CHCTCommunity Healthcare Trust Inc09/20/2017
LAST:

 27.24
CHANGE:
 0.03
OPEN:
27.20
HIGH:
27.39
ASK:
23.14
VOLUME:
94,400
CHANGE(%):
0.11
PREV:
27.27
LOW:
27.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.2027.3927.0027.2494,4000
09/19/1727.9527.9526.7027.27179,3000
09/18/1726.9627.7226.8227.45163,3000
09/15/1726.8127.0426.6526.96522,6000
09/14/1726.2826.7926.2526.73155,5000
09/13/1726.4126.5826.2626.31106,9000
09/12/1727.2727.2726.2926.4085,6000
09/11/1726.6826.9826.5226.9471,8000
09/08/1726.8526.8626.5226.5470,3000
09/07/1726.6226.9726.4726.88125,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:98.39
PEG Ratio:N/A
EPS:0.27
DivYield:5.87
PtB:1.83
PtS:11.02
EBITDA:20.43M
Shares:12.69M
Market Cap:345.56M
52wk range:19.61 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06