Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc25.1024.6724.883,540,800-0.090.36 
ZB-AZions Bc Dp Shs A20.5020.3020.354,600-0.150.73 
ZB-GZions Bancorporation25.2324.8924.9212,800-0.040.16 
ZB-HZions Bancorporation23.8523.7323.834,4000.030.11 
ZBHZimmer Biomet Holdings111.7108.3109.01,024,200-3.43.00 
ZBKZion Bancorporation28.0727.7928.041,2000.000.00 
ZENZendesk Inc61.0658.8959.861,622,000-1.312.14 
ZFZweig Fund9.3199.1409.185163,700-0.1351.45 
ZNHChina Southern Airlines Company33.9433.2133.4525,900-0.742.16 
ZOESZoe's Kitchen Inc12.7612.7412.76428,6000.010.08 
ZTOZto Express [Cayman] Inc16.5316.1516.44489,600-0.040.24 
ZTRZweig Total Return Fund9.7109.6309.670112,300-0.0800.82 
ZTSZoetis Inc Class A90.0987.9288.452,350,800-2.492.74 
ZUOZuora Inc18.5317.6518.241,039,1000.140.77 
ZYMEZymeworks Inc14.6714.0614.10182,400-0.835.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83