Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc32.4431.9231.983,129,700-0.290.90 
ZB-AZions Bc Dp Shs A23.5623.5623.56200-0.050.21 
ZB-GZions Bancorporation26.3826.0026.347,3000.080.30 
ZB-HZions Bancorporation24.7624.6124.703,6000.100.41 
ZBHZimmer Biomet Holdings128.2125.6126.31,026,100-2.01.56 
ZBKZion Bancorporation28.6528.5528.65500-0.050.16 
ZENZendesk Inc63.5860.6261.701,675,900-1.262.00 
ZFZweig Fund9.5609.4109.460105,800-0.0200.21 
ZNHChina Southern Airlines Company26.3725.6025.6978,200-0.853.20 
ZOESZoe's Kitchen Inc12.7312.6912.71145,400-0.010.08 
ZTOZto Express [Cayman] Inc15.8015.2915.381,483,900-0.573.57 
ZTRZweig Total Return Fund10.6710.4810.5145,300-0.040.38 
ZTSZoetis Inc Class A92.9491.2191.831,663,600-0.961.03 
ZUOZuora Inc21.3120.2620.901,174,4000.070.34 
ZYMEZymeworks Inc13.4913.0013.2250,600-0.272.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83