Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc36.7435.6035.631,187,700-0.952.60 
ZB-AZions Bc Dp Shs A24.3424.1124.253,1000.130.54 
ZB-GZions Bancorporation27.0926.7826.8115,700-0.110.41 
ZB-HZions Bancorporation25.6025.5925.591,9000.030.12 
ZBHZimmer Biomet Holdings122.8121.6122.21,077,700-0.30.24 
ZBKZion Bancorporation30.0930.0830.08300-0.260.86 
ZENZendesk Inc36.5635.9036.38604,800-0.110.30 
ZFZweig Fund12.2011.8311.87295,200-0.352.86 
ZNHChina Southern Airlines Company55.3554.1555.3538,4000.220.40 
ZOESZoe's Kitchen Inc15.2214.9615.05127,300-0.150.99 
ZTOZto Express [Cayman] Inc16.6316.4016.503,540,800-0.181.08 
ZTRZweig Total Return Fund13.4013.3013.38113,900-0.030.19 
ZTSZoetis Inc Class A76.6575.8576.332,588,900-0.440.57 
ZXChina Zenix Auto International1.4001.3301.35036,000-0.0503.57 
ZYMEZymeworks Inc10.4409.9109.95012,600-0.3303.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23