Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company61.1960.0560.362,755,900-0.691.13 
KAIKadant Inc87.7485.4687.53117,8001.631.90 
KAMNKaman Corp56.2153.6255.93305,800-0.931.64 
KAPKcap Financial Inc25.2425.2425.241000.000.00 
KARKar Auction Services Inc50.9349.0849.45841,100-1.212.39 
KBKB Financial Group Inc42.6941.8242.20113,1000.140.33 
KBHKB Home20.2219.6019.651,124,900-0.180.91 
KBRKBR Inc16.3815.6215.994,320,300-0.633.79 
KDMNKadmon Holdings Llc2.4852.2202.470764,3000.1807.86 
KDPKeurig Dr Pepper Inc26.1025.8325.922,510,500-0.230.88 
KEGKey Energy Services Inc3.5903.3703.420111,500-0.1805.00 
KEMKemet Corp18.3417.2617.381,239,600-0.351.97 
KENKenon Holdings Ltd Ordinary Sh15.6415.3515.473,700-0.221.40 
KEPKorea Electric Power Corp14.3714.1914.33255,1000.130.92 
KEXKirby Corp70.9568.9869.05540,000-2.102.95 
KEYKeycorp15.7215.0915.1319,489,900-0.362.32 
KEY-IKeycorp Pref Share25.4325.1625.4395,5000.160.63 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd22.6922.4722.5392,100-0.110.49 
KEYSKeysight Technologies Inc Comm61.5460.0461.492,596,3000.871.44 
KFKorea Fund32.5232.3032.313,800-0.852.55 
KFSKingsway Financial Services2.3102.1402.19047,000-0.0401.79 
KFYKorn/Ferry International44.2742.6142.83423,000-1.042.37 
KGCKinross Gold Corp2.9002.7702.88015,761,400-0.0200.69 
KIMKimco Realty Corp16.4616.2616.452,853,2000.100.61 
KIM-IKimco Realty Corporation Deposi23.9723.7323.979,200-0.010.04 
KIM-JKimco Realty Corporation Class21.3021.0821.3026,8000.040.19 
KIM-KKimco Realty Corporation Class22.0021.7021.9915,700-0.010.05 
KIM-LKimco Realty Corp Dep Shs Repstg20.1719.6520.1718,5000.090.45 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100020.3920.1020.2646,700-0.090.44 
KIOKKR Income Opportunities Fund14.4814.3114.32169,000-0.241.65 
KKRKKR & Co. LP20.8120.0020.125,411,100-0.673.22 
KKR-AKKR & Co. LP Prf25.7425.5425.6527,100-0.030.12 
KKR-BKKR & Co. LP25.8025.6125.6911,100-0.120.46 
KLKirkland Lake Gold Ltd24.6823.4223.731,863,700-1.265.04 
KMBKimberly-Clark Corp118.4116.6117.42,226,100-1.00.83 
KMFKayne Anderson Midstream Energy Fund10.5510.3610.36453,600-0.191.80 
KMIKinder Morgan16.4516.1316.1710,709,100-0.241.46 
KMPAKemper Corporation 7.375% Subor25.3025.2225.234,100-0.100.39 
KMPRKemper Corp67.0365.1266.11219,4000.250.38 
KMTKennametal Inc36.2534.8035.01597,300-0.812.26 
KMXCarmax Inc62.5360.9361.211,220,300-1.151.84 
KNKnowles Corp14.1613.6913.77781,200-0.151.08 
KNLKnoll Inc17.7817.3817.52182,600-0.170.96 
KNOPKnot Offshore Partners LP19.7219.0919.18179,100-0.572.89 
KNXKnight-Swift Transporation Inc27.4026.6726.883,853,900-0.441.61 
KOCoca-Cola Company49.5249.0249.3413,836,000-0.130.26 
KODKEastman Kodak3.0552.7302.840247,200-0.1605.33 
KOFCoca Cola Femsa S.A.B. De C.V.61.0259.7960.2547,500-0.380.63 
KOPKoppers Holdings Inc17.3116.0916.39373,900-0.824.76 
KORSMichael Kors Holdings Ltd38.4636.7237.944,476,5000.451.20 
KOSKosmos Energy Ltd4.4604.0804.2807,006,500-0.2204.89 
KRKroger Company30.4029.4329.557,924,500-0.210.71 
KRAKraton Performance Polymers Inc23.2222.1022.26188,000-0.964.13 
KRCKilroy Realty Corp66.6165.5465.88413,300-0.681.02 
KREFKKR Real Estate Finance Trust Inc19.6719.4919.52411,100-0.050.26 
KRGKite Realty Group Trust16.6916.2516.62806,7000.261.59 
KROKronos Worldwide Inc11.6910.9511.03656,600-0.544.67 
KRPKimbell Royalty Partners16.7516.2816.4021,500-0.301.80 
KSMScudder Strategic Municiple Income Trust10.6510.4310.5158,600-0.151.41 
KSSKohl's Corp62.4460.3861.243,500,8000.060.10 
KSUKansas City Southern97.5495.5796.671,479,200-0.480.49 
KSU.PKansas Cty Sthn 4%25.8725.8725.87100-0.140.52 
KTKorea Telecom Corp15.1614.9115.02499,500-0.020.13 
KTFScudder Municiple Income Trust10.5610.4510.4797,400-0.131.23 
KTHLehman Abs Corp29.4729.1529.158,300-0.341.15 
KTNLehman Abs Corp30.0129.5330.011,5000.551.87 
KTPLehman Abs Corp7.3507.0507.33012,9000.2102.95 
KWKennedy-Wilson Holdings Inc19.9419.5419.59319,600-0.190.96 
KWRQuaker Chemical Corp197.1189.1189.859,200-6.13.13 
KYNKayne Anderson MLP Investment Company15.5015.1215.131,271,800-0.442.83 
KYN-FKayne Anderson MLP Investment24.9524.9024.919,300-0.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83