List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	90.55	88.50	89.16	1.59M	-1.27		1.40
ZEPP	Zepp Health Corp ADR	29.37	27.68	28.29	111.7K	-0.54		1.91
ZETA	Zeta Global Holdings Corp Cl A	18.09	17.67	17.99	2.72M	0.12		0.67
ZGN	Ermenegildo Zegna N.V.	10.64	10.26	10.64	442.3K	0.25		2.41
ZH	Zhihu Inc ADR	3.575	3.450	3.550	318.9K	0.080		2.31
ZIM	Zim Integrated Shipping Services Ltd	19.55	19.00	19.26	2.1M	-0.01		0.05
ZIP	Ziprecruiter Inc Cl A	4.805	4.485	4.580	566.5K	-0.100		2.14
ZK	Zeekr Intelligent Technology Holding ADR	26.77	26.60	26.70	320.2K	0.13		0.49
ZKH	Zkh Group Limited ADR	3.310	3.175	3.230	85.3K	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	21.62	21.27	21.28	494.2K	-0.14		0.65
ZTR	Virtus Total Return Fund Inc	6.330	6.280	6.280	176.0K	-0.050		0.79
ZTS	Zoetis Inc Cl A	124.5	122.2	122.3	3.92M	-0.5		0.42
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.685	2.550	2.620	584.1K	0.040		1.55
ZWS	Zurn Elkay Water Solutions Corp	47.66	47.05	47.48	406.7K	0.14		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3