Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company57.0755.7256.797,318,2000.210.37 
KAIKadant Inc90.5288.2688.6654,000-0.911.02 
KAMNKaman Corp61.5160.4161.02316,1000.420.69 
KARKar Auction Services Inc54.7254.1854.51700,0000.330.61 
KBKB Financial Group Inc41.0840.8040.90187,4000.150.37 
KBHKB Home23.0022.5922.821,301,5000.150.66 
KBRKBR Inc18.2717.9818.141,160,8000.211.17 
KDMNKadmon Holdings Llc2.3602.2302.2901,043,9000.0301.33 
KDPKeurig Dr Pepper Inc28.2627.9728.241,298,1000.311.11 
KEGKey Energy Services Inc2.0601.9401.940152,500-0.0301.52 
KEMKemet Corp19.1718.7019.06880,9000.241.28 
KENKenon Holdings Ltd Ordinary Sh18.3618.3318.351,6000.191.05 
KEPKorea Electric Power Corp14.8614.7014.75191,100-0.130.87 
KEXKirby Corp77.7774.9677.68500,1002.152.85 
KEYKeycorp17.5217.1717.518,026,9000.492.88 
KEY-IKeycorp Pref Share27.1826.9527.1714,8000.230.85 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd24.5924.3924.40183,000-0.190.77 
KEYSKeysight Technologies Inc Comm80.4979.4080.381,694,2001.361.72 
KFKorea Fund31.1931.0031.052,400-0.050.16 
KFSKingsway Financial Services2.7502.5902.65060,2000.0602.32 
KFYKorn/Ferry International48.9348.0948.74272,6000.741.54 
KGCKinross Gold Corp3.4903.2303.49015,462,7000.2307.06 
KIMKimco Realty Corp17.8117.6517.762,962,8000.080.45 
KIM-IKimco Realty Corporation Deposi25.4025.1025.3912,9000.170.67 
KIM-JKimco Realty Corporation Class23.2522.8823.2026,6000.261.13 
KIM-KKimco Realty Corporation Class23.8123.5623.795,2000.281.19 
KIM-LKimco Realty Corp Dep Shs Repstg22.3221.8622.2723,7000.361.64 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100022.4022.1022.3940,1000.301.36 
KIOKKR Income Opportunities Fund15.5415.3115.35121,700-0.020.13 
KKRKKR & Co. LP23.7023.4523.532,862,6000.140.60 
KKR-AKKR & Co. LP Prf26.6326.4426.5141,600-0.050.19 
KKR-BKKR & Co. LP26.2826.1226.278,600-0.020.08 
KLKirkland Lake Gold Ltd33.7032.9533.591,339,2000.341.02 
KMBKimberly-Clark Corp118.7117.1118.41,853,9001.61.36 
KMFKayne Anderson Midstream Energy Fund11.7211.6011.67292,7000.161.39 
KMIKinder Morgan18.9818.7618.8019,219,700-0.080.42 
KMPAKemper Corporation 7.375% Subor25.4525.2025.455,9000.140.53 
KMPRKemper Corp81.3479.7780.96287,1001.541.94 
KMTKennametal Inc37.6136.9337.52779,9000.701.90 
KMXCarmax Inc62.4761.4962.061,132,0000.901.47 
KNKnowles Corp16.2215.9016.15613,9000.150.94 
KNLKnoll Inc21.3920.9021.36259,6000.592.84 
KNOPKnot Offshore Partners LP18.7118.4918.57185,5000.130.70 
KNXKnight-Swift Transporation Inc34.1333.3233.533,065,800-0.481.41 
KOCoca-Cola Company46.2645.2045.2435,701,500-0.350.77 
KODKEastman Kodak3.0302.9502.96076,1000.0200.68 
KOFCoca Cola Femsa S.A.B. DE C.V.61.4660.4061.2975,7000.480.79 
KOPKoppers Holdings Inc24.6523.7224.35160,1000.763.22 
KOSKosmos Energy Ltd5.9705.7505.9402,374,3000.1702.95 
KRKroger Company29.5129.1229.505,059,0000.541.86 
KRAKraton Performance Polymers Inc29.2228.5929.16200,5000.812.86 
KRCKilroy Realty Corp74.2573.2173.97376,5000.580.79 
KREFKKR Real Estate Finance Trust Inc20.4720.2720.34165,900-0.030.15 
KRGKite Realty Group Trust17.0616.8716.90384,0000.030.18 
KROKronos Worldwide Inc14.8014.4014.77336,9000.261.79 
KRPKimbell Royalty Partners18.5018.2118.4027,1000.201.10 
KSMScudder Strategic Municiple Income Trust11.0110.9310.9840,300-0.010.09 
KSSKohl's Corp66.4465.3765.932,543,900-0.100.15 
KSUKansas City Southern107.6105.6107.51,200,0002.62.52 
KSU.PKansas Cty Sthn 4%28.5028.1728.501000.050.18 
KTKorea Telecom Corp13.6013.3713.53414,4000.130.97 
KTFScudder Municiple Income Trust10.8110.7610.7642,300-0.090.83 
KTHLehman Abs Corp30.1830.1830.181000.000.00 
KTNLehman Abs Corp30.3729.9730.121,4000.170.55 
KTPLehman Abs Corp8.3408.1208.2505,2000.1301.60 
KWKennedy-Wilson Holdings Inc20.8620.6620.83532,5000.170.82 
KWRQuaker Chemical Corp210.5205.2206.160,0001.00.47 
KYNKayne Anderson MLP Investment Company16.2116.0116.11767,0000.110.69 
KYN-FKayne Anderson MLP Investment25.1325.0525.059,700-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83