List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	342.2	326.3	330.9	149.1K	-14.9	4.31
KB	KB Financial Group Inc ADR	100.54	97.21	99.75	404.6K	-2.64	2.58
KBDC	Kayne Anderson Bdc Inc	13.89	13.57	13.65	407.7K	-0.26	1.87
KBH	KB Home	58.21	56.90	57.79	839.2K	-0.69	1.18
KBR	KBR Inc	40.48	39.20	40.00	2.29M	-0.13	0.32
KCA.U	Kensington Capital Acquisition IV	10.05	9.99	10.01	1.7M	0.01	0.11
KD	Kyndryl Hldgs Inc	13.54	12.99	13.19	3.48M	-0.32	2.37
KEN	Kenon Holdings Ltd	84.37	82.89	84.22	13.3K	-0.46	0.54
KEP	Korea Electric Power Corp ADR	16.46	16.03	16.33	1.41M	-0.25	1.51
KEX	Kirby Corp	129.1	126.1	127.6	566.2K	-2.7	2.06
KEY	Keycorp	19.92	19.32	19.86	20.05M	-0.51	2.50
KEY-I	Keycorp [Key/Pi]	25.15	25.01	25.08	38.9K	-0.08	0.32
KEY-J	Keycorp [Key/Pj]	21.88	21.47	21.75	22.4K	-0.16	0.73
KEY-K	Keycorp [Key/Pk]	22.26	21.99	22.07	38.7K	-0.18	0.81
KEY-L	Keycorp	25.20	25.00	25.06	32.4K	-0.14	0.56
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.15	25.01	25.08	39.0K	-0.11	0.44
KEYpJ		21.88	21.47	21.75	22.5K	-0.11	0.50
KEYpK		22.26	21.99	22.07	38.8K	-0.12	0.54
KEYpL		25.20	25.00	25.06	32.4K	-0.14	0.56
KEYS	Keysight Technologies Inc	282.5	270.6	272.4	1.7M	-12.1	4.25
KF	Korea Fund	49.06	46.93	48.29	19.9K	0.82	1.73
KFRC	Kforce Inc	27.45	26.03	27.34	219.0K	-0.49	1.76
KFS	Kingsway Financial Services	11.78	11.18	11.51	144.4K	0.06	0.52
KFY	Korn/Ferry International	64.62	62.23	63.60	813.1K	-1.48	2.27
KGC	Kinross Gold Corp	32.81	31.66	32.55	10.57M	-0.19	0.58
KGS	Kodiak Gas Services Inc	56.90	55.10	55.30	1.3M	-1.10	1.95
KIM	Kimco Realty Corp	23.33	22.93	23.28	8.3M	-0.23	0.98
KIM-L	Kimco Realty Corp [Kim/Pl]	20.06	19.99	20.03	8.4K	-0.07	0.35
KIM-M	Kimco Realty Corp [Kim/Pm]	20.79	20.69	20.71	4.3K	-0.15	0.70
KIM-N	Kimco Realty Corporation ADR	61.07	60.73	61.07	1.8K	0.22	0.36
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.06	19.99	20.03	8.5K	-0.07	0.35
KIMpM		20.79	20.69	20.71	4.4K	-0.10	0.46
KIMpN		61.07	60.73	61.07	1.9K	0.22	0.36
KIO	KKR Income Opportunities Fund	11.32	11.08	11.19	1.01M	-0.16	1.41
KKR	KKR & Company LP	93.06	89.11	91.33	9.26M	-4.26	4.46
KKR-D	KKR & Co. Inc	40.60	39.71	40.54	791.2K	-1.25	2.99
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.60	39.71	40.54	791.3K	-1.25	2.99
KKRS	KKR Group Finance Ix Llc	17.55	17.37	17.43	49.1K	-0.13	0.74
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.12	24.82	24.92	42.5K	-0.16	0.64
KLAR	Klarna Group Plc	14.29	13.51	13.75	6.96M	0.22	1.63
KLC	Kindercare Learning Companies Inc	3.891	3.520	3.590	484.1K	-0.310	7.95
KMI	Kinder Morgan Inc	33.67	33.24	33.58	12.94M	0.19	0.57
KMPB	Kemper Corp 5.875%	23.61	23.45	23.48	16.0K	-0.13	0.55
KMPR	Kemper Corp	32.37	31.04	31.78	728.3K	-0.78	2.40
KMT	Kennametal Inc	39.26	36.85	37.18	2.01M	-2.84	7.10
KMX	Carmax Inc	42.34	40.00	42.19	3.0M	0.14	0.33
KN	Knowles Corp	25.24	24.51	24.83	836.0K	-0.86	3.35
KNF	Knife River Holding CO	82.55	78.53	80.20	535.4K	-3.84	4.57
KNOP	Knot Offshore Partners LP	10.93	10.60	10.66	70.9K	0.00	0.00
KNSL	Kinsale Capital Group Inc	377.8	370.5	372.0	168.0K	-6.5	1.71
KNTK	Kinetik Holdings Inc	46.16	45.05	45.58	974.3K	-0.15	0.33
KNX	Knight-Swift Transporation Inc	59.52	56.28	56.87	3.52M	-4.14	6.79
KO	Coca-Cola Company	77.19	76.35	77.04	15.51M	0.01	0.01
KODK	Eastman Kodak	6.830	6.640	6.690	709.4K	-0.210	3.04
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	105.7	103.5	104.2	102.9K	-1.3	1.21
KOP	Koppers Holdings Inc	38.08	36.93	37.55	290.8K	-0.47	1.24
KORE	Kore Group Holdings Inc	9.000	8.960	8.980	63.4K	0.020	0.22
KOS	Kosmos Energy Ltd	2.680	2.510	2.570	32.73M	0.040	1.58
KR	Kroger Company	74.85	71.56	74.11	10.64M	2.54	3.55
KRC	Kilroy Realty Corp	30.68	29.71	29.81	2.22M	-1.13	3.65
KRE-A	KKR Real Estate Finance Trust Inc	17.75	17.60	17.60	19.7K	-0.10	0.56
KREF	KKR Real Estate Finance Trust Inc	7.215	6.970	7.180	723.2K	-0.090	1.24
KREFpA		17.75	17.60	17.60	19.8K	-0.10	0.56
KRG	Kite Realty Group Trust	25.80	25.52	25.77	1.54M	-0.09	0.35
KRMN	Karman Holdings Inc	105.6	97.0	100.5	4.08M	3.4	3.50
KRO	Kronos Worldwide Inc	5.607	5.240	5.290	433.1K	-0.380	6.70
KRP	Kimbell Royalty Partners	14.70	14.38	14.40	942.0K	-0.16	1.10
KRS.U	Rice Acquisition Corporation 3 Units	10.62	10.41	10.50	1.5K	-0.12	1.13
KRS.W	Rice Acquisition Corporation 3 WT	0.7500	0.7500	0.7500	2.3K	-0.0250	3.23
KRSP	Rice Acquisition Corporation 3 Cl A	10.39	10.31	10.39	2.0K	0.05	0.48
KRSP.U		10.62	10.41	10.50	1.6K	-0.08	0.76
KSS	Kohl's Corp	15.60	14.87	15.12	5.24M	-0.55	3.51
KT	Korea Telecom Corp ADR	22.42	21.79	22.01	2.76M	-0.32	1.43
KTB	Kontoor Brands Inc	79.12	75.19	76.27	1.3M	-2.52	3.20
KTF	Scudder Municiple Income Trust	9.220	9.185	9.190	81.3K	-0.010	0.11
KTH	Lehman Abs Corp	28.80	28.75	28.80	430	-0.05	0.19
KTN	Lehman Abs Corp	25.83	25.80	25.80	1.8K	-0.03	0.10
KVUE	Kenvue Inc	18.45	17.96	18.39	19.03M	0.14	0.77
KVYO	Klaviyo Inc Series A	21.56	20.38	20.98	5.91M	-0.20	0.94
KW	Kennedy-Wilson Holdings Inc	10.88	10.83	10.83	2.73M	-0.02	0.18
KWR	Quaker Chemical Corp	133.5	128.9	129.6	148.3K	-5.7	4.24
KYN	Kayne Anderson MLP Investment Company	14.11	13.90	14.00	402.5K	0.05	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES