CHCTCommunity Healthcare Trust Inc04/21/2017
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.81
HIGH:
24.87
ASK:
23.14
VOLUME:
87,600
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.65
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.8124.8724.6524.8087,6000
04/20/1724.7224.8924.6724.8039,1000
04/19/1724.6024.8224.6024.6861,9000
04/18/1724.6024.8524.5524.6454,1000
04/17/1724.5524.6324.5024.5655,6000
04/14/1724.5024.5024.5024.5000
04/13/1724.5224.6924.5024.5044,4000
04/12/1724.6724.6924.4624.5344,0000
04/11/1724.5324.9924.5324.6935,2000
04/10/1724.7724.7724.4324.5352,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:103.33
PEG Ratio:N/A
EPS:0.24
DivYield:6.31
PtB:1.62
PtS:12.49
EBITDA:16.27M
Shares:12.69M
Market Cap:314.61M
52wk range:17.90 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06