CHCTCommunity Healthcare Trust Inc01/16/2018
LAST:

 25.95
CHANGE:
 0.22
OPEN:
25.80
HIGH:
26.79
ASK:
23.14
VOLUME:
226,300
CHANGE(%):
0.86
PREV:
25.73
LOW:
25.77
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.8026.7925.7725.95226,3000
01/15/1825.7325.7325.7325.7300
01/12/1825.7825.8425.5725.73164,4000
01/11/1826.1826.3025.7125.84135,8000
01/10/1826.6526.7026.0526.20133,8000
01/09/1826.8726.9226.6026.77129,5000
01/08/1827.1227.1226.6726.91238,7000
01/05/1827.4627.5327.1927.23118,3000
01/04/1827.6627.7427.4127.49200,4000
01/03/1828.0228.0227.3627.58178,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:101.57
PEG Ratio:N/A
EPS:0.27
DivYield:5.64
PtB:1.88
PtS:11.3
EBITDA:20.43M
Shares:12.69M
Market Cap:329.20M
52wk range:21.33 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23