Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company73.0072.5472.771,862,1000.350.48 
KAIKadant Inc61.9061.0561.6034,1001.151.90 
KAMNKaman Corp47.8147.4147.6976,1000.641.36 
KAPKcap Financial Inc25.4825.3725.482,200-0.010.04 
KARKar Auction Services Inc44.0443.5843.92566,5000.430.99 
KATEKate Spade & Company17.9217.1317.165,991,400-0.382.17 
KBKB Financial Group Inc45.4244.9245.00134,9001.002.27 
KBHKB Home20.8520.1920.443,105,3000.010.05 
KBRKBR Inc15.4015.1315.311,768,6000.322.13 
KCGKcg Holdings Inc19.8019.7219.731,246,700-0.020.10 
KDMNKadmon Holdings Llc2.5402.3502.480185,3000.1004.20 
KEDKayne Anderson Energy Development19.0918.9219.0630,0000.201.06 
KEFKorea Equity Fund8.9108.7608.84091,4000.0300.34 
KEGKey Energy Services Inc23.0022.3522.91137,6000.401.78 
KEMKemet Corp11.3811.0211.29572,7000.090.80 
KENKenon Holdings Ltd. Ordinary Sh11.7511.5111.51200-0.040.35 
KEPKorea Electric Power Corp19.6019.3419.45234,3000.090.46 
KEXKirby Corp72.8071.2072.10461,4001.652.34 
KEYKeycorp18.9418.5218.5514,744,7000.402.20 
KEY-IKeycorp Pref Share28.1627.8227.9526,3000.040.14 
KEYSKeysight Technologies Inc Comm37.0336.2137.011,303,3001.133.15 
KFKorea Fund38.1037.9438.0416,5000.210.56 
KFIKKR Financial Holdings Llc25.1625.1625.165,800-0.010.04 
KFN.PKKR Financial Holdings Llc Pfd25.8825.7825.8618,2000.040.15 
KFSKingsway Financial Services5.8005.5505.55055,900-0.2003.48 
KFYKorn/Ferry International32.5031.9432.34238,6000.652.05 
KGCKinross Gold Corp3.8503.7403.76012,120,100-0.1002.59 
KIMKimco Realty Corp22.3421.5121.584,858,900-0.652.92 
KIM-IKimco Realty Corporation Deposi25.2025.1225.1617,0000.010.04 
KIM-JKimco Realty Corporation Class25.2625.0825.1510,8000.050.20 
KIM-KKimco Realty Corporation Class25.4325.3225.3712,6000.010.04 
KIOKKR Income Opportunities Fund17.4417.3117.3756,6000.060.35 
KKRKKR & Co. LP17.3917.1617.261,397,7000.221.29 
KKR-AKKR & Co. LP Prf26.4026.2526.3936,2000.020.08 
KKR-BKKR & Co. LP25.9325.7625.9327,7000.100.39 
KMBKimberly-Clark Corp131.0127.2130.43,486,8000.40.34 
KMFKayne Anderson Midstream Energy Fund16.0715.8916.00127,8000.161.01 
KMGKMG Chemicals45.3444.7045.0943,6000.491.10 
KMIKinder Morgan20.6620.3820.6312,888,0000.361.78 
KMI-AKinder Morgan Inc46.3745.9046.06177,6000.220.48 
KMI.WKinder Morgan Inc W/I0.00170.00150.0016690,0000.00000.00 
KMMScudder Multi-Market Income Trust8.7808.7308.73058,400-0.0100.11 
KMPAKemper Corporation 7.375% Subor27.2526.8227.251,2000.461.72 
KMPRKemper Corporation41.4240.7540.80146,8000.451.12 
KMTKennametal Inc39.5138.5539.331,087,5001.674.43 
KMXCarmax Inc59.8958.8559.692,571,2001.382.37 
KNKnowles Corporation19.5819.2019.55551,4000.633.33 
KNDKindred Healthcare9.9008.8008.9001,769,600-0.8008.25 
KNLKnoll Inc24.0823.6123.77455,0000.251.06 
KNOPKnot Offshore Partners LP24.4023.3523.90271,0000.753.24 
KNXKnight Transportation35.7035.0535.152,477,2001.103.23 
KOCoca-Cola Company43.4343.1543.2816,604,2000.210.49 
KOD.WEastman Kodak Co. Wt0.88000.88000.88001000.00000.00 
KOD.XEastman Kodak Co. Wt X0.60000.60000.60001000.00000.00 
KODKEastman Kodak10.9510.5010.70410,4000.201.90 
KOFCoca Cola Femsa S.A.B. De C.V74.5973.3074.13112,7000.971.33 
KOPKoppers Holdings Inc42.6541.9542.3594,1001.102.67 
KORSMichael Kors Holdings Ltd37.2236.5136.651,754,300-0.110.30 
KOSKosmos Energy Ltd5.8105.6905.6902,965,2000.0000.00 
KRKroger Company30.2229.9230.147,059,8000.190.63 
KRAKraton Performance Polymers Inc33.5432.7633.35520,8000.852.62 
KRCKilroy Realty Corp75.0772.8673.28318,400-1.201.61 
KRC-GKilroy Realty Corp25.2125.2025.213,1000.010.04 
KRC-HKilroy Realty Corp25.6525.5825.651,3000.090.35 
KRGKite Realty Group Trust22.0221.1921.241,102,500-0.632.88 
KROKronos Worldwide Inc17.3516.8617.11392,1000.492.95 
KRPKimbell Royalty Partners18.6518.3318.4911,3000.040.22 
KSKapstone Paper and Packaging Corp24.2423.7824.10941,6000.723.08 
KSMScudder Strategic Municiple Income Trust12.5412.5112.5212,000-0.070.56 
KSSKohl's Corp40.6639.4639.714,334,900-0.360.90 
KSTScudder Strategic Income Trust12.2912.2012.2724,8000.040.33 
KSUKansas City Southern89.8588.5789.671,977,1001.681.91 
KSU.PKansas Cty Sthn 4%28.7428.2828.671000.802.87 
KTKorea Telecom Corp16.4516.1216.14711,2000.020.12 
KTFScudder Municiple Income Trust13.3913.2913.2967,100-0.100.75 
KTHLehman Abs Corp32.3932.0532.05400-0.050.16 
KTNLehman Abs Corp33.3633.3633.361000.000.00 
KTPLehman Abs Corp18.7018.2418.2417,400-0.452.41 
KWKennedy-Wilson Holdings Inc22.3521.1021.451,983,400-1.054.67 
KWNKennedy-Wilson Holdings Inc25.9925.7625.762,100-0.140.54 
KWRQuaker Chemical Corp145.0143.3144.061,8001.00.70 
KYEKayne Anderson Energy Total Return Fund12.3512.2612.29103,8000.060.49 
KYNKayne Anderson MLP Investment Company20.4020.1320.33290,9000.271.35 
KYN-FKayne Anderson MLP Investment25.4525.4025.402,100-0.040.16 
KYOKyocera Corp55.1254.7955.0110,7000.280.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41