Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company67.2866.5467.221,462,4000.470.70 
KAIKadant Inc78.9076.9577.1588,500-1.001.28 
KAMNKaman Corp51.2750.3650.83209,800-0.040.08 
KAPKcap Financial Inc25.2625.1625.259,400-0.010.04 
KARKar Auction Services Inc42.1241.5541.99884,7000.451.08 
KATEKate Spade & Company18.5118.4918.497,789,9000.000.00 
KBKB Financial Group Inc53.5653.2353.53108,7001.943.76 
KBHKB Home23.7323.2623.301,479,300-0.060.26 
KBRKBR Inc15.6415.3715.401,187,000-0.150.96 
KCGKcg Holdings Inc20.0119.9820.00371,3000.030.15 
KDMNKadmon Holdings Llc3.0002.8502.87088,800-0.1304.33 
KEDKayne Anderson Energy Development17.8117.4617.5432,700-0.070.40 
KEFKorea Equity Fund7.0407.0207.040118,9000.0000.00 
KEGKey Energy Services Inc19.6318.7818.8034,500-0.502.59 
KEMKemet Corp16.6215.9416.331,197,300-0.543.20 
KENKenon Holdings Ltd. Ordinary Sh13.0913.0513.05500-0.342.54 
KEPKorea Electric Power Corp20.2820.1520.19311,2000.381.92 
KEXKirby Corp65.2563.9064.55200,700-0.400.62 
KEYKeycorp18.4917.9618.0218,742,900-0.351.91 
KEY-IKeycorp Pref Share29.7929.4329.7935,1000.200.68 
KEYSKeysight Technologies Inc Comm42.1541.2341.97549,4000.170.41 
KFKorea Fund42.2842.2442.287000.320.76 
KFN.PKKR Financial Holdings Llc Pfd25.8025.7025.8022,7000.090.35 
KFSKingsway Financial Services6.1505.9006.1507,0000.2003.36 
KFYKorn/Ferry International35.2834.5534.57297,500-0.431.23 
KGCKinross Gold Corp4.2404.1504.22010,567,3000.0701.69 
KIMKimco Realty Corp19.1518.7118.892,814,200-0.150.79 
KIM-IKimco Realty Corporation Deposi25.3425.1325.2856,6000.040.16 
KIM-JKimco Realty Corporation Class25.4625.1025.4618,9000.291.15 
KIM-KKimco Realty Corporation Class25.2725.0525.2712,9000.150.60 
KIOKKR Income Opportunities Fund17.6817.5617.5971,9000.020.11 
KKRKKR & Co. LP19.6019.3519.383,120,8000.070.36 
KKR-AKKR & Co. LP Prf27.3127.0127.3122,4000.160.59 
KKR-BKKR & Co. LP26.9626.7026.966,7000.110.41 
KMBKimberly-Clark Corp125.3123.0125.31,879,0001.61.27 
KMFKayne Anderson Midstream Energy Fund15.3915.2015.2679,0000.040.26 
KMGKMG Chemicals51.8951.2951.6657,800-0.220.42 
KMIKinder Morgan20.7920.4220.6917,070,8000.130.63 
KMI-AKinder Morgan Inc44.6443.8144.64217,5000.922.10 
KMMScudder Multi-Market Income Trust8.8508.8308.85015,0000.0000.00 
KMPAKemper Corporation 7.375% Subor28.2527.3727.721,800-0.230.82 
KMPRKemper Corporation39.2538.5038.6098,400-0.250.64 
KMTKennametal Inc38.3537.3637.88912,600-0.581.51 
KMXCarmax Inc66.1964.4466.092,720,2001.712.66 
KNKnowles Corporation16.8316.3316.561,158,9000.150.91 
KNDKindred Healthcare11.6011.3511.50622,600-0.050.43 
KNLKnoll Inc19.8019.2919.38248,200-0.201.02 
KNOPKnot Offshore Partners LP23.4523.1523.3524,6000.000.00 
KNXKnight Transportation35.7535.1035.401,544,5000.150.43 
KOCoca-Cola Company45.0744.6745.038,545,5000.210.47 
KOD.WEastman Kodak Co. WT0.39000.39000.39001000.00000.00 
KOD.XEastman Kodak Co. WT X0.25000.25000.25001000.00000.00 
KODKEastman Kodak9.6009.2259.500151,4000.2002.15 
KOFCoca Cola Femsa S.A.B. De C.V91.2690.1390.5760,400-0.290.32 
KOPKoppers Holdings Inc38.1036.9537.2084,200-0.751.98 
KORSMichael Kors Holdings Ltd35.4334.6435.181,265,9000.160.46 
KOSKosmos Energy Ltd6.4406.1906.2301,216,900-0.1802.81 
KRKroger Company23.3023.0023.267,001,1000.000.00 
KRAKraton Performance Polymers Inc35.2734.6134.94160,900-0.140.40 
KRCKilroy Realty Corp73.3972.2772.57264,300-0.630.86 
KRC-HKilroy Realty Corp25.3725.3725.371000.000.00 
KREFKKR Real Estate Finance Trust Inc.21.2220.8720.9523,000-0.040.19 
KRGKite Realty Group Trust19.9319.3219.64841,6000.010.05 
KROKronos Worldwide Inc20.2719.7920.22296,4000.030.15 
KRPKimbell Royalty Partners16.3716.0216.022,800-0.020.12 
KSKapstone Paper and Packaging Corp22.9922.4622.771,278,4000.160.71 
KSMScudder Strategic Municiple Income Trust12.6012.5312.5415,0000.010.08 
KSSKohl's Corp40.4939.6540.462,394,2000.471.18 
KSTScudder Strategic Income Trust12.3912.3612.363,000-0.010.08 
KSUKansas City Southern105.5100.2105.31,738,0001.21.13 
KSU.PKansas Cty Sthn 4%28.6628.6628.661000.000.00 
KTKorea Telecom Corp17.9917.4917.84742,9000.462.65 
KTFScudder Municiple Income Trust13.2613.2013.2456,8000.020.15 
KTHLehman Abs Corp32.2632.1632.262000.692.19 
KTNLehman Abs Corp32.1732.1132.17400-0.130.40 
KTPLehman Abs Corp17.6317.1717.437,000-0.160.91 
KWKennedy-Wilson Holdings Inc20.2519.9020.20570,3000.251.25 
KWNKennedy-Wilson Holdings Inc25.9025.6625.853,9000.080.31 
KWRQuaker Chemical Corp153.6148.2150.068,2000.50.35 
KYEKayne Anderson Energy Total Return Fund11.2511.1311.23158,8000.100.90 
KYNKayne Anderson MLP Investment Company18.7718.5618.59263,500-0.120.64 
KYN-FKayne Anderson MLP Investment25.4425.4125.444000.000.00 
KYOKyocera Corp57.0656.7256.974,7000.260.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54