Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.6834.0834.251,830,9000.020.06 
ZB-AZions Bc Dp Shs A24.1324.0624.111,700-0.200.82 
ZB-FZions Bancorporation25.4725.4625.479,5000.010.04 
ZB-GZions Bancorporation28.6628.4928.574,200-0.010.03 
ZB-HZions Bancorporation25.5025.2725.435,1000.100.39 
ZBHZimmer Biomet Holdings123.5121.8123.3903,2002.11.72 
ZBKZion Bancorporation29.8729.8529.861,4000.180.61 
ZENZendesk Inc28.8128.3328.64790,6000.311.09 
ZFZweig Fund11.6711.5511.6579,8000.090.78 
ZNHChina Southern Airlines Company34.1533.9433.996,9000.481.43 
ZOESZoe's Kitchen Inc17.7717.3217.46325,000-0.030.17 
ZPINZhaopin Ltd17.9717.8917.9029,300-0.020.11 
ZTOZto Express [Cayman] Inc13.2912.8613.081,548,1000.070.54 
ZTRZweig Total Return Fund12.1612.0212.16118,0000.100.83 
ZTSZoetis Inc Class A55.1554.5954.992,770,6000.801.48 
ZXChina Zenix Auto International1.6201.5301.5604,8000.0402.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41