List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	330.0	323.3	324.7	67.4K	-2.3	0.71
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	89.20	87.96	89.04	58.1K	-0.05	0.06
KBDC	Kayne Anderson Bdc Inc	15.20	14.77	14.77	205.5K	-0.44	2.89
KBH	KB Home	62.84	60.65	61.34	519.0K	-0.92	1.48
KBR	KBR Inc	45.71	43.98	44.67	501.9K	-0.30	0.67
KD	Kyndryl Hldgs Inc	27.06	25.16	25.22	2.03M	-1.84	6.80
KEN	Kenon Holdings Ltd	69.66	68.00	68.50	4.6K	-0.76	1.10
KEP	Korea Electric Power Corp ADR	18.88	18.44	18.74	261.5K	0.14	0.75
KEX	Kirby Corp	127.2	125.4	125.9	488.3K	-0.4	0.34
KEY	Keycorp	21.41	21.04	21.17	10.42M	-0.06	0.28
KEY-I	Keycorp [Key/Pi]	25.15	25.00	25.08	36.6K	0.05	0.20
KEY-J	Keycorp [Key/Pj]	21.90	21.71	21.81	26.2K	-0.07	0.32
KEY-K	Keycorp [Key/Pk]	22.07	21.86	21.86	17.1K	-0.09	0.41
KEY-L	Keycorp	25.22	25.05	25.15	36.7K	0.06	0.22
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.15	25.00	25.09	27.3K	0.04	0.16
KEYpJ		21.90	21.71	21.81	22.5K	-0.07	0.32
KEYpK		22.07	21.86	21.86	14.2K	-0.10	0.45
KEYpL		25.22	25.05	25.15	22.0K	0.06	0.22
KEYS	Keysight Technologies Inc	216.5	212.2	214.2	520.1K	-0.3	0.14
KF	Korea Fund	41.96	41.47	41.56	4.2K	0.20	0.48
KFRC	Kforce Inc	34.52	33.81	34.09	54.3K	-0.54	1.56
KFS	Kingsway Financial Services	13.42	13.12	13.22	36.6K	-0.09	0.68
KFY	Korn/Ferry International	68.28	67.53	67.94	143.8K	-0.77	1.12
KGC	Kinross Gold Corp	33.72	32.52	33.67	6.9M	0.41	1.23
KGS	Kodiak Gas Services Inc	37.79	36.36	37.74	1.97M	0.94	2.56
KIM	Kimco Realty Corp	21.08	20.64	21.06	3.87M	0.28	1.35
KIM-L	Kimco Realty Corp [Kim/Pl]	21.20	20.23	20.35	15.4K	-0.01	0.05
KIM-M	Kimco Realty Corp [Kim/Pm]	21.03	20.80	20.94	35.9K	-0.03	0.14
KIM-N	Kimco Realty Corporation ADR	58.20	57.98	58.20	1.4K	1.17	2.05
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		21.20	20.23	20.26	10.6K	-0.08	0.39
KIMpM		21.03	20.80	20.86	27.2K	-0.08	0.38
KIMpN		58.20	57.98	58.14	950	1.11	1.95
KIO	KKR Income Opportunities Fund	11.58	11.45	11.55	465.8K	-0.07	0.60
KKR	KKR & Company LP	133.5	130.1	131.5	1.95M	0.1	0.08
KKR-D	KKR & Co. Inc	54.43	53.50	53.60	69.2K	-0.11	0.20
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		54.43	53.50	53.56	11.4K	-0.15	0.28
KKRS	KKR Group Finance Ix Llc	17.59	17.49	17.58	24.4K	-0.05	0.28
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.46	25.35	25.38	29.7K	-0.05	0.20
KLAR	Klarna Group Plc	29.92	28.20	29.00	2.01M	0.31	1.08
KLC	Kindercare Learning Companies Inc	4.465	4.250	4.390	751.7K	0.030	0.69
KMI	Kinder Morgan Inc	27.98	27.39	27.95	10.13M	0.55	2.01
KMPB	Kemper Corp 5.875%	23.79	23.60	23.75	14.9K	0.03	0.13
KMPR	Kemper Corp	38.78	38.09	38.50	295.0K	-0.12	0.31
KMT	Kennametal Inc	34.80	33.59	34.02	684.1K	-0.54	1.56
KMX	Carmax Inc	48.85	48.00	48.82	1.52M	0.31	0.64
KN	Knowles Corp	25.07	24.47	24.58	357.4K	-0.35	1.40
KNF	Knife River Holding CO	84.01	80.84	83.33	304.8K	3.09	3.85
KNOP	Knot Offshore Partners LP	10.60	10.42	10.44	50.5K	-0.08	0.76
KNSL	Kinsale Capital Group Inc	406.1	397.8	399.0	80.3K	-0.7	0.16
KNTK	Kinetik Holdings Inc	39.64	37.21	38.64	1.08M	1.10	2.93
KNX	Knight-Swift Transporation Inc	57.87	56.06	56.64	1.65M	-0.86	1.50
KO	Coca-Cola Company	70.74	70.04	70.43	11.23M	-0.04	0.06
KODK	Eastman Kodak	7.370	7.100	7.140	794.4K	-0.290	3.91
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	101.57	97.71	99.25	296.1K	-1.90	1.88
KOP	Koppers Holdings Inc	29.25	28.75	29.11	66.7K	-0.16	0.55
KORE	Kore Group Holdings Inc	5.030	4.720	4.750	38.6K	-0.160	3.26
KOS	Kosmos Energy Ltd	1.310	1.220	1.275	10.85M	0.020	1.60
KR	Kroger Company	63.63	62.05	63.20	4.16M	0.70	1.12
KRC	Kilroy Realty Corp	38.45	37.64	37.70	900.6K	-0.52	1.36
KRE-A	KKR Real Estate Finance Trust Inc	18.35	18.14	18.24	23.0K	-0.03	0.16
KREF	KKR Real Estate Finance Trust Inc	8.340	8.180	8.285	346.5K	0.070	0.85
KREFpA		18.35	18.14	18.25	21.1K	-0.05	0.27
KRG	Kite Realty Group Trust	23.73	23.06	23.62	1.01M	0.29	1.24
KRMN	Karman Holdings Inc	113.0	107.6	108.5	1.1M	-1.0	0.90
KRO	Kronos Worldwide Inc	5.590	5.429	5.470	281.5K	-0.070	1.27
KRP	Kimbell Royalty Partners	12.49	12.04	12.15	576.1K	-0.30	2.41
KRS.U	Rice Acquisition Corporation 3 Units	10.59	10.47	10.56	4.7K	-0.03	0.28
KRS.W	Rice Acquisition Corporation 3 WT	0.8900	0.8501	0.8899	4.6K	0.0599	7.22
KRSP	Rice Acquisition Corporation 3 Cl A	10.51	10.33	10.35	979	-0.03	0.29
KRSP.U		10.59	10.47	10.56	4.1K	-0.03	0.28
KSS	Kohl's Corp	19.46	18.52	18.62	2.14M	-0.64	3.32
KT	Korea Telecom Corp ADR	19.50	19.16	19.48	1.03M	0.20	1.04
KTB	Kontoor Brands Inc	59.54	58.31	59.43	207.9K	-0.16	0.27
KTF	Scudder Municiple Income Trust	9.170	9.121	9.130	128.8K	-0.040	0.44
KTH	Lehman Abs Corp	28.75	28.73	28.73	550	0.05	0.17
KTN	Lehman Abs Corp	25.56	25.55	25.56	924	0.01	0.04
KVUE	Kenvue Inc	17.34	17.06	17.20	48.95M	-0.06	0.35
KVYO	Klaviyo Inc Series A	26.02	23.74	23.84	2.85M	-1.78	6.95
KW	Kennedy-Wilson Holdings Inc	10.05	9.91	10.01	390.3K	0.00	0.00
KWR	Quaker Chemical Corp	159.6	156.8	157.9	59.1K	-2.8	1.75
KYN	Kayne Anderson MLP Investment Company	12.61	12.43	12.55	514.0K	0.18	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES