List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	336.2	317.8	327.8	54.0K	0.3	0.08
KB	KB Financial Group Inc ADR	95.83	95.83	95.83	100	1.39	1.47
KBDC	Kayne Anderson Bdc Inc	14.06	13.52	13.75	295.7K	-0.28	2.00
KBH	KB Home	61.20	57.30	59.42	880.5K	1.85	3.21
KBR	KBR Inc	42.75	41.07	41.63	602.6K	-0.89	2.09
KD	Kyndryl Hldgs Inc	23.47	20.62	22.20	4.73M	-1.10	4.72
KEN	Kenon Holdings Ltd	75.47	73.72	74.64	17.3K	3.08	4.30
KEP	Korea Electric Power Corp ADR	21.39	21.39	21.39	100	0.80	3.89
KEX	Kirby Corp	122.3	119.7	120.7	364.9K	1.3	1.06
KEY	Keycorp	22.46	22.01	22.33	14.21M	0.34	1.55
KEY-I	Keycorp [Key/Pi]	25.09	24.97	25.09	32.5K	0.05	0.20
KEY-J	Keycorp [Key/Pj]	21.98	21.72	21.91	45.2K	0.00	0.02
KEY-K	Keycorp [Key/Pk]	22.00	21.79	21.90	35.7K	0.02	0.11
KEY-L	Keycorp	25.32	25.22	25.26	42.1K	-0.05	0.21
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.09	24.97	25.09	28.2K	0.05	0.20
KEYpJ		21.98	21.72	21.91	38.8K	0.00	0.02
KEYpK		22.00	21.79	21.90	32.4K	0.02	0.11
KEYpL		25.32	25.22	25.26	37.9K	-0.05	0.21
KEYS	Keysight Technologies Inc	228.0	222.4	227.2	571.1K	3.9	1.75
KF	Korea Fund	48.30	45.51	46.57	7.2K	1.13	2.48
KFRC	Kforce Inc	37.84	33.70	35.30	209.0K	-1.40	3.82
KFS	Kingsway Financial Services	13.78	13.43	13.49	40.1K	-0.10	0.73
KFY	Korn/Ferry International	70.08	66.96	67.38	266.7K	-2.71	3.87
KGC	Kinross Gold Corp	34.40	34.00	34.15	8.8K	0.86	2.58
KGS	Kodiak Gas Services Inc	42.20	41.46	41.94	535.1K	0.40	0.96
KIM	Kimco Realty Corp	21.04	20.72	20.89	3.32M	0.07	0.34
KIM-L	Kimco Realty Corp [Kim/Pl]	20.10	19.95	20.04	10.0K	-0.03	0.15
KIM-M	Kimco Realty Corp [Kim/Pm]	20.69	20.50	20.56	26.6K	-0.01	0.05
KIM-N	Kimco Realty Corporation ADR	57.90	57.78	57.90	300	-0.05	0.09
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.10	19.95	20.03	7.7K	-0.01	0.06
KIMpM		20.69	20.50	20.51	24.8K	-0.03	0.15
KIMpN		57.90	57.78	57.90	251	-0.05	0.09
KIO	KKR Income Opportunities Fund	11.74	11.62	11.72	254.0K	0.02	0.17
KKR	KKR & Company LP	103.7	102.6	102.7	1.4K	-0.6	0.56
KKR-D	KKR & Co. Inc	48.60	44.87	45.22	327.8K	-3.45	7.09
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		48.60	44.87	45.17	89.5K	-3.52	7.23
KKRS	KKR Group Finance Ix Llc	17.55	17.43	17.51	23.3K	-0.01	0.06
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.85	25.70	25.70	48.6K	0.02	0.08
KLAR	Klarna Group Plc	21.79	21.79	21.79	300	0.20	0.93
KLC	Kindercare Learning Companies Inc	4.870	4.400	4.600	989.6K	-0.220	4.58
KMI	Kinder Morgan Inc	30.40	30.21	30.30	815	-0.02	0.07
KMPB	Kemper Corp 5.875%	23.96	23.76	23.82	2.3K	-0.13	0.54
KMPR	Kemper Corp	39.56	37.99	38.09	360.7K	-0.89	2.28
KMT	Kennametal Inc	36.34	35.12	35.75	916.5K	0.20	0.56
KMX	Carmax Inc	46.80	44.51	45.18	1.53M	0.39	0.87
KN	Knowles Corp	25.57	24.34	24.59	591.5K	-0.55	2.19
KNF	Knife River Holding CO	73.28	67.96	72.85	440.9K	3.69	5.34
KNOP	Knot Offshore Partners LP	10.70	10.41	10.60	91.2K	-0.04	0.38
KNSL	Kinsale Capital Group Inc	398.0	384.0	391.8	56.3K	-1.5	0.37
KNTK	Kinetik Holdings Inc	41.64	40.22	41.30	755.6K	1.12	2.79
KNX	Knight-Swift Transporation Inc	61.00	59.01	59.75	3.05M	0.59	1.00
KO	Coca-Cola Company	76.95	76.79	76.95	679	0.06	0.08
KODK	Eastman Kodak	7.470	7.210	7.340	389.8K	-0.030	0.41
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	108.6	105.6	107.9	54.3K	2.6	2.51
KOP	Koppers Holdings Inc	30.74	29.33	30.22	78.6K	0.62	2.09
KORE	Kore Group Holdings Inc	5.083	4.934	4.970	11.1K	0.070	1.42
KOS	Kosmos Energy Ltd	1.420	1.340	1.375	10.92M	0.020	1.47
KR	Kroger Company	64.69	64.37	64.69	999	0.52	0.81
KRC	Kilroy Realty Corp	34.70	33.95	34.28	1.06M	0.14	0.41
KRE-A	KKR Real Estate Finance Trust Inc	18.75	18.41	18.54	26.5K	-0.16	0.86
KREF	KKR Real Estate Finance Trust Inc	8.400	8.080	8.180	499.0K	-0.130	1.56
KREFpA		18.75	18.41	18.56	23.9K	-0.18	0.96
KRG	Kite Realty Group Trust	23.84	23.39	23.63	791.1K	0.03	0.13
KRMN	Karman Holdings Inc	111.8	104.5	111.8	600.5K	8.9	8.60
KRO	Kronos Worldwide Inc	5.880	5.880	5.880	100	-0.010	0.17
KRP	Kimbell Royalty Partners	13.59	13.13	13.54	403.4K	0.28	2.11
KRS.U	Rice Acquisition Corporation 3 Units	10.79	10.49	10.60	1.3K	-0.05	0.47
KRS.W	Rice Acquisition Corporation 3 WT	0.9100	0.9100	0.9100	100	0.0079	0.88
KRSP	Rice Acquisition Corporation 3 Cl A	10.35	10.30	10.35	360.3K	-0.01	0.10
KRSP.U		10.79	10.49	10.60	777	-0.19	1.76
KSS	Kohl's Corp	18.37	17.50	18.11	2.55M	0.12	0.67
KT	Korea Telecom Corp ADR	21.14	20.85	20.89	937.2K	0.21	1.01
KTB	Kontoor Brands Inc	63.45	61.09	62.34	384.0K	1.08	1.76
KTF	Scudder Municiple Income Trust	9.159	9.130	9.130	82.7K	0.010	0.11
KTH	Lehman Abs Corp	28.88	28.84	28.84	350	0.02	0.06
KTN	Lehman Abs Corp	25.91	25.68	25.91	985	0.16	0.61
KVUE	Kenvue Inc	17.70	17.25	17.57	41.28M	0.21	1.21
KVYO	Klaviyo Inc Series A	22.53	19.87	20.15	2.47M	-2.41	10.68
KW	Kennedy-Wilson Holdings Inc	9.940	9.750	9.790	508.3K	-0.050	0.51
KWR	Quaker Chemical Corp	162.8	157.4	162.4	58.2K	5.3	3.35
KYN	Kayne Anderson MLP Investment Company	13.29	13.00	13.25	332.7K	0.13	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES