List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	301.7	293.5	296.1	99.0K	-2.7	0.91
KB	KB Financial Group Inc ADR	104.1	99.5	100.4	53.3K	-3.1	2.97
KBDC	Kayne Anderson Bdc Inc	14.25	13.61	13.70	344.8K	-0.33	2.35
KBH	KB Home	52.68	50.41	51.13	948.9K	-1.35	2.57
KBR	KBR Inc	37.55	36.94	37.29	559.1K	0.20	0.54
KCA.U	Kensington Capital Acquisition IV	10.05	10.00	10.02	2.8K	-0.03	0.30
KD	Kyndryl Hldgs Inc	12.60	12.13	12.22	2.24M	-0.15	1.17
KEN	Kenon Holdings Ltd	87.28	84.16	84.16	7.6K	-2.76	3.18
KEP	Korea Electric Power Corp ADR	16.52	15.86	15.95	324.8K	-0.41	2.51
KEX	Kirby Corp	131.8	129.2	130.4	368.0K	0.3	0.20
KEY	Keycorp	19.44	19.16	19.42	12.79M	0.15	0.75
KEY-I	Keycorp [Key/Pi]	25.00	24.92	24.93	33.1K	-0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.85	21.63	21.77	13.6K	0.06	0.28
KEY-K	Keycorp [Key/Pk]	21.93	21.72	21.88	8.9K	0.10	0.46
KEY-L	Keycorp	25.10	24.90	25.01	19.6K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.08	24.77	24.84	42.8K	-0.06	0.24
KEYpJ		21.62	21.23	21.24	17.0K	-0.31	1.44
KEYpK		21.70	21.36	21.36	26.3K	-0.32	1.47
KEYpL		24.84	24.40	24.53	29.2K	-0.33	1.33
KEYS	Keysight Technologies Inc	290.7	275.3	277.8	1.13M	-12.3	4.23
KF	Korea Fund	48.64	46.17	46.57	23.0K	-2.63	5.35
KFRC	Kforce Inc	26.84	26.03	26.40	176.3K	0.15	0.57
KFS	Kingsway Financial Services	10.35	9.98	10.02	101.9K	-0.22	2.15
KFY	Korn/Ferry International	62.74	61.66	61.76	371.3K	0.03	0.05
KGC	Kinross Gold Corp	28.11	26.06	26.51	9.08M	-0.90	3.27
KGS	Kodiak Gas Services Inc	58.00	55.72	55.92	597.5K	-1.38	2.41
KIM	Kimco Realty Corp	23.11	22.19	22.35	5.51M	-0.74	3.18
KIM-L	Kimco Realty Corp [Kim/Pl]	19.75	19.64	19.73	8.9K	0.07	0.36
KIM-M	Kimco Realty Corp [Kim/Pm]	20.20	19.97	20.10	23.9K	0.07	0.35
KIM-N	Kimco Realty Corporation ADR	60.73	60.67	60.73	10.3K	0.10	0.16
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.56	19.47	19.50	6.4K	-0.20	1.02
KIMpM		19.99	19.81	19.92	5.4K	-0.13	0.65
KIMpN		60.33	60.15	60.26	9.9K	-0.12	0.20
KIO	KKR Income Opportunities Fund	10.91	10.67	10.71	362.6K	-0.12	1.06
KKR	KKR & Company LP	90.77	88.73	90.00	4.66M	-0.61	0.67
KKR-D	KKR & Co. Inc	39.90	38.83	39.69	115.3K	1.29	3.36
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		39.84	39.39	39.67	25.8K	-0.33	0.83
KKRS	KKR Group Finance Ix Llc	16.76	16.56	16.62	30.7K	-0.16	0.95
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.89	24.60	24.61	27.3K	-0.17	0.69
KLAR	Klarna Group Plc	13.55	12.50	12.60	6.72M	-0.82	6.11
KLC	Kindercare Learning Companies Inc	2.427	2.121	2.145	1.58M	-0.215	9.11
KMI	Kinder Morgan Inc	33.78	32.83	32.86	11.69M	-0.57	1.69
KMPB	Kemper Corp 5.875%	22.66	22.35	22.37	22.1K	0.08	0.36
KMPR	Kemper Corp	29.84	28.90	29.66	853.7K	0.23	0.78
KMT	Kennametal Inc	35.34	33.71	34.08	636.1K	-1.09	3.10
KMX	Carmax Inc	42.70	41.40	41.84	1.11M	-0.54	1.27
KN	Knowles Corp	24.86	24.00	24.22	203.1K	-0.56	2.24
KNF	Knife River Holding CO	81.72	79.50	80.92	972.9K	0.95	1.19
KNOP	Knot Offshore Partners LP	10.190	8.772	9.130	667.9K	-1.150	11.19
KNSL	Kinsale Capital Group Inc	331.4	323.4	328.2	135.5K	1.8	0.55
KNTK	Kinetik Holdings Inc	47.50	45.70	45.83	440.0K	-0.78	1.67
KNX	Knight-Swift Transporation Inc	53.93	52.38	53.26	1.02M	-0.11	0.21
KO	Coca-Cola Company	76.05	74.39	74.78	10.74M	-0.80	1.05
KODK	Eastman Kodak	7.940	7.580	7.830	777.5K	-0.060	0.76
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	96.90	93.49	94.43	188.1K	-2.59	2.67
KOP	Koppers Holdings Inc	38.14	35.01	35.14	177.0K	-2.34	6.23
KORE	Kore Group Holdings Inc	9.000	8.929	8.980	203.9K	-0.010	0.11
KOS	Kosmos Energy Ltd	3.010	2.800	2.840	42.17M	-0.140	4.70
KR	Kroger Company	74.30	72.98	73.26	4.85M	-0.52	0.70
KRC	Kilroy Realty Corp	29.27	28.09	28.22	1.06M	-0.93	3.19
KRE-A	KKR Real Estate Finance Trust Inc	17.63	17.45	17.58	13.1K	-0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	6.620	6.380	6.385	1.66M	-0.150	2.30
KREFpA		17.59	17.45	17.50	5.8K	0.02	0.12
KRG	Kite Realty Group Trust	25.41	24.46	24.61	906.6K	-0.73	2.88
KRMN	Karman Holdings Inc	107.30	99.18	99.48	785.0K	-6.59	6.21
KRO	Kronos Worldwide Inc	5.620	5.380	5.400	256.1K	-0.130	2.35
KRP	Kimbell Royalty Partners	14.80	14.44	14.45	715.0K	-0.06	0.41
KRS.U	Rice Acquisition Corporation 3 Units	10.73	10.25	10.50	26.8K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	0.7750	0.7750	0.7750	2.2K	-0.0250	3.13
KRSP	Rice Acquisition Corporation 3 Cl A	10.29	10.26	10.29	16.0K	0.01	0.10
KRSP.U		10.61	10.20	10.33	12.8K	-0.12	1.15
KSS	Kohl's Corp	12.96	12.35	12.44	3.1M	-0.41	3.19
KT	Korea Telecom Corp ADR	21.92	21.65	21.66	899.8K	-0.20	0.91
KTB	Kontoor Brands Inc	69.95	66.84	67.00	487.9K	-2.01	2.91
KTF	Scudder Municiple Income Trust	9.090	8.910	8.910	314.6K	-0.255	2.78
KTH	Lehman Abs Corp	29.14	29.14	29.14	100	0.10	0.34
KTN	Lehman Abs Corp	25.93	25.73	25.93	900	0.06	0.22
KVUE	Kenvue Inc	17.65	17.36	17.42	18.19M	-0.05	0.26
KVYO	Klaviyo Inc Series A	18.93	17.76	18.58	1.45M	-0.09	0.48
KW	Kennedy-Wilson Holdings Inc	10.89	10.83	10.86	1.92M	0.01	0.09
KWR	Quaker Chemical Corp	122.0	112.2	114.9	103.2K	-6.1	5.07
KYN	Kayne Anderson MLP Investment Company	14.25	13.93	13.96	368.8K	-0.11	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES