Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company64.6363.8064.412,046,0000.440.69 
KAIKadant Inc98.0796.0397.0966,700-0.970.99 
KAMNKaman Corp63.8962.9463.44195,100-0.410.64 
KARKar Auction Services Inc21.9721.5021.902,656,9000.482.24 
KBKB Financial Group Inc37.1636.9136.9661,700-0.360.96 
KBHKB Home34.4833.6134.361,314,3000.441.30 
KBRKBR Inc30.0529.6530.03963,600-0.160.53 
KDMNKadmon Holdings Llc3.8503.4503.5601,944,300-0.1303.52 
KDPKeurig Dr Pepper Inc29.5329.0929.501,888,2000.301.03 
KEGKey Energy Services Inc0.32000.28500.2930597,000-0.02206.98 
KEMKemet Corp26.2425.7626.167,118,6000.180.69 
KENKenon Holdings Ltd21.7421.3321.506,6000.492.33 
KEPKorea Electric Power Corp11.8111.6311.7588,800-0.080.68 
KEXKirby Corp83.2581.6082.25324,000-0.680.82 
KEYKeycorp19.0418.7618.888,261,800-0.321.67 
KEY-IKeycorp [Key/Pi]30.1429.8530.0519,1000.311.04 
KEY-JKeycorp [Key/Pj]26.3426.2526.3129,7000.040.15 
KEY-KKeycorp [Key/Pk]26.3826.1826.3549,0000.150.57 
KEYSKeysight Technologies Inc Comm106.7104.8106.7992,300-0.40.38 
KFKorea Fund28.7928.7528.751,000-0.250.86 
KFSKingsway Financial Services2.1652.1162.1504,100-0.0502.26 
KFYKorn/Ferry International38.9838.1038.57310,000-0.310.80 
KGCKinross Gold Corp4.4004.2604.27015,885,800-0.0200.47 
KIMKimco Realty Corp21.1620.7321.053,674,6000.321.54 
KIM-JKimco Rlty Corp [Kim/Pj]25.2725.2125.275,1000.070.28 
KIM-LKimco Rlty Corp [Kim/Pl]25.3025.1925.2215,8000.010.04 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.8725.7125.7310,600-0.050.20 
KIOKKR Income Opportunities Fund15.5615.4315.4957,0000.020.13 
KKRKKR & Co. LP29.5129.1029.402,610,300-0.020.07 
KKR-AKKR & Co. Inc [Kkr/Pa]27.0226.9026.9241,300-0.160.58 
KKR-BKKR & Co. Inc [Kkr/Pb]26.9826.8526.907,2000.040.16 
KLKirkland Lake Gold Ltd47.9946.2047.121,263,1001.212.64 
KMBKimberly-Clark Corp133.2131.8132.41,171,9001.10.81 
KMFKayne Anderson Midstream Energy Fund9.9209.7909.830297,900-0.0200.20 
KMIKinder Morgan20.4320.0420.3518,084,9000.281.40 
KMPRKemper Corp74.5473.5474.19256,900-0.610.82 
KMTKennametal Inc33.8433.1433.50987,500-0.501.47 
KMXCarmax Inc96.0094.1995.88671,9000.620.65 
KNKnowles Corp21.9321.6921.76562,600-0.090.41 
KNLKnoll Inc27.3426.9127.23141,400-0.030.11 
KNOPKnot Offshore Partners LP18.9518.5118.6389,900-0.311.64 
KNXKnight-Swift Transporation Inc37.7237.0137.411,961,600-0.481.27 
KOCoca-Cola Company52.4551.9652.4112,538,4000.701.35 
KODKEastman Kodak2.4802.3602.400255,700-0.0401.64 
KOFCoca Cola Femsa S.A.B. DE C.V.57.8057.3057.7282,2000.060.10 
KOPKoppers Holdings Inc42.6941.1242.20436,400-0.180.42 
KOSKosmos Energy Ltd7.5107.2207.3104,248,100-0.1702.27 
KRKroger Company27.1026.8027.066,440,3000.060.22 
KRAKraton Performance Polymers Inc24.4023.5723.63164,300-0.692.84 
KRCKilroy Realty Corp83.0081.7982.41529,9000.430.52 
KREFKKR Real Estate Finance Trust Inc19.8119.7019.75530,500-0.040.20 
KRGKite Realty Group Trust18.3817.8818.27463,7000.372.07 
KROKronos Worldwide Inc14.5414.1714.29192,000-0.382.59 
KRPKimbell Royalty Partners14.4913.7514.00599,0000.070.50 
KSMScudder Strategic Municiple Income Trust12.1411.9011.9122,6000.000.02 
KSSKohl's Corp56.9855.8556.692,198,2000.240.43 
KSUKansas City Southern155.2152.4154.21,056,8001.71.13 
KSU.PKansas City Southern [Ksu/P]28.0028.0028.001000.000.00 
KTKorea Telecom Corp11.8011.4711.52921,000-0.231.96 
KTBKontoor Brands Inc [Ktb/I]37.0335.5536.50599,2000.431.19 
KTFScudder Municiple Income Trust11.4111.3211.34122,400-0.060.53 
KTHLehman Abs Corp32.0532.0332.05400-0.050.17 
KTNLehman Abs Corp32.6132.6132.611000.000.00 
KTPLehman Abs Corp6.9006.5806.66029,1000.1101.68 
KWKennedy-Wilson Holdings Inc22.7622.5122.54307,000-0.311.36 
KWRQuaker Chemical Corp158.6150.2154.2224,300-2.91.82 
KYNKayne Anderson MLP Investment Company12.8912.6812.77918,300-0.080.62 
KYN-FKayne Anderson MLP Midstream Invest25.1425.1125.142,2000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83