Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc33.1633.0233.141,759,9000.140.42 
ZB-AZions Bc Dp Shs A22.9822.9322.971,200-0.020.07 
ZB-GZions Bancorporation27.6927.5327.536,100-0.110.38 
ZB-HZions Bancorporation25.4825.3625.4811,5000.000.00 
ZBHZimmer Biomet Holdings117.0114.2114.61,609,700-2.11.83 
ZBKZion Bancorporation28.4828.4028.444,400-0.010.04 
ZENZendesk Inc89.0985.8586.331,423,200-1.481.69 
ZFZweig Fund10.7010.5210.5657,900-0.100.94 
ZNHChina Southern Airlines Company33.9233.5633.5921,9000.461.39 
ZTOZto Express [Cayman] Inc19.1818.8818.951,122,4000.000.00 
ZTRZweig Total Return Fund11.5611.5011.5361,3000.010.09 
ZTSZoetis Inc Cl A114.4111.7113.11,743,100-0.80.71 
ZUOZuora Inc15.3914.6014.741,205,600-0.151.01 
ZYMEZymeworks Inc22.7921.7322.49387,5000.090.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83