Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc35.5835.0435.552,989,0000.080.23 
ZB-AZions Bc Dp Shs A25.4525.1125.114,300-0.622.41 
ZB-GZions Bancorporation27.6427.5927.611,600-0.020.07 
ZB-HZions Bancorporation25.9725.8125.815,700-0.100.39 
ZBHZimmer Biomet Holdings117.0115.3115.52,208,400-0.80.71 
ZBKZion Bancorporation30.3629.9330.001,0000.110.37 
ZENZendesk Inc29.2328.8528.95411,900-0.160.55 
ZFZweig Fund13.0312.9413.02154,6000.080.62 
ZNHChina Southern Airlines Company39.6139.4139.506,7000.160.41 
ZOESZoe's Kitchen Inc13.1112.8312.99342,6000.000.00 
ZPINZhaopin Ltd18.4918.2118.2526,500-0.150.82 
ZTOZto Express [Cayman] Inc15.2514.8615.172,583,1000.281.88 
ZTRZweig Total Return Fund13.0512.9613.0585,2000.050.38 
ZTSZoetis Inc Class A65.4164.5364.782,005,800-0.420.64 
ZXChina Zenix Auto International1.4701.3901.4105,600-0.0604.08 
ZYMEZymeworks Inc8.2507.9508.25013,8000.3204.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27