List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.45	83.35	83.40	1.59M	-0.05	0.06
KAI	Kadant Inc	256.9	245.0	250.5	77.3K	3.0	1.20
KAR	Openlane Inc	25.53	25.04	25.12	520.8K	-0.25	0.99
KB	KB Financial Group Inc ADR	84.71	83.43	83.82	40.9K	-0.31	0.37
KBDC	Kayne Anderson Bdc Inc	14.97	14.67	14.75	263.5K	-0.03	0.20
KBH	KB Home	58.79	57.67	58.06	209.9K	-0.31	0.53
KBR	KBR Inc	41.02	40.04	40.49	400.9K	-0.29	0.71
KD	Kyndryl Hldgs Inc	23.75	23.28	23.58	1.3M	-0.05	0.21
KEN	Kenon Holdings Ltd	57.90	56.93	57.90	2.8K	0.38	0.66
KEP	Korea Electric Power Corp ADR	16.79	16.12	16.58	359.4K	-0.51	2.98
KEX	Kirby Corp	108.3	106.5	107.9	218.9K	0.4	0.41
KEY	Keycorp	17.40	17.18	17.35	11.46M	0.16	0.93
KEY-I	Keycorp [Key/Pi]	25.05	24.93	24.96	30.9K	-0.10	0.40
KEY-J	Keycorp [Key/Pj]	21.84	21.65	21.65	29.9K	-0.11	0.51
KEY-K	Keycorp [Key/Pk]	21.59	21.30	21.32	26.9K	-0.20	0.93
KEY-L	Keycorp	25.34	25.22	25.27	18.2K	-0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.05	24.93	24.96	27.4K	-0.10	0.40
KEYpJ		21.84	21.65	21.65	25.5K	-0.19	0.85
KEYpK		21.59	21.30	21.32	22.8K	-0.20	0.93
KEYpL		25.34	25.22	25.27	13.3K	-0.06	0.24
KEYS	Keysight Technologies Inc	176.9	172.0	174.5	338.5K	-0.1	0.07
KF	Korea Fund	34.79	34.00	34.32	15.4K	-0.28	0.81
KFRC	Kforce Inc	29.68	27.91	27.93	111.6K	-1.08	3.72
KFS	Kingsway Financial Services	12.89	12.35	12.40	14.2K	-0.56	4.33
KFY	Korn/Ferry International	63.98	63.21	63.42	89.3K	-0.24	0.38
KGC	Kinross Gold Corp	26.30	25.30	25.55	6.48M	0.19	0.75
KGS	Kodiak Gas Services Inc	33.87	33.21	33.77	490.0K	0.12	0.36
KIM	Kimco Realty Corp	20.27	19.93	20.01	2.24M	-0.22	1.09
KIM-L	Kimco Realty Corp [Kim/Pl]	20.15	20.04	20.06	20.2K	-0.12	0.57
KIM-M	Kimco Realty Corp [Kim/Pm]	20.61	20.51	20.61	8.4K	-0.01	0.05
KIM-N	Kimco Realty Corporation ADR	58.25	57.65	57.65	800	-0.75	1.28
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.15	20.04	20.06	17.8K	-0.12	0.57
KIMpM		20.60	20.51	20.52	5.8K	0.01	0.05
KIMpN		58.25	57.65	57.65	400	-0.75	1.28
KIO	KKR Income Opportunities Fund	11.63	11.53	11.57	225.1K	-0.04	0.34
KKR	KKR & Company LP	117.5	113.1	117.5	2.04M	3.3	2.91
KKR-D	KKR & Co. Inc	48.26	47.24	48.25	47.5K	0.79	1.66
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		48.26	47.24	48.25	16.7K	0.79	1.66
KKRS	KKR Group Finance Ix Llc	17.46	17.17	17.18	62.6K	-0.06	0.35
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.56	25.40	25.48	67.2K	0.04	0.16
KLAR	Klarna Group Plc	32.63	29.78	30.41	3.67M	-1.22	3.86
KLC	Kindercare Learning Companies Inc	3.800	3.620	3.680	1.28M	-0.080	2.13
KMI	Kinder Morgan Inc	27.23	26.35	26.82	11.17M	-0.27	1.00
KMPB	Kemper Corp 5.875%	23.61	23.32	23.51	10.5K	0.19	0.82
KMPR	Kemper Corp	37.34	36.36	36.67	533.6K	-0.22	0.60
KMT	Kennametal Inc	25.96	25.38	25.45	314.8K	-0.32	1.24
KMX	Carmax Inc	34.21	32.75	34.20	1.85M	0.76	2.27
KN	Knowles Corp	21.46	21.05	21.11	307.6K	-0.01	0.05
KNF	Knife River Holding CO	69.53	68.18	69.30	146.8K	1.10	1.61
KNOP	Knot Offshore Partners LP	10.23	9.76	10.16	260.8K	0.39	3.99
KNSL	Kinsale Capital Group Inc	395.1	378.2	379.3	88.6K	-15.4	3.90
KNTK	Kinetik Holdings Inc	33.06	32.34	32.45	416.4K	-0.70	2.11
KNX	Knight-Swift Transporation Inc	42.41	41.35	41.74	1.19M	-0.20	0.48
KO	Coca-Cola Company	71.45	70.81	71.12	7.8M	-0.11	0.15
KODK	Eastman Kodak	7.355	7.025	7.115	459.8K	0.000	0.00
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	89.00	87.49	87.76	23.2K	-0.46	0.52
KOP	Koppers Holdings Inc	28.04	27.46	27.74	53.5K	-0.19	0.68
KORE	Kore Group Holdings Inc	4.250	4.060	4.235	51.3K	0.130	3.16
KOS	Kosmos Energy Ltd	1.380	1.290	1.330	10.29M	-0.040	2.92
KR	Kroger Company	68.36	67.02	67.41	3.99M	0.03	0.04
KRC	Kilroy Realty Corp	41.79	40.82	41.52	550.2K	0.04	0.10
KRE-A	KKR Real Estate Finance Trust Inc	18.74	18.35	18.35	97.0K	-0.45	2.39
KREF	KKR Real Estate Finance Trust Inc	8.175	8.040	8.040	535.4K	-0.080	0.98
KREFpA		18.74	18.35	18.35	93.6K	-0.45	2.39
KRG	Kite Realty Group Trust	22.37	21.97	22.06	1.01M	-0.17	0.76
KRMN	Karman Holdings Inc	62.02	58.68	60.94	1.08M	1.98	3.36
KRO	Kronos Worldwide Inc	4.505	4.350	4.360	136.4K	-0.040	0.90
KRP	Kimbell Royalty Partners	13.77	13.00	13.22	310.6K	-0.04	0.30
KRS.U	Rice Acquisition Corporation 3 Units	10.80	10.66	10.72	42.7K	0.03	0.25
KRSP.U		10.80	10.66	10.72	42.4K	0.03	0.25
KSS	Kohl's Corp	15.86	14.85	15.41	2.58M	-0.32	2.03
KT	Korea Telecom Corp ADR	18.00	17.68	17.79	898.0K	-0.09	0.50
KTB	Kontoor Brands Inc	70.99	68.99	69.20	172.6K	-0.40	0.57
KTF	Scudder Municiple Income Trust	9.280	9.210	9.223	80.6K	-0.050	0.54
KTH	Lehman Abs Corp	28.60	28.19	28.51	1.3K	0.02	0.08
KTN	Lehman Abs Corp	26.65	26.65	26.65	345	0.07	0.24
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	16.30	16.00	16.07	21.16M	-0.17	1.05
KVYO	Klaviyo Inc Series A	27.90	26.75	27.54	1.12M	0.16	0.58
KW	Kennedy-Wilson Holdings Inc	9.535	9.450	9.470	499.8K	0.000	0.00
KWR	Quaker Chemical Corp	128.7	126.7	127.7	62.8K	1.1	0.87
KYN	Kayne Anderson MLP Investment Company	11.87	11.74	11.79	501.9K	-0.15	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES