List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	93.92	92.36	92.84	1.22M	-1.23		1.31
ZEPP	Zepp Health Corp ADR	28.18	26.41	26.46	59.4K	-1.62		5.77
ZETA	Zeta Global Holdings Corp Cl A	24.90	23.49	24.42	8.54M	0.76		3.20
ZGN	Ermenegildo Zegna N.V.	10.95	10.55	10.81	502.8K	-0.01		0.05
ZH	Zhihu Inc ADR	3.660	3.470	3.560	169.6K	0.030		0.85
ZIM	Zim Integrated Shipping Services Ltd	22.60	21.83	22.16	2.09M	-0.34		1.51
ZIP	Ziprecruiter Inc Cl A	3.411	3.220	3.230	596.3K	-0.160		4.72
ZK	Zeekr Intelligent Technology Holding ADR	26.77	26.60	26.70	320.2K	0.13		0.49
ZKH	Zkh Group Limited ADR	3.500	3.430	3.490	82.8K	0.050		1.45
ZTO	Zto Express Cayman Inc ADR	22.26	21.68	21.72	800.6K	-0.01		0.02
ZTR	Virtus Total Return Fund Inc	6.360	6.320	6.335	143.7K	0.030		0.48
ZTS	Zoetis Inc Cl A	128.4	126.1	127.4	1.19M	0.6		0.47
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.900	1.850	1.875	505.8K	0.020		1.08
ZWS	Zurn Elkay Water Solutions Corp	46.59	45.78	46.18	346.9K	0.31		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,842	163		1.3
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,937	961		0.6