Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company65.5864.9565.521,824,900-0.150.23 
KAIKadant Inc100.1598.2899.5530,0000.490.49 
KAMNKaman Corp64.0963.1363.9577,400-0.280.44 
KARKar Auction Services Inc22.9522.1322.252,428,200-0.843.64 
KBKB Financial Group Inc34.3733.8934.00117,500-0.832.38 
KBHKB Home40.4739.7039.86926,200-0.180.45 
KBRKBR Inc31.2430.1531.101,661,000-0.190.61 
KDMNKadmon Holdings Llc5.1904.9405.0701,871,3000.0200.40 
KDPKeurig Dr Pepper Inc29.5529.0729.501,480,6000.200.68 
KEMKemet Corp26.2126.0926.12644,600-0.050.19 
KENKenon Holdings Ltd18.9818.7318.761,3000.070.37 
KEPKorea Electric Power Corp10.9110.8010.87101,0000.080.74 
KEXKirby Corp74.5172.2074.22355,000-0.080.11 
KEYKeycorp19.9419.5019.678,108,000-0.351.75 
KEY-IKeycorp [Key/Pi]30.8630.0630.1134,700-0.431.40 
KEY-JKeycorp [Key/Pj]27.3727.1927.2113,300-0.140.49 
KEY-KKeycorp [Key/Pk]27.6627.3427.4942,700-0.140.49 
KEYSKeysight Technologies Inc Comm98.3195.6596.181,965,600-2.282.32 
KFKorea Fund28.8428.4728.475,700-0.431.49 
KFSKingsway Financial Services1.7521.6801.6908,000-0.0100.59 
KFYKorn/Ferry International42.3641.6341.96279,300-0.190.45 
KGCKinross Gold Corp5.9805.6805.96023,678,3000.3706.62 
KIMKimco Realty Corp19.1718.8519.073,001,5000.110.58 
KIM-LKimco Rlty Corp [Kim/Pl]26.9526.8626.8922,4000.040.15 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100027.0927.0027.0413,1000.010.04 
KIOKKR Income Opportunities Fund16.3016.2116.2648,700-0.030.18 
KKRKKR & Co. LP33.5433.0033.111,700,700-0.591.75 
KKR-AKKR & Co. Inc [Kkr/Pa]26.9126.6626.6817,900-0.130.49 
KKR-BKKR & Co. Inc [Kkr/Pb]27.3227.1127.304,7000.040.15 
KLKirkland Lake Gold Ltd36.9235.1536.483,768,1001.694.86 
KMBKimberly-Clark Corp142.6141.1141.41,492,200-0.80.58 
KMFKayne Anderson Midstream Energy Fund10.4510.2310.27140,600-0.191.82 
KMIKinder Morgan22.2321.9022.1414,432,400-0.100.45 
KMPRKemper Corp78.6076.7578.13184,100-0.470.60 
KMTKennametal Inc31.3330.8430.98730,400-0.451.43 
KMXCarmax Inc101.7100.4101.2864,300-0.70.68 
KNKnowles Corp17.3316.9316.98559,200-0.382.19 
KNLKnoll Inc21.6021.2521.31484,400-0.210.98 
KNOPKnot Offshore Partners LP18.8318.5218.58114,200-0.301.59 
KNXKnight-Swift Transporation Inc39.6138.7839.241,319,900-0.421.06 
KOCoca-Cola Company60.1359.4360.1310,841,5000.410.69 
KODKEastman Kodak3.5553.4303.490122,600-0.0902.51 
KOFCoca Cola Femsa S.A.B. DE C.V.64.3761.7664.09272,8001.632.61 
KOPKoppers Holdings Inc29.2028.4428.69102,400-0.531.81 
KOSKosmos Energy Ltd5.2304.9604.9708,838,000-0.3105.87 
KRKroger Company30.5229.7830.319,062,3000.531.78 
KRAKraton Performance Polymers Inc16.3715.8415.95298,500-0.201.24 
KRCKilroy Realty Corp87.0285.9486.35755,600-0.770.88 
KREFKKR Real Estate Finance Trust Inc22.0321.4521.741,134,6000.221.02 
KRGKite Realty Group Trust17.4617.0517.39723,800-0.060.34 
KROKronos Worldwide Inc11.7111.4111.46255,800-0.242.05 
KRPKimbell Royalty Partners13.5813.1313.46299,600-0.191.39 
KSMScudder Strategic Municiple Income Trust12.3412.2712.2934,900-0.030.24 
KSSKohl's Corp45.0343.9444.552,448,300-0.220.49 
KSUKansas City Southern176.1173.3174.2598,800-1.70.99 
KSU.PKansas City Southern [Ksu/P]30.4530.1530.267001.224.19 
KTKorea Telecom Corp10.3610.1610.30960,4000.050.49 
KTBKontoor Brands Inc [Ktb/I]39.6838.4638.78552,100-0.230.59 
KTFScudder Municiple Income Trust11.8411.8111.8457,8000.020.13 
KTHLehman Abs Corp33.1733.1733.171000.000.00 
KTNLehman Abs Corp32.2432.0732.151,6000.150.47 
KTPLehman Abs Corp6.9706.7506.8757,0000.1552.30 
KWKennedy-Wilson Holdings Inc22.1421.9322.11211,6000.040.18 
KWRQuaker Chemical Corp186.1182.1183.488,000-3.31.79 
KYNKayne Anderson MLP Investment Company13.2413.0013.09764,000-0.191.43 
KYN-FKayne Anderson MLP Midstream Invest25.0125.0025.019,7000.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83