List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	37.43	36.97	37.25	1,815,661	0.45	1.22
ZB-A	Zions Bc Dp Shs A	24.00	23.79	23.79	531	-0.22	0.92
ZB-G	Zions Bancorporation	26.89	26.74	26.85	10,062	-0.01	0.04
ZB-H	Zions Bancorporation	25.16	25.13	25.14	1,954	-0.06	0.24
ZBH	Zimmer Biomet Holdings	112.2	109.9	110.3	1,530,599	-0.4	0.38
ZBK	Zion Bancorporation	27.98	27.91	27.91	1,304	-0.07	0.27
ZEN	Zendesk Inc	49.99	48.24	48.46	1,909,540	-2.02	4.00
ZF	Zweig Fund	11.00	10.91	10.95	80,803	0.00	0.00
ZNH	China Southern Airlines Company	47.52	45.22	46.50	74,636	-1.90	3.93
ZOES	Zoe's Kitchen Inc	14.11	13.72	14.05	140,600	0.14	1.01
ZTO	Zto Express [Cayman] Inc	16.49	16.23	16.48	2,866,489	0.22	1.35
ZTR	Zweig Total Return Fund	10.89	10.80	10.81	96,548	-0.03	0.28
ZTS	Zoetis Inc Class A	85.93	85.14	85.45	1,777,882	0.04	0.05
ZUO	Zuora Inc.	19.73	19.45	19.72	300,259	0.07	0.36
ZX	China Zenix Auto International	1.380	1.332	1.350	56,013	0.000	0.00
ZYME	Zymeworks Inc	12.13	11.93	11.98	4,726	-0.04	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.165.182

GLOBAL INDICES

Code	Last	Change
COMP	7,238	-57	0.78
DJI	24,665	-83	0.34
SP500	2,693	-16	0.57
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.