Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company70.5269.2269.561,759,400-0.090.13 
KAIKadant Inc98.6196.5897.4856,8000.050.05 
KAMNKaman Corp63.1461.5061.68112,500-1.532.42 
KAPKcap Financial Inc25.6025.6025.601000.000.00 
KARKar Auction Services Inc58.0256.6456.85493,500-1.081.86 
KBKB Financial Group Inc45.6544.8744.89266,400-1.843.94 
KBHKB Home21.0620.4520.511,534,200-0.391.87 
KBRKBR Inc20.6620.0420.16762,900-0.401.95 
KDMNKadmon Holdings Llc2.8702.7302.740600,600-0.1304.53 
KDPKeurig Dr Pepper Inc24.0423.4623.802,011,500-0.130.54 
KEGKey Energy Services Inc9.8709.1809.300200,800-0.3103.23 
KEMKemet Corp17.7017.0417.25864,200-0.492.76 
KENKenon Holdings Ltd Ordinary Sh17.0016.8816.881,4000.573.49 
KEPKorea Electric Power Corp11.4811.2811.33431,6000.201.80 
KEXKirby Corp79.7276.0676.24520,600-3.644.56 
KEYKeycorp18.3617.6018.1028,606,800-0.643.42 
KEY-IKeycorp Pref Share26.1025.9025.9930,3000.030.12 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd23.8723.7723.85258,4000.020.08 
KEYSKeysight Technologies Inc Comm65.0462.6463.071,052,000-0.160.25 
KFKorea Fund33.7233.3633.405,700-0.852.48 
KFSKingsway Financial Services2.8002.6902.78048,4000.0100.36 
KFYKorn/Ferry International46.2644.8045.42278,700-0.962.07 
KGCKinross Gold Corp2.9352.8252.85011,571,200-0.0100.35 
KIMKimco Realty Corp15.3215.0715.143,517,400-0.070.46 
KIM-IKimco Realty Corporation Deposi24.8624.6224.70125,100-0.170.66 
KIM-JKimco Realty Corporation Class22.7222.4222.727,1000.241.07 
KIM-KKimco Realty Corporation Class23.2022.9823.164,8000.110.48 
KIM-LKimco Realty Corp Dep Shs Repstg21.1721.0521.175,1000.000.00 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100021.4321.2721.3822,9000.030.14 
KIOKKR Income Opportunities Fund16.2616.1516.1941,900-0.080.49 
KKRKKR & Co. LP25.4824.6024.672,745,400-0.883.44 
KKR-AKKR & Co. LP Prf26.5426.4126.4818,6000.020.08 
KKR-BKKR & Co. LP26.1726.0726.0813,400-0.070.27 
KLKirkland Lake Gold Ltd21.9721.2821.781,233,4000.331.54 
KMBKimberly-Clark Corp110.0108.4109.51,856,5000.70.61 
KMFKayne Anderson Midstream Energy Fund12.4012.1612.20110,200-0.050.41 
KMGKMG Chemicals74.9574.4974.57240,800-0.530.71 
KMIKinder Morgan18.4717.7817.9421,507,300-0.010.06 
KMI-AKinder Morgan Inc33.4632.2632.48950,900-0.080.25 
KMMScudder Multi-Market Income Trust8.9908.9508.97079,100-0.0100.11 
KMPAKemper Corporation 7.375% Subor25.5325.4225.473,3000.030.10 
KMPRKemper Corp74.5272.8273.86296,400-0.380.51 
KMTKennametal Inc37.9536.3536.571,029,600-1.714.47 
KMXCarmax Inc69.6268.0568.421,343,400-1.502.15 
KNKnowles Corp14.5214.2514.361,458,100-0.271.85 
KNLKnoll Inc21.9921.2221.31135,200-0.693.14 
KNOPKnot Offshore Partners LP22.0421.5321.6054,100-0.180.83 
KNXKnight-Swift Transporation Inc31.2429.6929.753,346,500-1.444.62 
KOCoca-Cola Company46.0845.4645.6112,716,800-0.250.55 
KODKEastman Kodak2.6002.5002.530114,600-0.0401.56 
KOFCoca Cola Femsa S.A.B. De C.V.62.2160.9661.0094,400-1.392.23 
KOPKoppers Holdings Inc31.1430.4330.8088,000-0.371.19 
KORSMichael Kors Holdings Ltd62.6560.1060.222,855,600-2.163.46 
KOSKosmos Energy Ltd7.9607.7707.7702,629,400-0.3504.31 
KRKroger Company27.8227.2227.366,445,9000.070.26 
KRAKraton Performance Polymers Inc37.9436.6836.77171,500-0.932.47 
KRCKilroy Realty Corp71.5269.9670.24720,800-0.891.25 
KREFKKR Real Estate Finance Trust Inc20.2220.0320.0889,900-0.130.64 
KRGKite Realty Group Trust15.7515.4915.58425,100-0.090.57 
KROKronos Worldwide Inc15.2314.6214.82410,500-0.291.92 
KRPKimbell Royalty Partners19.4218.6918.9840,900-0.502.57 
KSKapstone Paper and Packaging Corp31.4630.8130.901,857,300-0.521.65 
KSMScudder Strategic Municiple Income Trust10.2210.1710.1821,800-0.080.78 
KSSKohl's Corp72.3370.1271.452,567,5000.610.86 
KSTScudder Strategic Income Trust12.5712.5412.5712,2000.040.32 
KSUKansas City Southern104.3101.9102.71,758,400-1.31.28 
KSU.PKansas Cty Sthn 4%26.0025.5026.001,3000.481.88 
KTKorea Telecom Corp14.5914.1114.541,152,9000.241.68 
KTFScudder Municiple Income Trust10.1810.1410.1596,600-0.010.10 
KTHLehman Abs Corp31.0430.4630.841,9000.100.33 
KTNLehman Abs Corp29.6029.4829.604000.030.10 
KTPLehman Abs Corp8.4008.0208.03045,500-0.3103.72 
KWKennedy-Wilson Holdings Inc19.6219.1819.25600,900-0.281.43 
KWRQuaker Chemical Corp198.8192.1193.244,200-4.42.21 
KYNKayne Anderson MLP Investment Company17.4217.0217.15324,900-0.050.29 
KYN-FKayne Anderson MLP Investment25.0625.0225.027,400-0.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83