List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	35.58	35.04	35.55	2,989,000	0.08	0.23
ZB-A	Zions Bc Dp Shs A	25.45	25.11	25.11	4,300	-0.62	2.41
ZB-G	Zions Bancorporation	27.64	27.59	27.61	1,600	-0.02	0.07
ZB-H	Zions Bancorporation	25.97	25.81	25.81	5,700	-0.10	0.39
ZBH	Zimmer Biomet Holdings	117.0	115.3	115.5	2,208,400	-0.8	0.71
ZBK	Zion Bancorporation	30.36	29.93	30.00	1,000	0.11	0.37
ZEN	Zendesk Inc	29.23	28.85	28.95	411,900	-0.16	0.55
ZF	Zweig Fund	13.03	12.94	13.02	154,600	0.08	0.62
ZNH	China Southern Airlines Company	39.61	39.41	39.50	6,700	0.16	0.41
ZOES	Zoe's Kitchen Inc	13.11	12.83	12.99	342,600	0.00	0.00
ZPIN	Zhaopin Ltd	18.49	18.21	18.25	26,500	-0.15	0.82
ZTO	Zto Express [Cayman] Inc	15.25	14.86	15.17	2,583,100	0.28	1.88
ZTR	Zweig Total Return Fund	13.05	12.96	13.05	85,200	0.05	0.38
ZTS	Zoetis Inc Class A	65.41	64.53	64.78	2,005,800	-0.42	0.64
ZX	China Zenix Auto International	1.470	1.390	1.410	5,600	-0.060	4.08
ZYME	Zymeworks Inc	8.250	7.950	8.250	13,800	0.320	4.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.