Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company64.4163.4163.782,478,8000.260.41 
KAIKadant Inc84.0281.7383.9766,8002.372.90 
KAMNKaman Corp56.6755.2056.40137,1001.552.83 
KARKar Auction Services Inc25.6224.9725.502,956,5000.612.45 
KBKB Financial Group Inc32.2131.4832.03236,3000.792.53 
KBHKB Home26.9626.4726.851,164,4000.351.32 
KBRKBR Inc25.3624.4125.311,006,4001.034.24 
KDMNKadmon Holdings Llc2.5302.3802.500334,8000.1104.60 
KDPKeurig Dr Pepper Inc28.0527.6828.011,628,7000.170.61 
KEGKey Energy Services Inc1.4901.3001.480179,0000.18013.85 
KEMKemet Corp18.4217.6818.181,371,3000.663.77 
KENKenon Holdings Ltd20.7220.7220.721000.000.00 
KEPKorea Electric Power Corp10.3810.2710.34190,6000.000.00 
KEXKirby Corp73.3870.6773.17478,8002.573.64 
KEYKeycorp16.4616.0616.438,949,0000.513.20 
KEY-IKeycorp Pref Share29.6529.1529.2116,700-0.060.20 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd26.3126.2026.2538,200-0.010.04 
KEY-KKeycorp Dep Shs Repstg 1/40Th Ownership26.4826.3926.4529,3000.060.23 
KEYSKeysight Technologies Inc Comm86.0384.0085.69966,3002.352.82 
KFKorea Fund25.6225.6125.611,6000.401.58 
KFSKingsway Financial Services2.8202.7302.7907,0000.0281.01 
KFYKorn/Ferry International39.2138.2938.72380,7000.751.98 
KGCKinross Gold Corp4.9004.7404.78012,958,800-0.1302.65 
KIMKimco Realty Corp18.7218.4318.672,636,7000.150.81 
KIM-IKimco Realty Corp Deposi25.2325.2025.208,700-0.080.31 
KIM-JKimco Realty Corp Class25.6425.5325.546,500-0.130.51 
KIM-KKimco Realty Corp Class25.2325.1725.2315,5000.060.24 
KIM-LKimco Realty Corp Dep Shs Repstg25.1825.0025.1860,3000.160.64 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.4225.3325.3721,800-0.010.04 
KIOKKR Income Opportunities Fund15.3215.1915.2294,3000.040.26 
KKRKKR & Co. LP24.6223.9724.471,353,5000.492.04 
KKR-AKKR & Co. LP Prf27.2827.1527.2425,1000.040.15 
KKR-BKKR & Co. LP27.3227.1727.256,100-0.070.26 
KLKirkland Lake Gold Ltd44.6043.5344.142,048,100-0.962.13 
KMBKimberly-Clark Corp141.7139.9140.71,660,4001.51.04 
KMFKayne Anderson Midstream Energy Fund10.4510.2210.41154,0000.242.36 
KMIKinder Morgan20.2019.8120.1310,532,3000.251.26 
KMPRKemper Corp75.8274.4175.20259,3000.380.51 
KMTKennametal Inc28.6528.0228.34643,4000.521.87 
KMXCarmax Inc85.3084.1585.031,070,1000.780.93 
KNKnowles Corp20.2019.6119.99726,4000.522.67 
KNLKnoll Inc22.9922.2722.98165,5000.853.84 
KNOPKnot Offshore Partners LP18.8718.3618.7560,7000.341.85 
KNXKnight-Swift Transporation Inc33.2032.2033.142,395,0001.273.98 
KOCoca-Cola Company54.4953.9554.4114,288,6000.541.00 
KODKEastman Kodak2.1502.0502.05066,000-0.0200.97 
KOFCoca Cola Femsa S.A.B. DE C.V.59.5057.9059.0278,1001.202.08 
KOPKoppers Holdings Inc28.2627.6528.0357,1000.672.45 
KOSKosmos Energy Ltd6.3006.0906.2603,313,3000.1502.45 
KRKroger Company22.7822.1722.666,025,0000.431.93 
KRAKraton Performance Polymers Inc27.7226.3327.60172,9001.606.15 
KRCKilroy Realty Corp78.8077.3378.57344,2001.291.67 
KREFKKR Real Estate Finance Trust Inc19.1818.9319.13171,6000.211.11 
KRGKite Realty Group Trust14.7514.5314.64331,9000.080.55 
KROKronos Worldwide Inc10.6210.3810.56417,1000.131.25 
KRPKimbell Royalty Partners14.9114.4014.7147,7000.302.08 
KSMScudder Strategic Municiple Income Trust12.4212.2712.3434,5000.020.16 
KSSKohl's Corp45.8544.3345.513,864,6001.242.80 
KSUKansas City Southern120.3117.8120.1605,7003.02.56 
KSU.PKansas Cty Sthn 4%28.2327.3528.231000.863.14 
KTKorea Telecom Corp11.0610.9611.05570,6000.080.73 
KTBKontoor Brands Inc [Ktb/I]32.7430.4432.52430,5002.418.00 
KTFScudder Municiple Income Trust11.7411.6711.6962,500-0.030.26 
KTHLehman Abs Corp32.7332.1132.739000.822.58 
KTNLehman Abs Corp32.3531.6031.602,300-0.611.89 
KTPLehman Abs Corp6.8306.5006.70918,4000.1392.12 
KWKennedy-Wilson Holdings Inc20.8620.5520.84181,3000.271.31 
KWRQuaker Chemical Corp159.3154.9158.9140,2004.02.56 
KYNKayne Anderson MLP Investment Company14.2113.8814.21337,2000.342.45 
KYN-FKayne Anderson MLP Investment25.1225.0525.105,3000.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83