EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings82.8580.1682.402.43M2.362.95 
ZEPPZepp Health Corp ADR17.6415.7817.4737.5K0.764.55 
ZETAZeta Global Holdings Corp Cl A18.7917.4518.4212.57M0.613.43 
ZGNErmenegildo Zegna N.V.12.3811.6412.12655.3K0.615.30 
ZHZhihu Inc ADR3.2903.1603.190215.0K-0.0601.84 
ZIMZim Integrated Shipping Services Ltd26.4525.9926.42572.5K0.431.65 
ZIPZiprecruiter Inc Cl A2.9302.7202.920341.1K0.0602.10 
ZKHZkh Group Limited ADR3.1302.9603.050319.0K0.0702.35 
ZTOZto Express Cayman Inc ADR25.6324.8025.59576.4K0.220.87 
ZTRVirtus Total Return Fund Inc6.9306.7606.925143.5K0.1602.36 
ZTSZoetis Inc Cl A115.5113.8115.01.79M1.11.00 
ZTSTZTST0.00000.00000.000000.0000NaN 
ZVIAZevia Pbc Cl A1.2901.2201.270163.8K0.0302.40 
ZWSZurn Elkay Water Solutions Corp52.3450.9951.96536.0K1.082.12 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI49,6527901.6
SP5007,209731.0
INDS12,914340.3
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5681.4