Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company62.6159.8060.274,446,561-1.933.10 
KAIKadant Inc97.4596.3596.9026,981-0.450.46 
KAMNKaman Corp64.5863.7763.9548,967-0.270.42 
KAPKcap Financial Inc25.4025.3825.381,288-0.040.16 
KARKar Auction Services Inc53.2352.5552.83732,047-0.280.53 
KBKB Financial Group Inc57.2155.8256.02148,091-1.192.08 
KBHKB Home27.1626.2026.312,109,314-0.542.01 
KBRKBR Inc17.5016.5316.623,180,882-0.663.82 
KDMNKadmon Holdings Llc4.2003.9804.190228,0330.0000.00 
KEDKayne Anderson Energy Development16.4216.2416.2837,9810.000.00 
KEGKey Energy Services Inc15.3414.8214.97159,791-0.553.54 
KEMKemet Corp19.1118.6318.70505,378-0.110.58 
KENKenon Holdings Ltd Ordinary Sh15.6515.5115.52475-0.140.89 
KEPKorea Electric Power Corp16.7016.4816.50342,0450.221.35 
KEXKirby Corp86.4585.0585.45377,005-0.650.75 
KEYKeycorp19.9919.6219.8611,680,7530.311.59 
KEY-IKeycorp Pref Share27.5927.3527.5951,3690.170.62 
KEYSKeysight Technologies Inc Comm54.4453.5553.56590,753-0.551.02 
KFKorea Fund41.0740.7640.768,208-0.390.95 
KFSKingsway Financial Services3.9503.8503.9404,602-0.0100.25 
KFYKorn/Ferry International55.3653.7953.88261,289-1.332.41 
KGCKinross Gold Corp3.8803.7803.8705,620,0290.0100.26 
KIMKimco Realty Corp13.8313.3113.334,157,462-0.271.99 
KIM-IKimco Realty Corporation Deposi24.7324.4124.4712,8390.070.29 
KIM-JKimco Realty Corporation Class22.6522.1222.3120,893-0.160.69 
KIM-KKimco Realty Corporation Class22.6322.3622.6022,3470.020.09 
KIM-LKimco Realty Corp Dep Shs Repstg21.4920.7821.1424,495-0.311.45 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100021.3820.8921.0554,377-0.231.08 
KIOKKR Income Opportunities Fund15.9715.8215.8481,307-0.090.56 
KKRKKR & Co. LP21.4921.1421.421,820,3170.271.28 
KKR-AKKR & Co. LP Prf25.9525.7525.9524,1550.140.54 
KKR-BKKR & Co. LP25.6225.4025.6234,3220.160.63 
KLKirkland Lake Gold Ltd16.8516.4716.72690,772-0.271.59 
KMBKimberly-Clark Corp103.098.9100.05,084,392-3.33.20 
KMFKayne Anderson Midstream Energy Fund12.5012.3012.46151,3490.080.65 
KMGKMG Chemicals66.2165.0066.1291,2470.200.30 
KMIKinder Morgan16.6216.3716.4714,754,107-0.070.42 
KMI-AKinder Morgan Inc32.3031.8532.0781,466-0.080.25 
KMMScudder Multi-Market Income Trust8.8208.7808.80031,3880.0000.00 
KMPAKemper Corporation 7.375% Subor26.1425.8925.944,1980.050.19 
KMPRKemper Corp58.8058.1558.60166,650-0.050.09 
KMTKennametal Inc40.5039.4940.051,001,437-0.360.89 
KMXCarmax Inc62.9960.8761.161,375,679-1.412.25 
KNKnowles Corp11.7811.4811.53590,742-0.211.79 
KNDKindred Healthcare8.9508.9008.9001,340,4620.0000.00 
KNLKnoll Inc20.8520.6020.75156,620-0.070.34 
KNOPKnot Offshore Partners LP20.8020.5520.8086,8190.100.48 
KNXKnight-Swift Transporation Inc44.4443.2743.472,239,757-0.801.81 
KOCoca-Cola Company44.4143.5843.7414,643,280-0.571.29 
KOD.WEastman Kodak Co. WT0.15700.06100.134314,982-0.025716.06 
KOD.XEastman Kodak Co. WT X0.20300.16000.16003,111-0.020011.11 
KODKEastman Kodak4.9504.8504.900414,5050.0000.00 
KOFCoca Cola Femsa S.A.B. De C.V.67.7865.1865.7790,208-1.372.04 
KOPKoppers Holdings Inc45.7545.1545.5552,911-0.250.55 
KORSMichael Kors Holdings Ltd66.1864.8065.011,816,618-0.701.07 
KOSKosmos Energy Ltd6.9706.7106.9002,070,6720.1301.92 
KRKroger Company25.4223.9924.1216,157,249-0.060.25 
KRAKraton Performance Polymers Inc52.7551.2751.68271,653-1.082.05 
KRCKilroy Realty Corp69.5469.0169.08393,807-0.180.26 
KREFKKR Real Estate Finance Trust Inc19.9319.7019.7953,532-0.090.45 
KRGKite Realty Group Trust14.8114.2814.32510,557-0.362.45 
KROKronos Worldwide Inc24.3523.9524.34197,4250.010.04 
KRPKimbell Royalty Partners19.1119.0019.007,374-0.251.30 
KSKapstone Paper and Packaging Corp34.6534.5134.52766,507-0.070.20 
KSMScudder Strategic Municiple Income Trust10.8210.7710.8120,066-0.020.18 
KSSKohl's Corp60.6658.1158.384,499,756-1.742.89 
KSTScudder Strategic Income Trust12.3512.2412.254,294-0.120.98 
KSUKansas City Southern112.6109.0112.01,699,2191.71.55 
KSU.PKansas Cty Sthn 4%26.5226.5226.522000.080.30 
KTKorea Telecom Corp13.3313.2213.24623,743-0.030.23 
KTFScudder Municiple Income Trust11.0811.0611.0751,2920.000.00 
KTHLehman Abs Corp33.2533.2533.25166-0.481.42 
KTNLehman Abs Corp31.3031.1031.301,9000.080.27 
KTPLehman Abs Corp13.6013.4213.435,947-0.130.96 
KWKennedy-Wilson Holdings Inc18.9518.5518.55704,7470.000.00 
KWRQuaker Chemical Corp155.0152.4153.233,275-0.60.41 
KYEKayne Anderson Energy Total Return Fund9.2209.0809.140282,1610.0000.00 
KYNKayne Anderson MLP Investment Company17.4317.1517.26358,548-0.040.23 
KYN-FKayne Anderson MLP Investment25.2825.2525.252,7500.000.00 
KYOKyocera Corp57.6857.2957.4912,422-0.320.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23