Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc25.9525.5925.714,745,7000.250.98 
ZB-AZions Bc Dp Shs A22.3722.2722.37800-0.080.37 
ZB-GZions Bancorporation28.0027.7127.8217,6000.030.11 
ZB-HZions Bancorporation25.6025.4925.518,000-0.100.37 
ZBHZimmer Biomet Holdings124.2122.4123.71,212,5001.20.95 
ZBKZion Bancorporation28.8828.7028.703000.010.03 
ZENZendesk Inc79.3177.3978.731,307,500-0.240.30 
ZFZweig Fund9.5809.4509.55045,4000.1001.06 
ZNHChina Southern Airlines Company36.2335.7635.9637,800-0.872.36 
ZTOZto Express [Cayman] Inc19.1018.6618.812,933,400-0.371.93 
ZTRZweig Total Return Fund10.4810.3610.4274,5000.060.58 
ZTSZoetis Inc Class A95.5592.9295.373,308,1002.112.26 
ZUOZuora Inc23.0222.4122.501,324,600-0.010.04 
ZYMEZymeworks Inc15.7515.3415.7127,5000.201.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83