List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	354.1	328.8	339.9	264.1K	12.8	3.92
KB	KB Financial Group Inc ADR	117.7	113.6	117.7	229.8K	3.8	3.29
KBDC	Kayne Anderson Bdc Inc	13.88	13.57	13.77	373.4K	-0.01	0.07
KBH	KB Home	66.29	64.58	65.30	603.8K	0.49	0.76
KBR	KBR Inc	43.24	42.15	42.71	1.15M	-0.32	0.74
KD	Kyndryl Hldgs Inc	12.92	12.40	12.51	4.26M	-0.28	2.19
KEN	Kenon Holdings Ltd	81.96	79.83	80.87	19.8K	0.50	0.62
KEP	Korea Electric Power Corp ADR	22.51	21.82	22.45	530.8K	0.69	3.17
KEX	Kirby Corp	131.0	127.7	130.9	504.2K	2.6	2.03
KEY	Keycorp	22.62	21.50	22.20	39.77M	0.41	1.88
KEY-I	Keycorp [Key/Pi]	25.28	25.20	25.20	10.9K	-0.05	0.20
KEY-J	Keycorp [Key/Pj]	22.35	22.28	22.28	13.0K	-0.08	0.36
KEY-K	Keycorp [Key/Pk]	22.60	22.37	22.42	20.2K	-0.08	0.36
KEY-L	Keycorp	25.59	25.42	25.51	22.6K	-0.01	0.02
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.28	25.20	25.20	10.9K	-0.05	0.20
KEYpJ		22.35	22.28	22.28	13.0K	-0.08	0.36
KEYpK		22.60	22.37	22.42	20.2K	-0.08	0.36
KEYpL		25.59	25.42	25.51	22.6K	-0.01	0.02
KEYS	Keysight Technologies Inc	248.0	237.7	243.5	1.65M	4.0	1.67
KF	Korea Fund	52.26	50.01	51.94	37.0K	2.17	4.36
KFRC	Kforce Inc	29.59	28.18	28.54	245.9K	-0.24	0.83
KFS	Kingsway Financial Services	12.56	12.35	12.47	46.8K	0.11	0.89
KFY	Korn/Ferry International	63.51	62.01	62.20	385.0K	-0.67	1.07
KGC	Kinross Gold Corp	34.00	32.36	33.45	18.56M	0.00	0.00
KGS	Kodiak Gas Services Inc	50.74	48.95	50.63	1.25M	0.63	1.26
KIM	Kimco Realty Corp	23.19	22.53	23.17	8.43M	0.60	2.66
KIM-L	Kimco Realty Corp [Kim/Pl]	20.67	20.55	20.64	10.6K	0.04	0.19
KIM-M	Kimco Realty Corp [Kim/Pm]	21.29	21.18	21.28	6.8K	0.04	0.19
KIM-N	Kimco Realty Corporation ADR	60.50	60.46	60.50	4.6K	0.00	0.00
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.67	20.55	20.64	10.7K	0.04	0.19
KIMpM		21.29	21.18	21.28	6.9K	0.04	0.19
KIMpN		60.50	60.46	60.50	4.6K	0.00	0.00
KIO	KKR Income Opportunities Fund	11.60	11.53	11.55	278.6K	-0.03	0.26
KKR	KKR & Company LP	104.3	99.8	101.2	6.75M	-0.5	0.45
KKR-D	KKR & Co. Inc	44.90	43.59	44.16	200.1K	-0.10	0.23
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		44.90	43.59	44.16	200.2K	-0.10	0.23
KKRS	KKR Group Finance Ix Llc	17.79	17.63	17.64	16.2K	-0.11	0.62
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.56	25.35	25.40	36.9K	-0.03	0.12
KLAR	Klarna Group Plc	14.01	13.00	13.08	22.59M	-0.77	5.56
KLC	Kindercare Learning Companies Inc	4.290	4.090	4.180	477.1K	0.060	1.46
KMI	Kinder Morgan Inc	32.77	32.17	32.73	15.64M	0.19	0.58
KMPB	Kemper Corp 5.875%	24.12	23.99	24.11	8.3K	-0.01	0.04
KMPR	Kemper Corp	32.70	32.02	32.32	770.8K	-0.25	0.77
KMT	Kennametal Inc	39.61	38.46	39.59	1.62M	0.97	2.51
KMX	Carmax Inc	45.60	43.73	44.50	2.44M	-0.08	0.18
KN	Knowles Corp	27.77	27.05	27.54	546.5K	0.28	1.03
KNF	Knife River Holding CO	91.71	87.35	90.70	558.6K	2.44	2.76
KNOP	Knot Offshore Partners LP	10.50	10.30	10.37	36.2K	-0.04	0.38
KNSL	Kinsale Capital Group Inc	377.9	369.3	373.4	321.0K	-0.6	0.16
KNTK	Kinetik Holdings Inc	45.76	44.46	45.56	1.77M	0.85	1.90
KNX	Knight-Swift Transporation Inc	62.63	58.97	61.70	3.8M	2.50	4.22
KO	Coca-Cola Company	79.84	78.89	79.84	17.07M	0.93	1.18
KODK	Eastman Kodak	7.830	7.580	7.630	539.0K	-0.110	1.42
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	113.5	111.3	113.1	148.6K	1.0	0.87
KOP	Koppers Holdings Inc	35.16	34.16	35.11	129.4K	0.50	1.44
KORE	Kore Group Holdings Inc	5.250	5.150	5.210	14.1K	0.080	1.56
KOS	Kosmos Energy Ltd	2.200	1.970	2.160	46.76M	0.390	22.03
KR	Kroger Company	67.83	66.14	66.36	5.15M	-1.27	1.88
KRC	Kilroy Realty Corp	32.89	32.14	32.24	1.74M	-0.25	0.77
KRE-A	KKR Real Estate Finance Trust Inc	18.57	18.35	18.50	46.4K	0.00	0.00
KREF	KKR Real Estate Finance Trust Inc	6.840	6.665	6.810	1.38M	0.000	0.00
KREFpA		18.57	18.35	18.50	46.5K	0.00	0.00
KRG	Kite Realty Group Trust	25.97	25.51	25.95	1.51M	0.37	1.45
KRMN	Karman Holdings Inc	88.50	79.56	81.62	2.48M	-6.84	7.73
KRO	Kronos Worldwide Inc	6.230	5.970	6.100	234.9K	-0.220	3.48
KRP	Kimbell Royalty Partners	14.36	14.07	14.35	746.3K	0.11	0.77
KRS.U	Rice Acquisition Corporation 3 Units	10.63	10.30	10.62	4.0K	0.11	1.05
KRS.W	Rice Acquisition Corporation 3 WT	0.8000	0.8000	0.8000	1.1K	0.0200	2.56
KRSP	Rice Acquisition Corporation 3 Cl A	10.35	10.35	10.35	384	0.01	0.10
KRSP.U		10.63	10.30	10.62	4.0K	0.02	0.19
KSS	Kohl's Corp	20.21	18.03	18.78	5.55M	-0.48	2.49
KT	Korea Telecom Corp ADR	24.58	24.11	24.54	1.41M	0.39	1.61
KTB	Kontoor Brands Inc	71.47	67.17	69.71	1.2M	2.06	3.05
KTF	Scudder Municiple Income Trust	9.140	9.110	9.120	52.0K	-0.070	0.76
KTH	Lehman Abs Corp	28.95	28.79	28.80	1.1K	-0.19	0.64
KTN	Lehman Abs Corp	25.84	25.75	25.78	3.1K	-0.01	0.04
KVUE	Kenvue Inc	18.86	18.62	18.72	44.74M	0.06	0.32
KVYO	Klaviyo Inc Series A	18.68	17.06	17.32	4.43M	-0.82	4.52
KW	Kennedy-Wilson Holdings Inc	10.91	10.88	10.90	5.96M	0.03	0.28
KWR	Quaker Chemical Corp	176.0	170.0	174.4	83.3K	0.5	0.28
KYN	Kayne Anderson MLP Investment Company	13.82	13.68	13.78	214.9K	0.10	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES