Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings93.7692.1392.571,992,717-1.101.17 
ZEPPZepp Health Corp ADR3.7202.9203.480292,9390.50016.78 
ZETAZeta Global Holdings Corp Cl A15.3414.7114.879,153,097-0.583.75 
ZGNErmenegildo Zegna N.V.9.0008.8808.990936,929-0.1601.75 
ZHZhihu Inc ADR4.7204.3504.670514,6880.2806.38 
ZIMZim Integrated Shipping Services Ltd16.4615.7715.885,208,4350.120.76 
ZIPZiprecruiter Inc Cl A5.3905.1705.270872,219-0.0200.38 
ZKZeekr Intelligent Technology Holding ADR26.1825.7425.97156,5190.010.04 
ZKHZkh Group Limited ADR3.1502.9903.15074,5170.0000.00 
ZTOZto Express Cayman Inc ADR18.0817.8217.922,425,690-0.130.72 
ZTRVirtus Total Return Fund Inc6.2406.1906.22094,6160.0000.00 
ZTSZoetis Inc Cl A160.0156.8157.12,821,211-2.11.34 
ZVIAZevia Pbc Cl A3.2603.0903.1601,082,0890.0300.96 
ZWSZurn Elkay Water Solutions Corp37.7436.7737.03554,137-0.531.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>