List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.65	83.48	83.59	1.03M	0.11	0.13
KAI	Kadant Inc	283.1	277.1	277.8	71.1K	-3.8	1.35
KAR	Openlane Inc	25.25	24.96	25.20	759.8K	0.10	0.40
KB	KB Financial Group Inc ADR	85.77	84.47	85.24	40.1K	1.11	1.32
KBDC	Kayne Anderson Bdc Inc	15.47	15.25	15.32	167.3K	0.05	0.33
KBH	KB Home	65.12	63.21	64.77	290.8K	1.01	1.58
KBR	KBR Inc	41.37	40.67	40.78	509.2K	0.03	0.07
KD	Kyndryl Hldgs Inc	26.16	25.00	25.44	1.2M	0.33	1.31
KEN	Kenon Holdings Ltd	59.20	58.19	58.86	10.8K	1.40	2.44
KEP	Korea Electric Power Corp ADR	18.49	17.90	18.26	228.9K	0.41	2.30
KEX	Kirby Corp	114.6	112.1	113.2	303.4K	1.0	0.90
KEY	Keycorp	18.59	18.31	18.41	8.18M	0.03	0.16
KEY-I	Keycorp [Key/Pi]	25.12	25.03	25.06	17.5K	-0.01	0.04
KEY-J	Keycorp [Key/Pj]	21.86	21.60	21.81	21.8K	0.15	0.69
KEY-K	Keycorp [Key/Pk]	21.80	21.54	21.80	22.8K	0.15	0.69
KEY-L	Keycorp	25.45	25.33	25.38	17.7K	0.02	0.08
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.12	25.03	25.06	13.1K	-0.01	0.04
KEYpJ		21.86	21.60	21.81	19.3K	0.15	0.69
KEYpK		21.80	21.54	21.80	19.6K	0.15	0.69
KEYpL		25.45	25.33	25.38	13.4K	-0.01	0.04
KEYS	Keysight Technologies Inc	196.9	193.0	196.0	677.9K	0.7	0.37
KF	Korea Fund	34.22	33.71	34.16	5.2K	0.62	1.85
KFRC	Kforce Inc	30.06	29.34	29.72	94.1K	-0.08	0.27
KFS	Kingsway Financial Services	13.00	12.73	12.94	13.2K	-0.05	0.38
KFY	Korn/Ferry International	66.35	65.37	65.48	224.8K	-0.79	1.19
KGC	Kinross Gold Corp	27.57	26.34	27.44	6.12M	1.35	5.16
KGS	Kodiak Gas Services Inc	35.53	34.88	34.93	706.8K	-0.08	0.23
KIM	Kimco Realty Corp	20.83	20.60	20.60	1.87M	-0.06	0.29
KIM-L	Kimco Realty Corp [Kim/Pl]	20.33	20.20	20.30	8.3K	0.08	0.40
KIM-M	Kimco Realty Corp [Kim/Pm]	20.72	20.55	20.69	33.5K	0.14	0.68
KIM-N	Kimco Realty Corporation ADR	58.92	58.07	58.92	700	-0.33	0.55
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.33	20.20	20.30	6.6K	0.08	0.40
KIMpM		20.72	20.55	20.72	30.2K	0.17	0.83
KIMpN		58.92	58.07	58.92	500	-0.33	0.55
KIO	KKR Income Opportunities Fund	11.65	11.60	11.61	250.9K	-0.01	0.09
KKR	KKR & Company LP	122.6	120.3	120.8	1.6M	0.0	0.02
KKR-D	KKR & Co. Inc	49.90	49.55	49.60	12.1K	0.33	0.67
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		49.90	49.55	49.60	9.9K	0.32	0.64
KKRS	KKR Group Finance Ix Llc	17.51	17.41	17.45	18.7K	0.02	0.11
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.58	25.43	25.48	44.5K	-0.01	0.04
KLAR	Klarna Group Plc	31.70	30.45	31.00	1.9M	0.69	2.28
KLC	Kindercare Learning Companies Inc	3.985	3.872	3.880	348.3K	-0.060	1.52
KMI	Kinder Morgan Inc	27.08	26.49	26.96	8.01M	0.43	1.62
KMPB	Kemper Corp 5.875%	23.78	23.61	23.78	9.7K	0.12	0.51
KMPR	Kemper Corp	41.53	40.26	41.12	570.8K	0.52	1.28
KMT	Kennametal Inc	28.25	27.61	27.67	385.8K	-0.14	0.50
KMX	Carmax Inc	39.28	37.17	38.21	2.76M	0.67	1.79
KN	Knowles Corp	22.83	22.26	22.46	277.0K	0.02	0.09
KNF	Knife River Holding CO	75.12	73.95	74.00	195.7K	-0.60	0.80
KNOP	Knot Offshore Partners LP	9.990	9.840	9.865	85.7K	-0.100	1.00
KNSL	Kinsale Capital Group Inc	388.5	377.2	381.3	111.6K	-5.1	1.32
KNTK	Kinetik Holdings Inc	34.76	33.55	33.86	501.0K	0.52	1.56
KNX	Knight-Swift Transporation Inc	46.26	45.05	45.79	924.5K	0.36	0.79
KO	Coca-Cola Company	73.09	72.39	72.88	5.85M	0.27	0.37
KODK	Eastman Kodak	7.650	7.420	7.610	437.9K	0.050	0.66
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	88.28	84.94	87.91	42.7K	1.17	1.35
KOP	Koppers Holdings Inc	30.35	29.55	29.71	57.9K	-0.19	0.64
KORE	Kore Group Holdings Inc	4.493	4.110	4.260	198.0K	0.120	2.90
KOS	Kosmos Energy Ltd	1.170	1.040	1.045	21.33M	-0.045	4.13
KR	Kroger Company	67.47	65.92	67.03	2.33M	0.88	1.33
KRC	Kilroy Realty Corp	43.58	42.63	43.06	567.5K	0.07	0.16
KRE-A	KKR Real Estate Finance Trust Inc	18.48	18.30	18.40	69.7K	0.07	0.38
KREF	KKR Real Estate Finance Trust Inc	8.625	8.480	8.490	525.6K	-0.030	0.35
KREFpA		18.48	18.30	18.40	67.7K	0.07	0.38
KRG	Kite Realty Group Trust	23.15	22.82	23.08	589.9K	0.05	0.22
KRMN	Karman Holdings Inc	68.31	64.96	67.43	655.1K	2.47	3.80
KRO	Kronos Worldwide Inc	5.160	4.850	5.105	270.6K	0.180	3.66
KRP	Kimbell Royalty Partners	12.35	12.05	12.16	829.0K	-0.15	1.22
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.64	10.64	1.6K	-0.05	0.48
KRS.W		0.9500	0.9300	0.9300	141.2K	0.0000	NaN
KRSP		10.43	10.35	10.40	633	-0.01	0.10
KRSP.U		10.75	10.64	10.64	1.4K	-0.05	0.48
KSS	Kohl's Corp	24.91	21.35	24.10	14.06M	1.68	7.49
KT	Korea Telecom Corp ADR	18.41	18.15	18.36	1.46M	0.17	0.94
KTB	Kontoor Brands Inc	75.20	73.36	74.22	218.1K	0.55	0.75
KTF	Scudder Municiple Income Trust	9.110	9.080	9.093	165.5K	0.010	0.11
KTH	Lehman Abs Corp	29.00	28.25	28.85	12.3K	0.14	0.48
KTN	Lehman Abs Corp	26.75	26.55	26.75	901	0.23	0.86
KVUE	Kenvue Inc	17.47	16.96	17.22	31.53M	0.19	1.12
KVYO	Klaviyo Inc Series A	28.83	28.12	28.40	449.8K	-0.11	0.39
KW	Kennedy-Wilson Holdings Inc	9.865	9.700	9.800	725.0K	0.070	0.72
KWR	Quaker Chemical Corp	141.9	137.9	138.7	65.1K	-0.6	0.45
KYN	Kayne Anderson MLP Investment Company	12.11	12.00	12.08	354.1K	0.09	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES