List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	342.4	330.2	334.0	114.4K	0.5	0.13
KB	KB Financial Group Inc ADR	115.7	113.3	114.0	263.4K	1.3	1.14
KBDC	Kayne Anderson Bdc Inc	14.16	13.87	13.97	365.1K	-0.10	0.71
KBH	KB Home	67.57	64.10	66.36	1.52M	2.40	3.75
KBR	KBR Inc	41.54	40.10	41.30	965.3K	1.15	2.86
KD	Kyndryl Hldgs Inc	12.39	11.04	12.24	11.03M	0.90	7.94
KEN	Kenon Holdings Ltd	79.42	78.25	79.23	16.4K	1.12	1.43
KEP	Korea Electric Power Corp ADR	21.60	20.80	21.52	390.3K	0.24	1.13
KEX	Kirby Corp	125.7	120.2	124.9	832.1K	3.6	2.92
KEY	Keycorp	21.82	21.39	21.70	15.38M	-0.06	0.28
KEY-I	Keycorp [Key/Pi]	25.26	25.11	25.12	14.2K	0.02	0.08
KEY-J	Keycorp [Key/Pj]	22.35	22.02	22.35	19.5K	0.09	0.40
KEY-K	Keycorp [Key/Pk]	22.43	22.27	22.40	17.8K	0.01	0.04
KEY-L	Keycorp	25.35	25.18	25.24	20.0K	-0.01	0.04
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.26	25.11	25.12	14.3K	0.02	0.08
KEYpJ		22.35	22.02	22.35	19.6K	0.09	0.40
KEYpK		22.43	22.27	22.40	17.8K	0.01	0.04
KEYpL		25.35	25.18	25.24	20.1K	-0.01	0.04
KEYS	Keysight Technologies Inc	235.8	228.4	233.5	825.8K	4.0	1.76
KF	Korea Fund	50.00	48.40	50.00	34.5K	1.16	2.36
KFRC	Kforce Inc	29.86	28.64	28.95	300.7K	-0.23	0.79
KFS	Kingsway Financial Services	12.86	12.21	12.23	95.8K	-0.47	3.70
KFY	Korn/Ferry International	61.77	60.02	61.23	432.3K	1.06	1.76
KGC	Kinross Gold Corp	34.56	32.74	34.40	11.16M	2.04	6.30
KGS	Kodiak Gas Services Inc	50.68	49.00	50.28	2.61M	0.04	0.08
KIM	Kimco Realty Corp	22.81	22.37	22.71	5.52M	0.39	1.75
KIM-L	Kimco Realty Corp [Kim/Pl]	20.27	20.18	20.27	5.6K	0.09	0.45
KIM-M	Kimco Realty Corp [Kim/Pm]	20.96	20.73	20.90	6.5K	0.08	0.38
KIM-N	Kimco Realty Corporation ADR	60.24	59.28	60.24	600	0.60	1.01
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.27	20.18	20.27	5.6K	0.09	0.45
KIMpM		20.96	20.73	20.90	6.5K	0.08	0.38
KIMpN		60.24	59.28	60.24	631	0.60	1.01
KIO	KKR Income Opportunities Fund	11.70	11.62	11.70	158.6K	-0.09	0.76
KKR	KKR & Company LP	102.9	100.8	101.7	4.23M	0.6	0.60
KKR-D	KKR & Co. Inc	44.39	43.79	43.95	149.7K	-0.69	1.55
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		44.39	43.79	43.95	149.8K	-0.69	1.55
KKRS	KKR Group Finance Ix Llc	17.69	17.57	17.68	10.5K	0.06	0.34
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.42	25.32	25.34	30.0K	-0.43	1.67
KLAR	Klarna Group Plc	18.71	18.00	18.11	2.79M	0.31	1.74
KLC	Kindercare Learning Companies Inc	4.590	4.230	4.330	1.15M	-0.280	6.07
KMI	Kinder Morgan Inc	32.34	31.67	32.32	14.02M	0.63	1.99
KMPB	Kemper Corp 5.875%	23.90	23.90	23.90	4.4K	0.05	0.21
KMPR	Kemper Corp	32.36	31.51	32.05	823.3K	-0.33	1.02
KMT	Kennametal Inc	39.93	38.52	39.59	2.22M	0.29	0.74
KMX	Carmax Inc	41.94	39.80	41.43	3.84M	0.47	1.15
KN	Knowles Corp	27.41	26.38	27.29	834.3K	0.64	2.40
KNF	Knife River Holding CO	82.73	80.14	80.77	484.5K	-0.70	0.86
KNOP	Knot Offshore Partners LP	10.35	10.22	10.30	77.2K	0.02	0.19
KNSL	Kinsale Capital Group Inc	377.8	341.1	371.3	890.0K	-29.7	7.40
KNTK	Kinetik Holdings Inc	41.90	40.54	41.54	913.7K	1.08	2.67
KNX	Knight-Swift Transporation Inc	60.25	58.54	59.55	2.65M	-0.35	0.58
KO	Coca-Cola Company	79.40	78.13	78.68	16.7M	-0.32	0.41
KODK	Eastman Kodak	7.890	7.530	7.670	438.1K	0.140	1.86
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	114.9	110.8	112.7	316.6K	-1.5	1.34
KOP	Koppers Holdings Inc	34.81	34.00	34.30	209.8K	0.08	0.23
KORE	Kore Group Holdings Inc	5.190	5.010	5.010	55.9K	0.010	0.20
KOS	Kosmos Energy Ltd	1.730	1.550	1.680	14.0M	0.060	3.70
KR	Kroger Company	71.25	69.50	71.25	6.44M	1.11	1.58
KRC	Kilroy Realty Corp	32.02	30.32	31.75	3.53M	1.44	4.75
KRE-A	KKR Real Estate Finance Trust Inc	18.44	18.33	18.38	8.8K	0.05	0.27
KREF	KKR Real Estate Finance Trust Inc	7.130	6.930	7.010	923.1K	-0.070	0.99
KREFpA		18.44	18.33	18.38	8.9K	0.05	0.27
KRG	Kite Realty Group Trust	25.11	24.69	25.03	2.25M	0.47	1.91
KRMN	Karman Holdings Inc	79.05	75.45	75.79	2.09M	-2.92	3.71
KRO	Kronos Worldwide Inc	6.560	6.330	6.330	150.6K	-0.150	2.31
KRP	Kimbell Royalty Partners	14.14	13.94	14.08	443.7K	0.02	0.14
KRS.U	Rice Acquisition Corporation 3 Units	10.71	10.20	10.42	40.7K	-0.01	0.10
KRS.W	Rice Acquisition Corporation 3 WT	0.8000	0.7900	0.8000	4.3K	0.0190	2.43
KRSP	Rice Acquisition Corporation 3 Cl A	10.34	10.34	10.34	1.7K	0.00	0.00
KRSP.U		10.71	10.20	10.42	40.7K	-0.01	0.10
KSS	Kohl's Corp	20.10	18.51	19.85	3.97M	0.93	4.92
KT	Korea Telecom Corp ADR	23.79	23.46	23.56	1.01M	0.04	0.17
KTB	Kontoor Brands Inc	68.79	67.00	67.46	726.1K	0.22	0.33
KTF	Scudder Municiple Income Trust	9.230	9.194	9.200	122.9K	-0.010	0.11
KTH	Lehman Abs Corp	28.91	28.75	28.91	728	0.03	0.10
KTN	Lehman Abs Corp	25.79	25.70	25.70	21.1K	-0.08	0.31
KVUE	Kenvue Inc	18.80	18.53	18.70	45.44M	0.15	0.81
KVYO	Klaviyo Inc Series A	19.85	18.50	18.60	6.54M	0.09	0.49
KW	Kennedy-Wilson Holdings Inc	9.940	9.715	9.890	556.0K	0.170	1.75
KWR	Quaker Chemical Corp	181.7	176.6	179.3	177.5K	1.8	1.00
KYN	Kayne Anderson MLP Investment Company	13.91	13.50	13.77	543.9K	0.17	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES