List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	94.19	92.63	93.14	991.7K	0.09		0.10
ZEPP	Zepp Health Corp ADR	13.38	11.90	13.06	54.7K	0.86		7.05
ZETA	Zeta Global Holdings Corp Cl A	15.60	14.51	14.61	7.69M	-0.71		4.63
ZGN	Ermenegildo Zegna N.V.	11.68	11.47	11.52	300.2K	-0.04		0.35
ZH	Zhihu Inc ADR	3.315	3.205	3.210	268.7K	-0.030		0.93
ZIM	Zim Integrated Shipping Services Ltd	26.41	26.12	26.39	648.4K	-0.01		0.04
ZIP	Ziprecruiter Inc Cl A	2.170	1.950	2.010	608.6K	-0.100		4.76
ZKH	Zkh Group Limited ADR	3.200	3.000	3.120	94.4K	-0.060		1.90
ZTO	Zto Express Cayman Inc ADR	25.01	24.72	24.76	477.6K	0.29		1.19
ZTR	Virtus Total Return Fund Inc	6.980	6.950	6.955	132.3K	0.010		0.14
ZTS	Zoetis Inc Cl A	120.8	117.2	117.9	905.3K	-2.1		1.78
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.190	1.150	1.170	115.7K	-0.020		1.68
ZWS	Zurn Elkay Water Solutions Corp	48.23	47.66	47.75	240.7K	-0.37		0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1