Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company54.0752.7853.453,276,000-1.081.98 
KAIKadant Inc90.2388.9189.2430,0000.200.22 
KAMNKaman Corp64.8161.9663.46336,5001.211.94 
KARKar Auction Services Inc62.7361.6262.033,415,1000.530.86 
KBKB Financial Group Inc39.6139.0939.33133,9000.761.97 
KBHKB Home24.0023.3023.533,791,000-0.291.22 
KBRKBR Inc24.7424.5024.65732,8000.200.82 
KDMNKadmon Holdings Llc1.8701.7001.8403,039,6000.19011.52 
KDPKeurig Dr Pepper Inc29.7628.5728.763,861,400-0.812.74 
KEGKey Energy Services Inc2.2401.8802.150510,5000.21010.82 
KEMKemet Corp18.4918.0918.16806,7000.261.45 
KENKenon Holdings Ltd20.7920.5520.551,7000.542.68 
KEPKorea Electric Power Corp11.2311.1211.16255,4000.050.45 
KEXKirby Corp77.3976.0277.14612,1001.291.70 
KEYKeycorp17.2817.0617.179,131,2000.140.82 
KEY-IKeycorp Pref Share29.2128.3428.5020,300-0.180.63 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd25.6725.4725.4940,200-0.120.47 
KEY-KKeycorp Dep Shs Repstg 1/40Th Ownership25.7925.6225.62101,300-0.050.19 
KEYSKeysight Technologies Inc Comm88.0185.8587.231,494,0002.012.36 
KFKorea Fund28.6628.5728.662,3000.351.24 
KFSKingsway Financial Services2.4402.3802.42829,400-0.0120.49 
KFYKorn/Ferry International39.4338.6439.20423,5000.571.48 
KGCKinross Gold Corp3.9503.7703.84013,521,600-0.0601.54 
KIMKimco Realty Corp18.6118.1018.153,768,700-0.462.47 
KIM-IKimco Realty Corp Deposi25.6825.6025.603,100-0.130.51 
KIM-JKimco Realty Corp Class25.3625.2925.331,5000.050.21 
KIM-KKimco Realty Corp Class25.4525.3825.445,300-0.030.12 
KIM-LKimco Realty Corp Dep Shs Repstg24.7424.6224.6615,9000.070.28 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100024.7524.5724.7522,8000.140.57 
KIOKKR Income Opportunities Fund15.8615.7215.7956,0000.040.25 
KKRKKR & Co. LP24.6024.1024.531,775,2000.572.38 
KKR-AKKR & Co. LP Prf26.9126.8026.8431,5000.000.00 
KKR-BKKR & Co. LP26.8326.6726.714,1000.010.04 
KLKirkland Lake Gold Ltd43.4141.8142.871,654,2000.060.14 
KMBKimberly-Clark Corp136.4133.3133.41,306,200-3.42.50 
KMFKayne Anderson Midstream Energy Fund11.4711.2311.41141,9000.161.42 
KMIKinder Morgan20.8120.6020.6413,960,6000.060.29 
KMPAKemper Corp 7.375% Subor25.1925.1725.195,5000.020.08 
KMPRKemper Corp88.6584.8384.84402,900-2.963.37 
KMTKennametal Inc35.4734.2035.34988,0000.802.32 
KMXCarmax Inc84.7283.0084.141,696,3000.770.92 
KNKnowles Corp17.2717.0617.19480,3000.231.36 
KNLKnoll Inc21.5621.2621.44122,6000.160.75 
KNOPKnot Offshore Partners LP19.2419.0319.0694,200-0.050.26 
KNXKnight-Swift Transporation Inc31.0429.6130.961,668,0001.414.77 
KOCoca-Cola Company51.6451.0951.1212,405,000-0.641.24 
KODKEastman Kodak2.6002.4002.510464,5000.1205.02 
KOFCoca Cola Femsa S.A.B. DE C.V.63.3561.9862.5270,300-0.230.37 
KOPKoppers Holdings Inc27.1526.2726.96129,8000.542.04 
KOSKosmos Energy Ltd6.3906.1706.1908,457,1000.0000.00 
KRKroger Company21.9621.3021.4315,903,400-0.421.92 
KRAKraton Performance Polymers Inc29.0028.0528.71276,9000.491.74 
KRCKilroy Realty Corp74.8172.5673.12554,400-1.652.21 
KREFKKR Real Estate Finance Trust Inc20.2520.0920.10240,100-0.140.69 
KRGKite Realty Group Trust15.0614.6714.75899,600-0.271.80 
KROKronos Worldwide Inc15.1214.8314.84178,9000.100.68 
KRPKimbell Royalty Partners16.2815.9716.1038,7000.090.56 
KSMScudder Strategic Municiple Income Trust11.8011.7611.7723,2000.010.08 
KSSKohl's Corp47.1346.0446.465,165,9000.450.98 
KSUKansas City Southern119.4117.4118.5926,3000.70.57 
KSU.PKansas Cty Sthn 4%26.4826.4826.48100-0.100.37 
KTKorea Telecom Corp12.3912.2412.34559,4000.030.24 
KTBKontoor Brands Inc [Ktb/I]27.5425.8726.671,226,8000.542.07 
KTFScudder Municiple Income Trust11.2611.1911.2030,7000.000.00 
KTHLehman Abs Corp31.1631.0231.026000.110.36 
KTNLehman Abs Corp32.8532.4332.834,9000.441.37 
KTPLehman Abs Corp6.9046.7706.77022,200-0.1031.50 
KWKennedy-Wilson Holdings Inc20.8520.0620.11406,500-0.663.18 
KWRQuaker Chemical Corp198.5191.5191.8108,700-3.91.97 
KYNKayne Anderson MLP Investment Company15.2215.0715.13307,1000.151.00 
KYN-FKayne Anderson MLP Investment25.1325.0825.1313,600-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83