corporation 3 Units	10.72	10.48	10.53	28.4K	0.02	0.19
KRS.W	Rice Acquisition Corporation 3 WT	0.9500	0.9500	0.9500	5.3K	0.0600	6.74
KRSP	Rice Acquisition Corporation 3 Cl A	10.40	10.39	10.40	503.2K	0.00	0.00
KRSP.U		10.64	10.50	10.50	255	-0.03	0.28
KSS	Kohl's Corp	18.05	16.90	17.20	1.94M	-0.59	3.32
KT	Korea Telecom Corp ADR	20.99	20.59	20.73	1.14M	0.07	0.34
KTB	Kontoor Brands Inc	58.73	56.19	57.48	259.3K	-1.40	2.38
KTF	Scudder Municiple Income Trust	9.090	9.026	9.080	39.5K	0.040	0.44
KTH	Lehman Abs Corp	28.90	28.80	28.81	835	-0.03	0.09
KTN	Lehman Abs Corp	25.72	25.68	25.68	1.0K	0.00	0.00
KVUE	Kenvue Inc	17.61	17.16	17.35	44.26M	-0.16	0.89
KVYO	Klaviyo Inc Series A	26.28	25.36	25.73	952.3K	0.32	1.26
KW	Kennedy-Wilson Holdings Inc	9.870	9.750	9.795	687.8K	-0.035	0.36
KWR	Quaker Chemical Corp	152.0	149.0	150.8	21.9K	0.6	0.39
KYN	Kayne Anderson MLP Investment Company	13.01	12.82	13.01	280.8K	0.25	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES