Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company58.6258.0058.432,102,9000.070.12 
KAIKadant Inc98.6096.0698.4067,7002.202.29 
KAMNKaman Corp62.0460.5561.5957,7001.041.72 
KARKar Auction Services Inc56.4455.5456.182,482,7000.200.36 
KBKB Financial Group Inc40.4840.0840.47108,5000.631.58 
KBHKB Home26.0225.3025.931,929,8000.742.94 
KBRKBR Inc22.7922.0022.712,470,8000.562.53 
KDMNKadmon Holdings Llc2.3202.2002.210494,800-0.0602.64 
KDPKeurig Dr Pepper Inc27.3726.9127.354,397,4000.501.86 
KEGKey Energy Services Inc5.3504.7504.810763,700-0.56010.43 
KEMKemet Corp17.3517.0517.32983,8000.211.23 
KENKenon Holdings Ltd20.0019.5920.001,1000.000.00 
KEPKorea Electric Power Corp12.5412.3712.50280,300-0.040.32 
KEXKirby Corp81.4779.5680.89399,2001.031.29 
KEYKeycorp17.2216.6617.1816,984,7000.191.12 
KEY-IKeycorp Pref Share27.5827.2627.5533,2000.170.62 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd25.0925.0025.0881,8000.030.12 
KEYSKeysight Technologies Inc Comm92.8490.8492.271,864,3001.681.85 
KFKorea Fund31.1530.8331.152,2000.000.00 
KFSKingsway Financial Services2.3002.2502.30012,6000.0301.32 
KFYKorn/Ferry International47.3346.7546.95392,5000.140.30 
KGCKinross Gold Corp3.2303.1003.1508,666,200-0.0200.63 
KIMKimco Realty Corp17.5617.0317.494,208,1000.412.40 
KIM-IKimco Realty Corp Deposi25.2325.1425.1510,000-0.050.20 
KIM-JKimco Realty Corp Class24.6924.6024.6312,8000.000.00 
KIM-KKimco Realty Corp Class24.9824.8924.918,0000.020.08 
KIM-LKimco Realty Corp Dep Shs Repstg23.6923.5123.5421,3000.000.00 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100023.3923.2323.3918,7000.120.52 
KIOKKR Income Opportunities Fund15.7615.6415.70111,500-0.010.06 
KKRKKR & Co. LP23.9123.0323.783,070,2000.361.54 
KKR-AKKR & Co. LP Prf26.7726.5326.5825,4000.010.04 
KKR-BKKR & Co. LP26.7126.5726.576,0000.060.23 
KLKirkland Lake Gold Ltd31.7031.0031.101,075,000-0.210.67 
KMBKimberly-Clark Corp130.5125.4125.65,403,200-4.63.55 
KMFKayne Anderson Midstream Energy Fund12.1312.0112.08243,3000.090.75 
KMIKinder Morgan20.0919.8420.0814,768,0000.050.25 
KMPAKemper Corp 7.375% Subor25.5225.4725.5120,2000.010.04 
KMPRKemper Corp86.2684.0785.65287,7001.171.38 
KMTKennametal Inc41.9740.5941.50499,7000.320.78 
KMXCarmax Inc77.5475.8177.341,916,5001.642.17 
KNKnowles Corp18.6418.3118.45690,1000.060.33 
KNLKnoll Inc20.3119.7520.30321,6000.492.47 
KNOPKnot Offshore Partners LP20.2220.0720.10104,4000.040.20 
KNXKnight-Swift Transporation Inc35.0534.3535.003,498,3000.300.86 
KOCoca-Cola Company48.7247.5548.2125,327,8000.811.71 
KODKEastman Kodak2.4682.3702.450165,2000.0702.94 
KOFCoca Cola Femsa S.A.B. DE C.V.64.6363.5763.7780,500-0.240.37 
KOPKoppers Holdings Inc27.6026.7927.35107,7000.391.45 
KOSKosmos Energy Ltd6.9856.7106.8603,907,100-0.1201.72 
KRKroger Company25.5125.0725.225,748,500-0.281.10 
KRAKraton Performance Polymers Inc36.7135.6836.57176,2000.431.19 
KRCKilroy Realty Corp76.1374.8875.81433,7001.101.47 
KREFKKR Real Estate Finance Trust Inc20.1720.0520.08444,8000.020.10 
KRGKite Realty Group Trust15.5315.1815.48416,1000.231.51 
KROKronos Worldwide Inc14.7314.4414.55184,9000.000.00 
KRPKimbell Royalty Partners18.3718.0018.0842,5000.080.44 
KSMScudder Strategic Municiple Income Trust11.2711.2011.2524,4000.030.27 
KSSKohl's Corp75.9171.4075.4816,101,5008.0311.91 
KSUKansas City Southern124.7123.6124.11,006,3000.00.02 
KSU.PKansas Cty Sthn 4%25.7524.2925.405,300-0.501.93 
KTKorea Telecom Corp12.6712.3712.57736,2000.100.80 
KTFScudder Municiple Income Trust11.0310.8211.01409,6000.201.85 
KTHLehman Abs Corp31.4031.2531.25600-0.050.18 
KTNLehman Abs Corp31.0131.0131.01100-0.190.62 
KTPLehman Abs Corp7.6507.4977.6005,7000.1802.43 
KWKennedy-Wilson Holdings Inc21.7321.3521.58495,0000.210.98 
KWRQuaker Chemical Corp219.7214.7218.6107,6004.21.96 
KYNKayne Anderson MLP Investment Company16.1015.9816.00496,1000.010.06 
KYN-FKayne Anderson MLP Investment25.1725.1125.175,4000.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83