List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	93.96	90.31	93.30	1.1M	-0.83		0.88
ZEPP	Zepp Health Corp ADR	19.02	17.65	18.96	37.0K	0.66		3.65
ZETA	Zeta Global Holdings Corp Cl A	19.42	19.09	19.28	25.6K	0.21		1.07
ZGN	Ermenegildo Zegna N.V.	10.50	10.50	10.50	999	0.07		0.67
ZH	Zhihu Inc ADR	3.160	3.060	3.130	238.4K	0.030		0.97
ZIM	Zim Integrated Shipping Services Ltd	28.81	28.80	28.80	558	-0.31		1.06
ZIP	Ziprecruiter Inc Cl A	2.810	2.530	2.800	1.81M	0.090		3.33
ZKH	Zkh Group Limited ADR	3.330	3.220	3.270	10.6K	0.088		2.75
ZTO	Zto Express Cayman Inc ADR	23.24	22.58	23.00	736.8K	0.21		0.92
ZTR	Virtus Total Return Fund Inc	6.800	6.670	6.740	252.1K	-0.080		1.17
ZTS	Zoetis Inc Cl A	122.4	118.3	122.4	1.95M	0.9		0.77
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.420	1.325	1.410	365.1K	0.030		2.17
ZWS	Zurn Elkay Water Solutions Corp	47.38	45.28	47.28	383.2K	-0.10		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308		1.4
DJI	47,741	239		0.5
SP500	6,796	56		0.8
INDS	12,396	24		0.2
CAC	7,915	-78		1.0
DAX	23,409	-182		0.8
NKY	52,729	-2,892		5.2
HSI	25,408	-349		1.4
OBX	1,851	9		0.5
AORD	8,824	-262		2.9
TWII	32,110	-1,489		4.4
JKSE	7,337	-248		3.3
STI	4,757	-92		1.9
ATX	5,308	-95		1.8
NZD	13,099	-421		3.1
BEL	5,153	-42		0.8
BVSP	180,915	1,550		0.9