Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company68.0365.6065.875,904,300-2.743.99 
KAIKadant Inc95.0592.4894.30162,0000.750.80 
KAMNKaman Corp51.5750.9451.3495,5000.300.59 
KAPKcap Financial Inc25.1025.0625.072,300-0.020.08 
KARKar Auction Services Inc45.7545.1145.30987,900-0.110.24 
KBKB Financial Group Inc49.0348.5748.93161,0000.861.79 
KBHKB Home21.5021.1621.281,983,600-0.020.09 
KBRKBR Inc18.1417.8417.891,254,300-0.020.11 
KDMNKadmon Holdings Llc3.2002.8603.170486,6000.1906.38 
KEDKayne Anderson Energy Development16.6716.4816.5523,6000.070.42 
KEGKey Energy Services Inc12.1911.8311.9658,6000.010.08 
KEMKemet Corp20.4520.0920.291,094,3000.150.74 
KENKenon Holdings Ltd. Ordinary Sh17.1016.9616.96600-0.241.37 
KEPKorea Electric Power Corp17.8417.5717.59360,300-0.311.73 
KEXKirby Corp65.0064.3064.35198,400-0.300.46 
KEYKeycorp18.2117.9618.1211,923,2000.030.17 
KEY-IKeycorp Pref Share28.9028.7528.7612,700-0.110.38 
KEYSKeysight Technologies Inc Comm41.6441.2141.331,216,100-0.290.70 
KFKorea Fund41.3841.1741.225,0000.020.05 
KFN.PKKR Financial Holdings Llc Pfd26.2026.0826.0913,700-0.100.38 
KFSKingsway Financial Services6.0005.8505.9508,2000.0250.42 
KFYKorn/Ferry International37.3636.7637.29292,7000.421.14 
KGCKinross Gold Corp4.5804.5004.5205,916,300-0.0100.22 
KIMKimco Realty Corp19.9319.5319.674,018,700-0.361.80 
KIM-IKimco Realty Corporation Deposi25.4525.3525.4019,7000.000.00 
KIM-JKimco Realty Corporation Class25.3125.1925.1920,400-0.090.36 
KIM-KKimco Realty Corporation Class25.3625.3225.351,800-0.090.35 
KIM-LKimco Realty Corp Dep Shs Repstg24.5824.4824.5882,0000.080.33 
KIOKKR Income Opportunities Fund17.5217.4017.40132,600-0.070.40 
KKRKKR & Co. LP19.1018.8919.093,348,6000.150.79 
KKR-AKKR & Co. LP Prf27.2527.0327.1930,0000.020.07 
KKR-BKKR & Co. LP26.8626.6926.6912,400-0.140.52 
KLKirkland Lake Gold Ltd13.0212.6013.02317,6000.221.72 
KMBKimberly-Clark Corp122.3121.3121.81,130,000-0.10.09 
KMFKayne Anderson Midstream Energy Fund14.2214.0914.1680,8000.030.21 
KMGKMG Chemicals50.1048.6949.7377,000-0.310.62 
KMIKinder Morgan19.6019.3619.567,370,8000.170.88 
KMI-AKinder Morgan Inc42.4242.0042.3545,4000.140.32 
KMMScudder Multi-Market Income Trust8.9608.8908.900110,2000.0000.00 
KMPAKemper Corporation 7.375% Subor27.0526.7627.002,3000.230.86 
KMPRKemper Corporation51.2050.6051.10160,1000.400.79 
KMTKennametal Inc39.1138.1239.001,166,2000.731.91 
KMXCarmax Inc69.4668.1368.461,873,7000.120.18 
KNKnowles Corporation15.3915.1215.19394,400-0.130.85 
KNDKindred Healthcare6.6505.9506.1002,555,700-0.5508.27 
KNLKnoll Inc18.5618.2318.37177,6000.070.38 
KNOPKnot Offshore Partners LP23.4523.2523.4514,1000.200.86 
KNXKnight-Swift Transporation Inc40.9640.0440.092,812,6000.270.68 
KOCoca-Cola Company46.1945.8945.987,297,900-0.130.28 
KOD.WEastman Kodak Co. WT0.10000.10000.10009000.00000.00 
KOD.XEastman Kodak Co. WT X0.26000.12000.26001,9000.1700188.89 
KODKEastman Kodak8.2007.9008.000209,700-0.1501.84 
KOFCoca Cola Femsa S.A.B. De C.V79.2478.4878.8897,4000.200.25 
KOPKoppers Holdings Inc42.5041.7542.45231,8000.400.95 
KORSMichael Kors Holdings Ltd47.2445.7446.183,869,9001.533.43 
KOSKosmos Energy Ltd7.6307.5407.6101,648,0000.0500.66 
KRKroger Company21.5921.0821.139,687,500-0.311.45 
KRAKraton Performance Polymers Inc33.6533.1233.36370,1000.240.72 
KRCKilroy Realty Corp69.0768.3468.60902,800-0.390.57 
KREFKKR Real Estate Finance Trust Inc21.4521.2121.3322,1000.090.42 
KRGKite Realty Group Trust20.4620.0820.16513,000-0.200.98 
KROKronos Worldwide Inc22.5122.1922.47399,7000.180.81 
KRPKimbell Royalty Partners15.8715.6915.7514,3000.080.48 
KSKapstone Paper and Packaging Corp22.9822.3822.69766,200-0.120.53 
KSMScudder Strategic Municiple Income Trust12.3312.2712.283,3000.010.08 
KSSKohl's Corp47.4445.2745.388,127,2000.491.09 
KSTScudder Strategic Income Trust12.4012.3212.366,600-0.010.08 
KSUKansas City Southern106.8106.0106.4625,6000.10.08 
KSU.PKansas Cty Sthn 4%28.2027.7027.92100-0.050.18 
KTKorea Telecom Corp14.2713.8913.983,472,100-0.221.55 
KTFScudder Municiple Income Trust12.9812.9112.9273,100-0.070.54 
KTHLehman Abs Corp32.2532.0632.258000.120.37 
KTNLehman Abs Corp32.4032.3432.341,1000.020.06 
KTPLehman Abs Corp16.2016.0516.055,1000.080.50 
KWKennedy-Wilson Holdings Inc18.9518.7518.85989,800-0.050.26 
KWNKennedy-Wilson Holdings Inc25.3425.2625.262,700-0.170.67 
KWRQuaker Chemical Corp144.5143.1144.248,4001.20.81 
KYEKayne Anderson Energy Total Return Fund10.6810.6010.68105,2000.080.75 
KYNKayne Anderson MLP Investment Company18.0417.8317.96273,6000.050.28 
KYN-FKayne Anderson MLP Investment25.3125.2725.274,400-0.030.12 
KYOKyocera Corp62.6662.2962.537,2000.090.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27