CHCTCommunity Healthcare Trust Inc05/26/17 12:26
LAST:

 24.97
CHANGE:
 0.14
OPEN:
25.08
HIGH:
25.08
ASK:
23.14
VOLUME:
6,188
CHANGE(%):
0.56
PREV:
25.11
LOW:
24.79
BID:
21.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.0825.0824.7924.976,1880
05/25/1725.2725.4825.0425.1128,9000
05/24/1724.9925.4624.9925.2544,3000
05/23/1725.2925.2924.7624.8221,4000
05/22/1724.6025.2924.6025.2572,2000
05/19/1724.7524.9024.5024.5741,6000
05/18/1724.3725.0724.3724.8238,7000
05/17/1724.0124.7023.8324.50167,1000
05/16/1725.4125.4624.5124.6151,7000
05/15/1725.6025.8025.3225.4761,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:89.67
PEG Ratio:N/A
EPS:0.27
DivYield:6.37
PtB:1.66
PtS:11.23
EBITDA:18.58M
Shares:12.69M
Market Cap:316.77M
52wk range:18.28 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03