Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company66.3765.3665.803,429,800-0.711.07 
KAIKadant Inc99.8597.7597.9552,200-1.701.71 
KAMNKaman Corp61.3060.0660.97539,1000.580.96 
KAPKcap Financial Inc25.3525.2725.271,900-0.020.08 
KARKar Auction Services Inc53.5853.1953.50646,4000.150.28 
KBKB Financial Group Inc62.2461.6361.95168,300-0.590.94 
KBHKB Home35.8434.8235.012,649,300-0.862.40 
KBRKBR Inc20.8620.5020.51907,900-0.030.15 
KDMNKadmon Holdings Llc4.5504.3904.540943,9000.0501.11 
KEDKayne Anderson Energy Development18.1617.8517.8693,600-0.231.27 
KEGKey Energy Services Inc16.8615.7216.29148,8000.100.62 
KEMKemet Corp18.5017.5518.282,880,1000.784.46 
KENKenon Holdings Ltd Ordinary Sh28.6528.6528.651000.000.00 
KEPKorea Electric Power Corp16.9116.6916.69405,600-0.422.45 
KEXKirby Corp74.8073.9074.20773,4000.200.27 
KEYKeycorp21.0020.6220.8220,395,200-0.442.07 
KEY-IKeycorp Pref Share28.6428.4128.6418,200-0.050.17 
KEYSKeysight Technologies Inc Comm46.1245.6445.77450,700-0.240.52 
KFKorea Fund43.6843.3643.474,300-0.420.96 
KFSKingsway Financial Services5.3505.2005.35014,5000.1001.90 
KFYKorn/Ferry International42.5442.1342.48268,000-0.250.59 
KGCKinross Gold Corp4.3704.2304.2507,842,800-0.1202.75 
KIMKimco Realty Corp16.5716.4116.473,087,800-0.130.78 
KIM-IKimco Realty Corporation Deposi25.0224.9324.9687,600-0.040.16 
KIM-JKimco Realty Corporation Class25.0424.8324.9021,800-0.190.76 
KIM-KKimco Realty Corporation Class24.9124.8424.849,800-0.080.32 
KIM-LKimco Realty Corp Dep Shs Repstg24.5724.3524.4526,900-0.090.37 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100024.9624.6824.75231,000-0.180.72 
KIOKKR Income Opportunities Fund16.0915.9015.93118,700-0.100.62 
KKRKKR & Co. LP22.8322.3822.551,953,300-0.301.31 
KKR-AKKR & Co. LP Prf27.0726.9026.9131,100-0.140.52 
KKR-BKKR & Co. LP26.9526.7726.859,500-0.150.56 
KLKirkland Lake Gold Ltd16.5715.8116.041,016,500-0.653.89 
KMBKimberly-Clark Corp116.8114.9115.32,567,700-1.31.13 
KMFKayne Anderson Midstream Energy Fund14.7414.3314.34110,400-0.372.52 
KMGKMG Chemicals64.5863.3464.16129,000-0.410.63 
KMIKinder Morgan19.5218.7719.0137,007,800-0.562.86 
KMI-AKinder Morgan Inc39.4038.1038.36216,700-1.263.18 
KMMScudder Multi-Market Income Trust8.9308.8808.90030,400-0.0400.45 
KMPAKemper Corporation 7.375% Subor26.0125.9425.973,7000.010.04 
KMPRKemper Corp71.2568.7068.80147,000-2.153.03 
KMTKennametal Inc50.7749.8849.981,021,400-0.280.56 
KMXCarmax Inc71.6470.2370.541,159,5000.701.00 
KNKnowles Corp16.6016.1616.22793,600-0.331.99 
KNDKindred Healthcare9.4509.2259.400775,8000.1001.08 
KNLKnoll Inc23.8423.2223.24171,700-0.421.78 
KNOPKnot Offshore Partners LP21.7921.5521.70129,8000.000.00 
KNXKnight-Swift Transporation Inc46.1844.4945.832,666,7001.453.27 
KOCoca-Cola Company47.0746.6146.8811,952,9000.060.13 
KOD.WEastman Kodak Co. WT1.2501.0501.05033,2000.0606.06 
KOD.XEastman Kodak Co. WT X1.00000.80000.880062,3000.090011.39 
KODKEastman Kodak10.409.5010.159,724,4000.707.41 
KOFCoca Cola Femsa S.A.B. De C.V.74.9574.0774.70111,8000.951.29 
KOPKoppers Holdings Inc47.7046.8647.1562,300-0.601.26 
KORSMichael Kors Holdings Ltd65.0664.2965.011,621,8000.380.59 
KOSKosmos Energy Ltd6.9806.7806.790997,700-0.1902.72 
KRKroger Company29.3628.7029.0610,559,5000.391.36 
KRAKraton Performance Polymers Inc51.1749.7249.86182,700-1.192.33 
KRCKilroy Realty Corp72.2771.3671.76787,800-0.060.08 
KREFKKR Real Estate Finance Trust Inc19.7519.5119.5936,000-0.140.71 
KRGKite Realty Group Trust17.8317.6017.72474,400-0.090.51 
KROKronos Worldwide Inc27.5027.0527.19233,900-0.341.24 
KRPKimbell Royalty Partners17.4216.7016.913,8000.362.18 
KSKapstone Paper and Packaging Corp25.7125.3225.41539,9000.030.12 
KSMScudder Strategic Municiple Income Trust11.6811.5911.6027,400-0.090.77 
KSSKohl's Corp65.2364.2464.852,848,8000.260.40 
KSTScudder Strategic Income Trust12.4012.3812.382,000-0.080.64 
KSUKansas City Southern111.9109.9111.52,273,8000.70.62 
KSU.PKansas Cty Sthn 4%27.3027.3027.30100-0.180.66 
KTKorea Telecom Corp16.0315.6615.701,332,500-0.311.94 
KTFScudder Municiple Income Trust11.7411.6911.72147,600-0.060.51 
KTHLehman Abs Corp32.3032.2532.251,100-0.120.37 
KTNLehman Abs Corp32.7032.6632.70600-0.270.80 
KTPLehman Abs Corp15.6015.4115.5011,500-0.040.26 
KWKennedy-Wilson Holdings Inc17.4517.0517.252,043,800-0.201.15 
KWRQuaker Chemical Corp156.3153.3154.597,100-1.50.96 
KYEKayne Anderson Energy Total Return Fund10.8710.6310.63176,400-0.232.12 
KYNKayne Anderson MLP Investment Company19.8319.4519.48538,600-0.301.52 
KYN-FKayne Anderson MLP Investment25.3025.2025.304,5000.070.26 
KYOKyocera Corp69.8869.6469.684,000-0.040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23