List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	294.1	284.4	291.7	56.4K	3.1	1.09
KB	KB Financial Group Inc ADR	99.38	97.66	98.67	32.0K	-1.05	1.05
KBDC	Kayne Anderson Bdc Inc	14.15	13.93	14.02	128.0K	-0.08	0.57
KBH	KB Home	50.30	48.58	48.66	286.6K	-2.67	5.20
KBR	KBR Inc	38.13	37.31	37.84	133.1K	0.21	0.56
KCA.U	Kensington Capital Acquisition IV	10.10	10.08	10.09	500	0.06	0.60
KD	Kyndryl Hldgs Inc	13.21	12.85	13.00	615.0K	0.09	0.70
KEN	Kenon Holdings Ltd	85.39	83.22	84.66	5.1K	0.83	0.99
KEP	Korea Electric Power Corp ADR	13.58	13.21	13.42	361.3K	-0.36	2.61
KEX	Kirby Corp	141.4	135.7	140.1	165.3K	2.9	2.13
KEY	Keycorp	20.75	20.47	20.50	5.17M	-0.18	0.87
KEY-I	Keycorp [Key/Pi]	25.00	24.85	24.97	25.9K	0.01	0.04
KEY-J	Keycorp [Key/Pj]	21.29	21.04	21.17	11.5K	0.10	0.45
KEY-K	Keycorp [Key/Pk]	21.46	21.33	21.41	11.2K	0.08	0.35
KEY-L	Keycorp	24.25	24.04	24.15	25.6K	0.01	0.04
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.02	24.90	24.97	16.1K	0.00	0.00
KEYpJ		21.26	21.01	21.05	6.0K	-0.12	0.55
KEYpK		21.45	21.01	21.24	6.1K	-0.17	0.77
KEYpL		24.27	24.00	24.10	21.2K	0.00	0.00
KEYS	Keysight Technologies Inc	296.8	289.2	294.6	104.1K	1.8	0.60
KF	Korea Fund	45.77	44.21	44.70	6.5K	-0.69	1.51
KFRC	Kforce Inc	29.78	29.36	29.66	36.4K	0.03	0.10
KFS	Kingsway Financial Services	11.33	10.74	11.00	54.9K	0.28	2.61
KFY	Korn/Ferry International	64.07	62.89	63.49	63.8K	0.16	0.25
KGC	Kinross Gold Corp	31.66	30.59	31.12	3.13M	-0.26	0.81
KGS	Kodiak Gas Services Inc	59.70	58.19	59.23	197.8K	0.99	1.70
KIM	Kimco Realty Corp	22.72	22.36	22.64	1.04M	0.18	0.78
KIM-L	Kimco Realty Corp [Kim/Pl]	19.30	19.09	19.09	23.3K	-0.05	0.26
KIM-M	Kimco Realty Corp [Kim/Pm]	19.89	19.73	19.76	10.9K	-0.06	0.30
KIM-N	Kimco Realty Corporation ADR	59.23	59.20	59.20	2.7K	-0.08	0.13
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.15	19.03	19.14	2.9K	0.05	0.26
KIMpM		19.84	19.70	19.70	3.4K	-0.06	0.30
KIMpN		59.23	59.20	59.20	2.7K	-0.08	0.13
KIO	KKR Income Opportunities Fund	11.00	10.89	10.94	115.5K	0.01	0.05
KKR	KKR & Company LP	91.33	89.88	90.42	606.3K	-0.60	0.66
KKR-D	KKR & Co. Inc	39.75	39.38	39.71	63.7K	-0.14	0.35
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		39.72	39.26	39.54	9.8K	-0.17	0.43
KKRS	KKR Group Finance Ix Llc	16.24	16.10	16.19	3.4K	0.05	0.31
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.86	23.64	23.77	10.1K	0.03	0.13
KLAR	Klarna Group Plc	13.23	12.68	12.94	1.77M	-0.24	1.82
KLC	Kindercare Learning Companies Inc	2.705	2.450	2.455	291.8K	-0.240	8.91
KMI	Kinder Morgan Inc	33.80	33.07	33.55	1.91M	0.36	1.07
KMPB	Kemper Corp 5.875%	23.03	22.80	22.94	5.1K	0.14	0.61
KMPR	Kemper Corp	31.43	30.99	31.43	91.0K	0.13	0.42
KMT	Kennametal Inc	36.52	35.79	36.17	147.1K	-0.09	0.25
KMX	Carmax Inc	43.22	41.60	42.82	649.6K	0.22	0.52
KN	Knowles Corp	26.49	25.90	26.23	55.5K	0.14	0.52
KNF	Knife River Holding CO	74.98	73.00	73.88	76.5K	-0.94	1.26
KNOP	Knot Offshore Partners LP	10.46	10.11	10.18	23.5K	-0.10	0.97
KNSL	Kinsale Capital Group Inc	351.6	342.0	350.3	37.6K	4.2	1.21
KNTK	Kinetik Holdings Inc	47.57	46.25	47.21	417.8K	0.46	0.97
KNX	Knight-Swift Transporation Inc	60.64	59.13	60.32	442.7K	0.57	0.95
KO	Coca-Cola Company	77.60	76.11	76.16	3.53M	-1.08	1.40
KODK	Eastman Kodak	11.68	10.96	11.24	485.9K	-0.25	2.13
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	99.78	98.20	98.21	38.2K	-0.97	0.97
KOP	Koppers Holdings Inc	36.30	35.62	36.14	40.6K	0.34	0.95
KORE	Kore Group Holdings Inc	9.190	9.140	9.160	10.3K	-0.010	0.11
KOS	Kosmos Energy Ltd	3.210	2.990	3.005	11.8M	-0.090	2.91
KPE.U		10.010	9.990	9.990	329.2K	0.000	NaN
KR	Kroger Company	73.78	71.50	73.51	1.13M	0.51	0.69
KRC	Kilroy Realty Corp	28.65	28.00	28.56	266.7K	0.33	1.17
KRE-A	KKR Real Estate Finance Trust Inc	17.54	17.34	17.44	28.7K	-0.01	0.06
KREF	KKR Real Estate Finance Trust Inc	6.165	6.060	6.115	245.5K	0.030	0.49
KREFpA		17.61	17.31	17.36	21.8K	-0.05	0.29
KRG	Kite Realty Group Trust	24.88	24.56	24.78	305.8K	0.19	0.77
KRMN	Karman Holdings Inc	86.20	80.31	81.19	407.1K	-4.85	5.63
KRO	Kronos Worldwide Inc	6.380	6.170	6.350	143.4K	0.070	1.11
KRP	Kimbell Royalty Partners	15.11	14.91	14.94	281.4K	-0.05	0.33
KRS.U	Rice Acquisition Corporation 3 Units	10.66	10.50	10.50	3.6K	-0.06	0.57
KRS.W	Rice Acquisition Corporation 3 WT	0.8250	0.7800	0.8250	29.6K	0.0250	3.13
KRSP	Rice Acquisition Corporation 3 Cl A	10.31	10.31	10.31	100	0.00	0.00
KRSP.U		10.38	10.33	10.37	744	-0.13	1.24
KSS	Kohl's Corp	13.48	12.85	12.97	862.7K	-0.34	2.55
KT	Korea Telecom Corp ADR	21.50	21.20	21.32	558.7K	0.08	0.38
KTB	Kontoor Brands Inc	70.19	67.04	67.68	71.8K	-1.99	2.86
KTF	Scudder Municiple Income Trust	9.070	8.970	9.070	86.8K	0.030	0.33
KTH	Lehman Abs Corp	29.24	28.85	29.24	1.0K	0.41	1.43
KTN	Lehman Abs Corp	25.90	25.90	25.90	500	-0.02	0.08
KVUE	Kenvue Inc	17.30	16.91	16.93	4.83M	-0.37	2.14
KVYO	Klaviyo Inc Series A	19.21	18.28	18.71	1.14M	-0.49	2.55
KW	Kennedy-Wilson Holdings Inc	10.90	10.89	10.90	137.6K	-0.01	0.05
KWR	Quaker Chemical Corp	122.7	119.4	119.6	39.2K	-1.0	0.79
KYN	Kayne Anderson MLP Investment Company	14.12	13.89	14.02	193.4K	0.14	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES