List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	295.0	290.7	293.7	19.6K	2.1	0.72
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	87.57	85.60	87.07	25.2K	1.42	1.66
KBDC	Kayne Anderson Bdc Inc	14.78	14.62	14.76	69.8K	0.15	1.03
KBH	KB Home	58.00	56.25	57.42	526.1K	0.59	1.04
KBR	KBR Inc	40.46	39.55	40.23	383.6K	0.25	0.63
KD	Kyndryl Hldgs Inc	27.31	26.98	27.28	545.3K	0.15	0.55
KEN	Kenon Holdings Ltd	66.65	66.07	66.60	5.2K	1.13	1.73
KEP	Korea Electric Power Corp ADR	16.86	16.62	16.86	277.6K	0.12	0.72
KEX	Kirby Corp	111.4	110.2	110.8	78.1K	-0.5	0.48
KEY	Keycorp	21.21	20.89	21.14	4.19M	0.09	0.43
KEY-I	Keycorp [Key/Pi]	24.85	24.73	24.79	61.3K	-0.04	0.16
KEY-J	Keycorp [Key/Pj]	21.43	21.31	21.43	8.2K	0.10	0.47
KEY-K	Keycorp [Key/Pk]	21.38	21.13	21.35	17.9K	0.11	0.52
KEY-L	Keycorp	25.19	25.08	25.16	12.9K	0.06	0.24
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.85	24.73	24.79	46.1K	-0.04	0.16
KEYpJ		21.43	21.31	21.43	6.2K	0.10	0.47
KEYpK		21.38	21.13	21.35	16.2K	0.11	0.52
KEYpL		25.19	25.00	25.16	10.3K	0.06	0.24
KEYS	Keysight Technologies Inc	207.6	205.1	205.3	262.8K	0.1	0.04
KF	Korea Fund	35.91	35.32	35.49	10.0K	0.08	0.23
KFRC	Kforce Inc	31.06	30.39	31.01	73.6K	0.56	1.84
KFS	Kingsway Financial Services	13.77	13.20	13.61	34.8K	0.33	2.48
KFY	Korn/Ferry International	66.89	65.80	66.65	188.0K	0.13	0.20
KGC	Kinross Gold Corp	29.53	28.84	29.26	2.16M	-0.18	0.61
KGS	Kodiak Gas Services Inc	37.15	36.65	36.72	279.6K	-0.34	0.92
KIM	Kimco Realty Corp	20.48	20.09	20.42	1.65M	0.31	1.54
KIM-L	Kimco Realty Corp [Kim/Pl]	20.14	19.96	20.08	2.7K	0.06	0.28
KIM-M	Kimco Realty Corp [Kim/Pm]	20.55	20.40	20.45	8.7K	0.00	0.00
KIM-N	Kimco Realty Corporation ADR	57.75	56.66	57.75	300	0.59	1.02
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.14	19.96	20.08	1.8K	0.06	0.28
KIMpM		20.55	20.40	20.45	7.3K	0.00	0.00
KIMpN		57.75	56.66	57.75	200	0.59	1.02
KIO	KKR Income Opportunities Fund	11.63	11.55	11.62	269.5K	0.04	0.35
KKR	KKR & Company LP	131.5	130.6	130.8	877.2K	-0.2	0.17
KKR-D	KKR & Co. Inc	52.83	52.55	52.55	8.6K	-0.11	0.21
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		52.83	52.55	52.55	2.4K	-0.11	0.21
KKRS	KKR Group Finance Ix Llc	17.27	17.21	17.26	24.1K	0.05	0.29
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.78	25.68	25.77	8.1K	0.06	0.23
KLAR	Klarna Group Plc	30.89	29.93	30.25	1.17M	-0.22	0.72
KLC	Kindercare Learning Companies Inc	4.370	4.182	4.280	153.9K	0.060	1.42
KMI	Kinder Morgan Inc	27.37	27.00	27.11	3.46M	-0.09	0.33
KMPB	Kemper Corp 5.875%	23.45	23.30	23.44	9.0K	0.25	1.08
KMPR	Kemper Corp	41.32	40.58	40.98	194.2K	0.35	0.86
KMT	Kennametal Inc	29.31	29.08	29.26	137.7K	0.04	0.14
KMX	Carmax Inc	39.59	38.10	39.18	1.33M	0.73	1.90
KN	Knowles Corp	22.17	21.89	22.07	129.6K	0.06	0.27
KNF	Knife River Holding CO	74.23	72.99	73.46	84.8K	-0.30	0.41
KNOP	Knot Offshore Partners LP	10.54	10.37	10.50	42.7K	0.11	1.06
KNSL	Kinsale Capital Group Inc	400.0	393.9	396.6	27.5K	-0.3	0.08
KNTK	Kinetik Holdings Inc	35.99	35.06	35.73	301.2K	0.17	0.48
KNX	Knight-Swift Transporation Inc	53.89	53.45	53.57	369.3K	-0.04	0.07
KO	Coca-Cola Company	70.16	69.75	70.00	3.42M	0.24	0.34
KODK	Eastman Kodak	9.003	8.820	8.900	282.9K	0.010	0.11
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	96.53	95.21	95.82	31.9K	-0.40	0.42
KOP	Koppers Holdings Inc	27.29	26.88	27.25	34.0K	0.40	1.49
KORE	Kore Group Holdings Inc	4.490	4.315	4.400	11.1K	0.040	0.92
KOS	Kosmos Energy Ltd	0.9599	0.8705	0.9200	11.93M	-0.0377	4.00
KR	Kroger Company	63.15	62.25	62.93	1.61M	0.63	1.01
KRC	Kilroy Realty Corp	38.15	37.26	38.00	795.7K	0.45	1.20
KRE-A	KKR Real Estate Finance Trust Inc	18.48	18.33	18.45	7.4K	0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	8.595	8.420	8.570	596.4K	0.110	1.30
KREFpA		18.48	18.33	18.45	6.6K	0.02	0.11
KRG	Kite Realty Group Trust	24.09	23.79	24.03	379.8K	0.29	1.22
KRMN	Karman Holdings Inc	81.45	79.00	80.81	258.3K	0.83	1.04
KRO	Kronos Worldwide Inc	4.600	4.540	4.590	66.3K	0.030	0.66
KRP	Kimbell Royalty Partners	11.93	11.46	11.70	185.1K	-0.02	0.17
KRS.U	Rice Acquisition Corporation 3 Units	10.40	10.36	10.40	3.0K	0.05	0.48
KRS.W	Rice Acquisition Corporation 3 WT	0.8000	0.8000	0.8000	100	0.0000	0.00
KRSP	Rice Acquisition Corporation 3 Cl A	10.29	10.26	10.28	26.9K	0.03	0.29
KRSP.U		10.40	10.36	10.40	2.9K	0.05	0.48
KSS	Kohl's Corp	21.64	21.19	21.60	1.12M	0.18	0.84
KT	Korea Telecom Corp ADR	19.06	18.72	19.03	535.9K	0.43	2.31
KTB	Kontoor Brands Inc	62.99	62.13	62.44	134.9K	0.18	0.29
KTF	Scudder Municiple Income Trust	9.040	9.010	9.030	73.5K	0.000	0.00
KTH	Lehman Abs Corp	28.50	28.50	28.50	100	0.10	0.34
KTN	Lehman Abs Corp	26.75	26.64	26.70	646	0.08	0.30
KVUE	Kenvue Inc	17.24	16.95	17.05	13.74M	0.19	1.12
KVYO	Klaviyo Inc Series A	33.19	31.88	32.39	345.9K	-0.10	0.31
KW	Kennedy-Wilson Holdings Inc	9.740	9.634	9.730	299.3K	0.060	0.62
KWR	Quaker Chemical Corp	144.9	141.6	142.9	60.4K	-0.7	0.48
KYN	Kayne Anderson MLP Investment Company	12.20	11.99	12.14	219.2K	0.14	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES