CHCTCommunity Healthcare Trust Inc11/17/2017
LAST:

 27.53
CHANGE:
 0.37
OPEN:
27.80
HIGH:
28.00
ASK:
23.14
VOLUME:
81,100
CHANGE(%):
1.33
PREV:
27.90
LOW:
27.47
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.8028.0027.4727.5381,1000
11/16/1727.5628.1327.5627.90166,7000
11/15/1728.4128.4127.5127.98264,2000
11/14/1727.6029.1627.6028.44391,4000
11/13/1727.3327.4727.1527.4377,6000
11/10/1727.0627.4427.0227.2680,6000
11/09/1726.6227.2526.5827.16220,3000
11/08/1726.9527.4426.0626.80131,3000
11/07/1727.9927.9927.5027.65139,2000
11/06/1727.8227.8427.5027.7086,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:101.57
PEG Ratio:N/A
EPS:0.27
DivYield:5.64
PtB:1.88
PtS:11.3
EBITDA:20.43M
Shares:12.69M
Market Cap:349.24M
52wk range:21.14 - 29.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23