List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.54	83.14	83.19	969.3K	0.00	0.00
KAI	Kadant Inc	273.2	264.3	267.1	52.0K	-5.6	2.04
KAR	Openlane Inc	25.93	24.47	25.11	626.5K	-0.98	3.74
KB	KB Financial Group Inc ADR	87.23	85.98	86.70	50.3K	1.40	1.64
KBDC	Kayne Anderson Bdc Inc	14.43	14.12	14.13	157.9K	-0.28	1.94
KBH	KB Home	60.99	60.16	60.71	216.1K	0.23	0.38
KBR	KBR Inc	42.96	41.31	41.74	327.1K	-1.02	2.39
KD	Kyndryl Hldgs Inc	26.87	25.46	26.70	2.04M	0.53	2.03
KEN	Kenon Holdings Ltd	53.34	51.84	53.02	10.7K	-0.81	1.50
KEP	Korea Electric Power Corp ADR	16.10	15.70	15.98	232.5K	0.58	3.73
KEX	Kirby Corp	108.7	105.4	106.6	325.5K	0.4	0.38
KEY	Keycorp	17.70	17.38	17.64	16.49M	0.14	0.77
KEY-I	Keycorp [Key/Pi]	25.11	25.01	25.06	18.5K	0.10	0.38
KEY-J	Keycorp [Key/Pj]	22.33	22.10	22.21	12.3K	0.07	0.32
KEY-K	Keycorp [Key/Pk]	22.11	22.03	22.07	22.2K	0.02	0.09
KEY-L	Keycorp	25.37	25.11	25.28	55.3K	0.14	0.56
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.08	24.90	24.96	32.4K	-0.10	0.38
KEYpJ		22.34	22.07	22.15	10.9K	-0.07	0.29
KEYpK		22.20	22.02	22.09	26.0K	0.02	0.09
KEYpL		25.34	25.15	25.34	9.5K	0.06	0.24
KEYS	Keysight Technologies Inc	187.7	182.4	186.2	339.3K	0.4	0.23
KF	Korea Fund	36.54	35.20	35.50	17.8K	-1.35	3.66
KFRC	Kforce Inc	30.61	29.53	30.24	109.8K	-0.79	2.55
KFS	Kingsway Financial Services	14.94	14.35	14.51	19.9K	-0.15	1.02
KFY	Korn/Ferry International	66.10	63.97	64.64	157.0K	-1.76	2.64
KGC	Kinross Gold Corp	24.78	23.75	23.82	6.68M	-0.26	1.08
KGS	Kodiak Gas Services Inc	34.58	33.33	33.80	332.6K	-0.10	0.28
KIM	Kimco Realty Corp	20.53	20.16	20.40	2.64M	-0.03	0.15
KIM-L	Kimco Realty Corp [Kim/Pl]	20.85	20.75	20.84	8.0K	0.09	0.43
KIM-M	Kimco Realty Corp [Kim/Pm]	21.23	21.07	21.17	20.6K	0.08	0.38
KIM-N	Kimco Realty Corporation ADR	59.96	59.93	59.93	600	-0.07	0.12
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.94	20.80	20.84	778	0.00	0.00
KIMpM		21.23	21.01	21.05	5.2K	-0.12	0.57
KIMpN		58.97	58.97	58.97	450	-0.96	1.60
KIO	KKR Income Opportunities Fund	12.06	11.93	11.99	254.9K	0.04	0.29
KKR	KKR & Company LP	120.5	117.6	120.3	2.61M	1.5	1.22
KKR-D	KKR & Co. Inc	49.88	48.75	49.88	13.5K	0.64	1.30
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		49.94	49.06	49.77	7.0K	0.25	0.50
KKRS	KKR Group Finance Ix Llc	18.10	17.72	18.10	24.0K	0.24	1.34
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.93	25.64	25.81	116.7K	0.16	0.62
KLAR	Klarna Group Plc	36.94	35.05	35.48	928.7K	-1.21	3.29
KLC	Kindercare Learning Companies Inc	5.620	5.270	5.305	557.7K	-0.295	5.27
KMI	Kinder Morgan Inc	26.36	25.87	26.17	7.35M	0.25	0.95
KMPB	Kemper Corp 5.875%	23.67	23.27	23.63	49.6K	-0.12	0.51
KMPR	Kemper Corp	39.37	33.91	36.39	1.59M	-6.26	14.68
KMT	Kennametal Inc	26.40	25.29	26.36	506.0K	1.09	4.31
KMX	Carmax Inc	41.08	30.50	30.90	18.76M	-9.92	24.30
KN	Knowles Corp	23.24	22.66	22.69	242.1K	-0.36	1.54
KNF	Knife River Holding CO	72.89	70.02	70.58	522.8K	-1.62	2.24
KNOP	Knot Offshore Partners LP	9.940	9.750	9.890	74.3K	0.030	0.30
KNSL	Kinsale Capital Group Inc	401.0	391.1	394.2	71.0K	-0.2	0.06
KNTK	Kinetik Holdings Inc	36.76	33.85	34.40	1.79M	-2.95	7.90
KNX	Knight-Swift Transporation Inc	44.74	43.91	44.54	796.2K	-0.05	0.10
KO	Coca-Cola Company	69.05	67.92	68.91	7.06M	0.41	0.60
KODK	Eastman Kodak	6.040	5.775	5.870	439.8K	-0.030	0.51
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	88.86	87.90	88.60	33.5K	0.12	0.14
KOP	Koppers Holdings Inc	30.00	27.74	27.75	33.9K	-0.24	0.86
KORE	Kore Group Holdings Inc	4.510	4.250	4.420	38.0K	-0.070	1.56
KOS	Kosmos Energy Ltd	1.438	1.340	1.420	8.35M	0.055	4.03
KR	Kroger Company	64.14	62.59	63.39	2.38M	0.24	0.38
KRC	Kilroy Realty Corp	43.17	42.13	42.81	337.7K	0.32	0.75
KRE-A	KKR Real Estate Finance Trust Inc	19.65	19.45	19.45	5.8K	0.00	0.00
KREF	KKR Real Estate Finance Trust Inc	8.030	7.810	7.820	483.6K	-0.210	2.62
KREFpA		19.58	19.31	19.33	9.9K	-0.13	0.64
KRG	Kite Realty Group Trust	22.09	21.77	22.06	551.7K	0.04	0.16
KRMN	Karman Holdings Inc	82.12	74.51	75.12	1.09M	-4.53	5.69
KRO	Kronos Worldwide Inc	4.790	4.660	4.715	164.7K	-0.015	0.32
KRP	Kimbell Royalty Partners	13.55	13.05	13.17	191.8K	0.05	0.34
KRS.U	Rice Acquisition Corporation 3 Units	10.90	10.80	10.82	141.7K	-0.01	0.09
KRSP.U		10.95	10.63	10.85	8.3K	0.00	0.00
KSS	Kohl's Corp	17.84	16.36	16.97	2.92M	-0.59	3.33
KT	Korea Telecom Corp ADR	18.62	18.21	18.50	1.06M	0.15	0.79
KTB	Kontoor Brands Inc	75.83	72.90	73.04	230.7K	-3.82	4.97
KTF	Scudder Municiple Income Trust	9.220	9.170	9.177	171.8K	-0.023	0.25
KTH	Lehman Abs Corp	28.46	28.45	28.45	300	0.01	0.04
KTN	Lehman Abs Corp	26.58	26.41	26.58	750	0.05	0.19
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	16.74	16.20	16.50	34.76M	0.28	1.73
KVYO	Klaviyo Inc Series A	28.76	25.68	28.18	7.69M	1.14	4.22
KW	Kennedy-Wilson Holdings Inc	9.880	9.300	9.660	2.0M	-0.130	1.33
KWR	Quaker Chemical Corp	136.7	133.1	134.0	45.7K	-0.7	0.53
KYN	Kayne Anderson MLP Investment Company	11.60	11.47	11.51	244.2K	0.03	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES