List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	298.1	289.3	292.1	138.8K	-2.4	0.80
KAR	Openlane Inc	28.75	28.32	28.65	720.6K	-0.01	0.03
KB	KB Financial Group Inc ADR	85.79	84.55	85.22	32.3K	-0.23	0.27
KBDC	Kayne Anderson Bdc Inc	15.40	15.07	15.24	168.2K	-0.08	0.52
KBH	KB Home	65.64	64.74	65.55	940.4K	0.48	0.74
KBR	KBR Inc	44.33	43.47	43.48	359.8K	-0.54	1.23
KD	Kyndryl Hldgs Inc	27.18	26.51	26.91	678.9K	-0.25	0.92
KEN	Kenon Holdings Ltd	62.00	60.50	61.03	3.5K	-0.61	0.99
KEP	Korea Electric Power Corp ADR	16.86	16.63	16.70	136.2K	-0.06	0.36
KEX	Kirby Corp	112.8	110.0	111.1	238.2K	-1.1	0.96
KEY	Keycorp	20.84	20.50	20.65	13.61M	-0.03	0.14
KEY-I	Keycorp [Key/Pi]	24.95	24.80	24.85	64.2K	-0.05	0.20
KEY-J	Keycorp [Key/Pj]	21.30	21.03	21.15	34.0K	-0.02	0.09
KEY-K	Keycorp [Key/Pk]	21.14	20.92	21.04	390.8K	-0.01	0.05
KEY-L	Keycorp	25.09	24.84	24.85	19.5K	-0.07	0.28
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.95	24.80	24.85	58.4K	-0.05	0.20
KEYpJ		21.30	21.03	21.15	28.6K	-0.02	0.09
KEYpK		21.14	20.92	21.04	387.1K	-0.01	0.05
KEYpL		25.09	24.84	24.89	14.9K	-0.04	0.14
KEYS	Keysight Technologies Inc	214.1	208.1	208.8	476.6K	-5.3	2.49
KF	Korea Fund	36.09	35.12	35.12	7.6K	-0.83	2.31
KFRC	Kforce Inc	31.48	30.45	30.86	164.1K	-0.03	0.10
KFS	Kingsway Financial Services	12.80	12.40	12.73	29.9K	0.01	0.08
KFY	Korn/Ferry International	70.00	68.81	69.89	326.8K	1.18	1.72
KGC	Kinross Gold Corp	29.36	27.41	27.92	8.49M	-0.63	2.21
KGS	Kodiak Gas Services Inc	38.27	37.10	37.27	675.7K	-0.66	1.74
KIM	Kimco Realty Corp	20.37	20.09	20.17	1.57M	0.03	0.15
KIM-L	Kimco Realty Corp [Kim/Pl]	20.58	20.28	20.28	14.4K	-0.08	0.39
KIM-M	Kimco Realty Corp [Kim/Pm]	20.56	20.38	20.42	17.5K	-0.23	1.11
KIM-N	Kimco Realty Corporation ADR	59.89	58.30	58.30	500	-0.10	0.17
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.58	20.28	20.28	12.5K	-0.08	0.39
KIMpM		20.56	20.38	20.42	13.3K	-0.23	1.11
KIMpN		59.89	58.30	58.30	400	-0.10	0.17
KIO	KKR Income Opportunities Fund	11.63	11.55	11.57	401.7K	-0.13	1.11
KKR	KKR & Company LP	143.4	135.7	136.6	2.86M	-6.2	4.32
KKR-D	KKR & Co. Inc	56.50	54.17	54.40	820.6K	-2.21	3.90
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		56.50	54.17	54.40	18.9K	-2.21	3.90
KKRS	KKR Group Finance Ix Llc	17.70	17.58	17.68	27.5K	-0.08	0.45
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.60	25.51	25.58	42.0K	0.03	0.12
KLAR	Klarna Group Plc	33.11	30.35	31.10	3.43M	-1.23	3.80
KLC	Kindercare Learning Companies Inc	4.714	4.590	4.610	441.0K	-0.020	0.43
KMI	Kinder Morgan Inc	27.09	26.58	26.73	7.04M	-0.09	0.34
KMPB	Kemper Corp 5.875%	23.53	23.39	23.40	5.8K	-0.09	0.37
KMPR	Kemper Corp	41.42	40.99	41.27	379.2K	0.41	1.00
KMT	Kennametal Inc	29.89	29.08	29.33	975.7K	-0.46	1.54
KMX	Carmax Inc	42.06	40.85	41.02	2.06M	-0.64	1.54
KN	Knowles Corp	24.10	22.74	22.87	230.3K	-1.16	4.83
KNF	Knife River Holding CO	79.11	77.04	77.27	231.9K	-1.21	1.54
KNOP	Knot Offshore Partners LP	10.78	10.48	10.74	84.9K	0.11	1.03
KNSL	Kinsale Capital Group Inc	401.2	386.1	391.8	137.0K	3.6	0.93
KNTK	Kinetik Holdings Inc	37.93	36.32	36.45	659.3K	-1.21	3.21
KNX	Knight-Swift Transporation Inc	53.37	52.04	53.23	3.13M	0.73	1.39
KO	Coca-Cola Company	70.62	69.04	70.54	11.52M	1.41	2.04
KODK	Eastman Kodak	9.060	8.570	8.670	898.9K	-0.350	3.88
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	93.49	92.09	93.12	38.8K	0.78	0.84
KOP	Koppers Holdings Inc	29.80	28.92	29.08	64.7K	-0.25	0.85
KORE	Kore Group Holdings Inc	4.580	4.300	4.500	35.8K	-0.010	0.22
KOS	Kosmos Energy Ltd	1.060	1.000	1.025	8.47M	0.020	2.00
KR	Kroger Company	63.21	62.06	63.19	3.28M	0.98	1.58
KRC	Kilroy Realty Corp	40.96	40.20	40.44	632.1K	-0.11	0.27
KRE-A	KKR Real Estate Finance Trust Inc	18.58	18.25	18.45	41.8K	-0.10	0.54
KREF	KKR Real Estate Finance Trust Inc	9.105	8.860	8.905	876.6K	-0.030	0.34
KREFpA		18.58	18.25	18.45	39.6K	-0.10	0.54
KRG	Kite Realty Group Trust	23.42	23.00	23.34	734.8K	0.25	1.08
KRMN	Karman Holdings Inc	73.71	67.76	68.39	915.1K	-0.93	1.34
KRO	Kronos Worldwide Inc	5.360	5.000	5.105	442.5K	0.200	4.07
KRP	Kimbell Royalty Partners	12.43	12.23	12.26	390.3K	-0.03	0.24
KRS.U	Rice Acquisition Corporation 3 Units	10.70	10.50	10.60	10.2K	-0.02	0.19
KRS.W		0.9600	0.9300	0.9600	6.1K	0.0100	1.05
KRSP		10.40	10.36	10.36	5.1K	0.00	0.00
KRSP.U		10.70	10.50	10.60	9.4K	-0.02	0.19
KSS	Kohl's Corp	24.21	23.13	23.25	1.77M	-0.63	2.64
KT	Korea Telecom Corp ADR	18.75	18.60	18.69	952.7K	0.19	1.03
KTB	Kontoor Brands Inc	68.55	66.32	66.54	297.7K	-1.64	2.41
KTF	Scudder Municiple Income Trust	9.190	9.100	9.140	107.6K	-0.040	0.44
KTH	Lehman Abs Corp	28.71	28.41	28.71	1.3K	0.11	0.37
KTN	Lehman Abs Corp	26.72	26.72	26.72	100	0.05	0.20
KVUE	Kenvue Inc	17.49	17.30	17.32	32.96M	0.01	0.06
KVYO	Klaviyo Inc Series A	30.14	29.42	29.87	1.23M	-0.31	1.03
KW	Kennedy-Wilson Holdings Inc	9.950	9.850	9.850	435.2K	-0.090	0.91
KWR	Quaker Chemical Corp	143.9	137.5	139.3	54.6K	-3.3	2.28
KYN	Kayne Anderson MLP Investment Company	12.16	12.06	12.12	240.5K	0.05	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES