Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.9934.9534.982,838,400-0.020.06 
ZBHZimmer Biomet Holdings159.1156.0157.41,020,300-1.00.63 
ZENZendesk Inc87.9585.2386.251,967,100-2.052.32 
ZNHChina Southern Airlines Company29.4529.1529.3435,100-0.471.58 
ZTOZto Express [Cayman] Inc25.0524.5724.721,291,000-0.451.79 
ZTRVirtus Global Divd & Income Fund11.9611.8711.91149,000-0.040.33 
ZTSZoetis Inc Cl A143.0141.5142.21,754,700-1.30.92 
ZUOZuora Inc16.0115.4015.631,101,900-0.452.80 
ZYMEZymeworks Inc46.2444.6244.63221,700-1.813.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83