Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company65.8464.9365.364,617,4000.080.12 
KAIKadant Inc102.4100.2102.437,4000.60.59 
KAMNKaman Corp57.5655.7956.88205,7000.841.50 
KAPKcap Financial Inc25.3925.3925.39700-0.010.04 
KARKar Auction Services Inc47.8947.4347.70661,3000.170.36 
KBKB Financial Group Inc52.1751.6652.00107,300-1.282.40 
KBHKB Home28.9428.2928.912,173,8000.531.87 
KBRKBR Inc18.6318.2518.511,769,0000.160.87 
KDMNKadmon Holdings Llc3.8003.6203.700270,3000.0100.27 
KEDKayne Anderson Energy Development15.0014.6315.0046,1000.241.63 
KEGKey Energy Services Inc10.278.9810.14175,3001.3515.36 
KEMKemet Corp16.1015.5315.681,463,800-0.311.94 
KENKenon Holdings Ltd. Ordinary Sh17.6017.2417.601,8000.402.33 
KEPKorea Electric Power Corp17.4117.2617.35175,5000.020.12 
KEXKirby Corp63.6562.6062.60303,000-0.701.11 
KEYKeycorp18.3518.0018.319,553,7000.180.99 
KEY-IKeycorp Pref Share29.1828.9529.1043,0000.110.38 
KEYSKeysight Technologies Inc Comm44.0143.6143.62435,200-0.280.64 
KFKorea Fund44.1143.8544.003,700-0.050.11 
KFN.PKKR Financial Holdings Llc Pfd25.4625.3725.4331,1000.040.16 
KFSKingsway Financial Services5.5505.4705.50029,1000.0000.00 
KFYKorn/Ferry International42.9442.2742.82270,9000.150.35 
KGCKinross Gold Corp4.3604.2804.3308,399,6000.0501.17 
KIMKimco Realty Corp19.5319.2919.354,279,1000.050.26 
KIM-IKimco Realty Corporation Deposi25.3425.3125.346,2000.020.08 
KIM-JKimco Realty Corporation Class25.2525.0125.0125,400-0.180.71 
KIM-KKimco Realty Corporation Class25.2425.2425.241,000-0.100.39 
KIM-LKimco Realty Corp Dep Shs Repstg24.9924.7624.8769,900-0.030.12 
KIOKKR Income Opportunities Fund15.9515.7015.89383,4000.040.25 
KIO.PKKR Income Opportunities Fund0.67000.58000.630010,1000.02003.28 
KKRKKR & Co. LP19.6419.4819.561,258,2000.010.05 
KKR-AKKR & Co. LP Prf27.4127.2327.3033,400-0.010.04 
KKR-BKKR & Co. LP27.1026.9727.086,2000.000.00 
KLKirkland Lake Gold Ltd14.2213.9814.12395,0000.090.64 
KMBKimberly-Clark Corp115.4113.9114.31,488,000-0.60.50 
KMFKayne Anderson Midstream Energy Fund12.6912.4712.64104,4000.110.88 
KMGKMG Chemicals52.1851.2152.10138,8000.430.83 
KMIKinder Morgan17.0316.7017.0112,236,9000.181.07 
KMI-AKinder Morgan Inc35.6132.1835.3896,5000.391.11 
KMMScudder Multi-Market Income Trust8.8408.8108.84033,200-0.0400.45 
KMPAKemper Corporation 7.375% Subor26.4126.0526.275,3000.110.40 
KMPRKemper Corp67.0066.4567.00258,1000.050.07 
KMTKennametal Inc43.8242.7043.78586,9000.711.65 
KMXCarmax Inc69.9368.6669.452,627,100-1.101.56 
KNKnowles Corp16.2716.0016.091,104,200-0.060.37 
KNDKindred Healthcare7.7507.5007.600709,500-0.1001.30 
KNLKnoll Inc20.9620.3420.94448,7000.492.40 
KNOPKnot Offshore Partners LP20.3519.9520.25160,1000.000.00 
KNXKnight-Swift Transporation Inc39.2938.5438.946,807,400-0.120.31 
KOCoca-Cola Company46.3845.2545.7119,720,700-0.841.80 
KOD.WEastman Kodak Co. WT0.01000.01000.01002,3000.00000.00 
KOD.XEastman Kodak Co. WT X0.01000.01000.01004,000-0.00065.66 
KODKEastman Kodak3.8003.4253.450242,100-0.3008.00 
KOFCoca Cola Femsa S.A.B. De C.V.68.3065.9367.5886,300-0.390.57 
KOPKoppers Holdings Inc48.0047.1547.25111,000-0.651.36 
KORSMichael Kors Holdings Ltd56.4355.5756.291,671,4000.530.95 
KOSKosmos Energy Ltd8.0207.8507.9101,162,9000.1301.67 
KRKroger Company23.4722.2723.4119,798,6001.135.07 
KRAKraton Performance Polymers Inc47.6047.0647.26229,000-0.050.11 
KRCKilroy Realty Corp74.2673.5174.13451,1000.050.07 
KREFKKR Real Estate Finance Trust Inc20.3020.0520.2732,8000.150.75 
KRGKite Realty Group Trust19.6419.2019.25786,600-0.150.77 
KROKronos Worldwide Inc27.8727.1227.58352,7000.190.69 
KRPKimbell Royalty Partners17.0116.5717.005,5000.452.72 
KSKapstone Paper and Packaging Corp21.1620.8120.98528,1000.030.14 
KSMScudder Strategic Municiple Income Trust12.1011.9912.0536,600-0.090.74 
KSSKohl's Corp43.9442.8143.724,185,4001.473.48 
KSTScudder Strategic Income Trust12.3712.2912.375,5000.050.41 
KSUKansas City Southern103.5102.0102.7451,400-0.90.82 
KSU.PKansas Cty Sthn 4%27.1227.1027.11100-0.130.48 
KTKorea Telecom Corp14.4214.2214.31365,5000.050.35 
KTFScudder Municiple Income Trust12.0511.9111.92185,000-0.110.91 
KTHLehman Abs Corp32.8132.6532.81800-0.060.18 
KTNLehman Abs Corp33.3132.9532.959000.230.70 
KTPLehman Abs Corp13.2412.9613.1425,1000.060.46 
KWKennedy-Wilson Holdings Inc19.0518.5018.951,459,2000.251.34 
KWNKennedy-Wilson Holdings Inc25.0124.9925.017000.010.02 
KWRQuaker Chemical Corp160.4156.1159.491,8002.31.47 
KYEKayne Anderson Energy Total Return Fund9.5109.2809.510305,2000.1801.93 
KYNKayne Anderson MLP Investment Company14.9414.7414.88652,6000.140.95 
KYN-FKayne Anderson MLP Investment25.5525.4225.514,5000.070.28 
KYOKyocera Corp71.6871.4171.5011,700-0.180.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23