CHCTCommunity Healthcare Trust Inc07/19/2017
LAST:

 24.95
CHANGE:
 1.05
OPEN:
25.23
HIGH:
25.27
ASK:
23.14
VOLUME:
239,700
CHANGE(%):
4.04
PREV:
26.00
LOW:
24.13
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.2325.2724.1324.95239,7000
07/18/1726.0226.1925.7626.0025,9000
07/17/1725.4926.0825.4925.8928,5000
07/14/1725.5825.7525.4925.5212,3000
07/13/1725.8325.8325.4125.5917,2000
07/12/1725.5325.8425.5025.7818,1000
07/11/1725.3125.7225.0525.5423,0000
07/10/1726.0526.0525.2425.3439,4000
07/07/1725.6326.1925.5126.1526,1000
07/06/1725.5525.8325.5525.5827,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:93.14
PEG Ratio:N/A
EPS:0.27
DivYield:6.1
PtB:1.71
PtS:11.58
EBITDA:18.58M
Shares:12.69M
Market Cap:316.52M
52wk range:19.61 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26