Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company67.0465.8066.591,453,9000.330.50 
KAIKadant Inc96.8594.9596.4545,3000.500.52 
KAMNKaman Corp72.2770.6872.17150,5000.090.12 
KAPKcap Financial Inc25.4825.4825.487000.000.00 
KARKar Auction Services Inc55.1754.1755.081,092,2000.010.02 
KBKB Financial Group Inc49.7949.3349.70174,900-0.561.11 
KBHKB Home26.1225.6325.891,070,4000.220.86 
KBRKBR Inc18.2017.7418.121,134,2000.090.50 
KDMNKadmon Holdings Llc3.8303.4203.5601,428,100-0.2606.81 
KEDKayne Anderson Energy Development17.2817.1517.1512,100-0.120.69 
KEGKey Energy Services Inc16.2715.6516.2135,9000.271.69 
KEMKemet Corp25.1024.2924.831,083,100-0.361.43 
KENKenon Holdings Ltd Ordinary Sh15.5915.1515.4117,000-0.140.90 
KEPKorea Electric Power Corp15.2415.0915.10432,500-0.654.13 
KEXKirby Corp85.2582.7584.50734,400-0.250.29 
KEYKeycorp20.6220.2320.577,560,2000.130.64 
KEY-IKeycorp Pref Share26.8326.7526.8014,800-0.050.19 
KEYSKeysight Technologies Inc Comm61.3660.1861.241,179,600-0.260.42 
KFKorea Fund38.5137.6138.1711,800-0.862.20 
KFSKingsway Financial Services3.2453.2003.2312,800-0.0190.58 
KFYKorn/Ferry International64.4563.2364.43542,700-0.230.36 
KGCKinross Gold Corp3.7803.6903.7304,386,3000.0000.00 
KIMKimco Realty Corp16.5216.2316.464,281,4000.100.61 
KIM-IKimco Realty Corporation Deposi25.1325.1025.134,8000.010.04 
KIM-JKimco Realty Corporation Class24.2224.0224.2116,8000.030.12 
KIM-KKimco Realty Corporation Class24.1524.0324.089,100-0.010.04 
KIM-LKimco Realty Corp Dep Shs Repstg23.3523.0123.1893,800-0.090.39 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100023.1422.9323.1420,6000.090.39 
KIOKKR Income Opportunities Fund16.5516.4616.55160,3000.100.61 
KKRKKR & Co. LP24.2523.6724.183,132,2000.220.92 
KKR-AKKR & Co. LP Prf27.1827.1527.1620,7000.000.00 
KKR-BKKR & Co. LP26.5926.3526.4018,800-0.070.26 
KLKirkland Lake Gold Ltd20.8119.9020.44655,6000.412.05 
KMBKimberly-Clark Corp102.8100.4102.32,225,3001.61.59 
KMFKayne Anderson Midstream Energy Fund13.0012.9212.9733,300-0.040.31 
KMGKMG Chemicals76.9175.1375.65180,600-1.451.88 
KMIKinder Morgan17.4317.0017.3515,071,6000.191.11 
KMI-AKinder Morgan Inc34.1833.2434.08195,4000.441.31 
KMMScudder Multi-Market Income Trust8.8508.7908.85039,3000.0700.80 
KMPAKemper Corporation 7.375% Subor26.4026.1026.208,100-0.110.42 
KMPRKemper Corp79.1576.1078.85384,7002.002.60 
KMTKennametal Inc37.5136.1636.341,244,000-1.293.43 
KMXCarmax Inc72.9371.8672.751,619,3000.350.48 
KNKnowles Corp15.5115.1415.45757,300-0.040.26 
KNDKindred Healthcare9.0008.9508.950261,9000.0000.00 
KNLKnoll Inc21.3620.7121.25337,8000.110.52 
KNOPKnot Offshore Partners LP21.7521.4021.7050,6000.100.46 
KNXKnight-Swift Transporation Inc41.4240.4841.352,345,500-0.400.96 
KOCoca-Cola Company43.7543.2043.6012,936,4000.050.11 
KOD.WEastman Kodak Co. WT0.09000.09000.09001000.00000.00 
KOD.XEastman Kodak Co. WT X0.06000.06000.06001000.00000.00 
KODKEastman Kodak5.0004.8104.950608,700-0.1502.94 
KOFCoca Cola Femsa S.A.B. De C.V.55.6354.5654.72173,800-0.641.16 
KOPKoppers Holdings Inc40.4539.2540.2581,900-0.400.98 
KORSMichael Kors Holdings Ltd68.0166.5267.023,130,300-1.582.30 
KOSKosmos Energy Ltd8.2107.9258.1701,868,1000.0100.12 
KRKroger Company26.1325.4925.9910,292,300-0.020.08 
KRAKraton Performance Polymers Inc48.2446.6448.17239,800-0.140.29 
KRCKilroy Realty Corp76.4075.7975.88608,200-0.310.41 
KREFKKR Real Estate Finance Trust Inc20.4220.1120.4182,7000.241.19 
KRGKite Realty Group Trust16.7416.4616.60802,7000.000.00 
KROKronos Worldwide Inc24.1023.0223.31518,500-1.194.86 
KRPKimbell Royalty Partners22.2321.7222.0026,6000.200.92 
KSKapstone Paper and Packaging Corp34.8234.6634.79649,9000.010.03 
KSMScudder Strategic Municiple Income Trust10.8210.7410.8245,2000.040.37 
KSSKohl's Corp75.3573.1975.354,246,3001.021.37 
KSTScudder Strategic Income Trust12.3012.2712.293,200-0.020.12 
KSUKansas City Southern108.1106.0106.9804,600-2.01.83 
KSU.PKansas Cty Sthn 4%25.6225.6225.621000.180.71 
KTKorea Telecom Corp13.9613.7413.861,094,400-0.171.21 
KTFScudder Municiple Income Trust11.0410.9811.00101,8000.030.27 
KTHLehman Abs Corp31.9531.9531.951000.000.00 
KTNLehman Abs Corp31.7531.3831.591,100-0.331.03 
KTPLehman Abs Corp13.8713.7313.822,1000.080.58 
KWKennedy-Wilson Holdings Inc20.9020.6020.901,142,8000.000.00 
KWRQuaker Chemical Corp161.5157.5160.435,200-0.60.40 
KYEKayne Anderson Energy Total Return Fund9.4109.2809.39078,0000.0200.21 
KYNKayne Anderson MLP Investment Company18.8018.6018.65205,000-0.140.75 
KYN-FKayne Anderson MLP Investment25.1225.1225.12300-0.010.04 
KYOKyocera Corp57.3756.8957.1523,800-1.031.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83