List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	311.8	302.3	303.2	37.4K	-0.5	0.15
KB	KB Financial Group Inc ADR	102.7	100.6	101.7	65.4K	2.3	2.27
KBDC	Kayne Anderson Bdc Inc	13.72	13.54	13.65	116.6K	0.01	0.07
KBH	KB Home	54.35	52.95	54.08	214.7K	1.13	2.13
KBR	KBR Inc	37.10	36.33	36.62	435.6K	-0.03	0.08
KCA.U	Kensington Capital Acquisition IV	10.05	10.05	10.05	200	0.04	0.40
KD	Kyndryl Hldgs Inc	12.53	12.31	12.45	703.3K	0.10	0.81
KEN	Kenon Holdings Ltd	80.44	78.30	79.80	6.7K	1.43	1.82
KEP	Korea Electric Power Corp ADR	16.51	15.91	16.23	278.2K	0.01	0.03
KEX	Kirby Corp	127.0	124.2	124.3	159.6K	-0.6	0.49
KEY	Keycorp	19.29	18.97	19.03	10.08M	0.13	0.66
KEY-I	Keycorp [Key/Pi]	25.06	24.96	24.98	17.2K	0.03	0.12
KEY-J	Keycorp [Key/Pj]	21.75	21.55	21.70	24.2K	0.11	0.51
KEY-K	Keycorp [Key/Pk]	21.98	21.71	21.80	16.3K	0.08	0.37
KEY-L	Keycorp	25.04	24.84	24.95	24.1K	-0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.08	25.01	25.03	22.4K	0.05	0.20
KEYpJ		21.82	21.61	21.70	22.3K	0.00	0.00
KEYpK		21.96	21.75	21.80	19.3K	0.00	0.00
KEYpL		25.07	24.88	24.94	14.3K	-0.01	0.04
KEYS	Keysight Technologies Inc	290.0	281.6	287.6	326.0K	7.8	2.80
KF	Korea Fund	49.29	46.93	48.26	17.1K	2.88	6.34
KFRC	Kforce Inc	26.65	25.60	26.07	173.5K	0.05	0.19
KFS	Kingsway Financial Services	10.93	10.44	10.72	61.7K	0.34	3.28
KFY	Korn/Ferry International	61.20	60.48	60.84	104.2K	0.16	0.26
KGC	Kinross Gold Corp	31.59	29.70	30.65	4.88M	0.08	0.26
KGS	Kodiak Gas Services Inc	55.21	53.90	54.27	191.0K	0.07	0.12
KIM	Kimco Realty Corp	23.34	23.00	23.31	1.86M	0.40	1.72
KIM-L	Kimco Realty Corp [Kim/Pl]	19.86	19.66	19.69	12.7K	-0.08	0.40
KIM-M	Kimco Realty Corp [Kim/Pm]	20.32	20.09	20.09	17.8K	-0.22	1.08
KIM-N	Kimco Realty Corporation ADR	60.84	60.84	60.84	900	-0.23	0.38
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.82	19.67	19.67	10.8K	-0.02	0.10
KIMpM		20.36	20.05	20.05	15.9K	-0.04	0.20
KIMpN		60.60	60.59	60.60	300	-0.24	0.39
KIO	KKR Income Opportunities Fund	10.95	10.71	10.92	153.5K	0.10	0.88
KKR	KKR & Company LP	88.88	84.84	85.78	2.15M	-0.15	0.17
KKR-D	KKR & Co. Inc	39.77	37.97	38.32	141.1K	0.67	1.78
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		38.72	38.10	38.28	38.1K	-0.04	0.10
KKRS	KKR Group Finance Ix Llc	17.23	17.09	17.09	5.0K	-0.03	0.18
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.96	24.61	24.86	30.1K	0.16	0.65
KLAR	Klarna Group Plc	16.40	14.88	15.02	3.59M	-0.89	5.59
KLC	Kindercare Learning Companies Inc	2.010	1.750	1.840	2.03M	-0.110	5.64
KMI	Kinder Morgan Inc	33.88	33.06	33.32	4.2M	-0.08	0.22
KMPB	Kemper Corp 5.875%	23.15	22.87	22.90	14.6K	0.05	0.22
KMPR	Kemper Corp	30.24	29.65	29.87	94.2K	0.15	0.50
KMT	Kennametal Inc	39.06	38.13	38.30	217.1K	0.11	0.29
KMX	Carmax Inc	42.57	41.55	41.76	679.2K	-0.08	0.19
KN	Knowles Corp	25.72	24.78	24.84	93.4K	0.09	0.36
KNF	Knife River Holding CO	81.27	78.87	79.55	499.9K	1.08	1.38
KNOP	Knot Offshore Partners LP	10.25	10.06	10.20	16.5K	0.04	0.39
KNSL	Kinsale Capital Group Inc	368.8	360.1	361.6	29.7K	-0.9	0.25
KNTK	Kinetik Holdings Inc	45.00	43.54	44.54	399.5K	-0.30	0.67
KNX	Knight-Swift Transporation Inc	53.44	51.94	52.96	938.5K	1.03	1.97
KO	Coca-Cola Company	78.43	77.30	77.90	4.05M	0.56	0.72
KODK	Eastman Kodak	7.482	6.970	7.380	298.2K	0.410	5.88
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	98.61	97.26	97.42	18.5K	0.26	0.27
KOP	Koppers Holdings Inc	39.07	37.25	38.24	89.4K	0.47	1.23
KORE	Kore Group Holdings Inc	9.000	8.960	8.980	79.6K	-0.010	0.11
KOS	Kosmos Energy Ltd	2.460	2.250	2.385	18.95M	0.055	2.36
KR	Kroger Company	75.70	74.37	74.51	2.04M	-1.09	1.44
KRC	Kilroy Realty Corp	29.06	28.60	28.73	341.1K	0.23	0.81
KRE-A	KKR Real Estate Finance Trust Inc	17.89	17.53	17.77	20.2K	0.10	0.57
KREF	KKR Real Estate Finance Trust Inc	6.670	6.563	6.580	504.4K	0.030	0.46
KREFpA		17.88	17.57	17.64	4.1K	-0.13	0.73
KRG	Kite Realty Group Trust	25.75	25.25	25.66	328.8K	0.52	2.05
KRMN	Karman Holdings Inc	104.9	100.6	102.6	352.6K	2.6	2.62
KRO	Kronos Worldwide Inc	5.360	5.045	5.150	267.1K	-0.010	0.19
KRP	Kimbell Royalty Partners	14.83	14.55	14.74	491.1K	0.01	0.03
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.45	10.73	41.2K	0.14	1.32
KRS.W	Rice Acquisition Corporation 3 WT	0.8500	0.8400	0.8499	3.2K	0.0999	13.32
KRSP	Rice Acquisition Corporation 3 Cl A	10.37	10.37	10.37	1.0K	0.04	0.42
KRSP.U		10.57	10.57	10.57	274	-0.16	1.49
KSS	Kohl's Corp	13.47	13.04	13.12	1.7M	-0.06	0.46
KT	Korea Telecom Corp ADR	21.68	21.31	21.59	761.9K	0.37	1.74
KTB	Kontoor Brands Inc	68.94	67.26	67.40	111.6K	-0.09	0.13
KTF	Scudder Municiple Income Trust	9.190	9.150	9.168	55.9K	0.033	0.36
KTH	Lehman Abs Corp	28.92	28.81	28.92	890	0.01	0.02
KTN	Lehman Abs Corp	25.97	25.76	25.92	5.1K	0.08	0.31
KVUE	Kenvue Inc	17.74	17.43	17.71	7.49M	0.22	1.23
KVYO	Klaviyo Inc Series A	19.62	19.13	19.34	723.8K	0.22	1.15
KW	Kennedy-Wilson Holdings Inc	10.90	10.86	10.87	298.1K	-0.01	0.05
KWR	Quaker Chemical Corp	120.5	116.9	117.9	47.8K	-0.5	0.43
KYN	Kayne Anderson MLP Investment Company	14.17	13.94	14.07	190.3K	0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES