List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	101.31	98.30	98.38	1.23M	-2.55		2.53
ZEPP	Zepp Health Corp ADR	21.50	19.05	19.05	60.4K	-2.82		12.76
ZETA	Zeta Global Holdings Corp Cl A	18.09	16.70	16.95	8.06M	-1.11		6.15
ZGN	Ermenegildo Zegna N.V.	11.50	11.22	11.28	503.5K	-0.33		2.84
ZH	Zhihu Inc ADR	3.380	3.295	3.320	186.9K	-0.030		0.90
ZIM	Zim Integrated Shipping Services Ltd	28.99	28.68	28.82	1.43M	-0.03		0.10
ZIP	Ziprecruiter Inc Cl A	1.960	1.720	1.810	1.65M	-0.110		5.73
ZKH	Zkh Group Limited ADR	3.600	3.580	3.590	1.4K	0.040		1.12
ZTO	Zto Express Cayman Inc ADR	24.68	24.19	24.38	1.04M	0.24		0.99
ZTR	Virtus Total Return Fund Inc	7.100	7.010	7.060	223.9K	0.010		0.14
ZTS	Zoetis Inc Cl A	132.3	128.3	131.1	1.92M	1.3		1.03
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.410	1.330	1.335	898.1K	-0.010		0.74
ZWS	Zurn Elkay Water Solutions Corp	50.99	49.85	50.95	322.1K	0.02		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2