Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc36.5336.1936.472,479,600-0.070.19 
ZB-AZions Bc Dp Shs A24.3924.1524.393,2000.271.12 
ZB-GZions Bancorporation26.8126.7126.724,9000.010.02 
ZB-HZions Bancorporation25.1525.0825.128,3000.000.00 
ZBHZimmer Biomet Holdings111.9110.7111.8610,7000.00.03 
ZBKZion Bancorporation30.1429.9930.141,000-0.150.50 
ZENZendesk Inc58.6556.2558.051,542,400-0.781.33 
ZFZweig Fund10.8110.7010.8049,1000.070.65 
ZNHChina Southern Airlines Company53.7252.9553.3225,700-2.003.62 
ZOESZoe's Kitchen Inc9.1008.7809.070532,3000.0800.89 
ZTOZto Express [Cayman] Inc20.8319.6720.305,421,700-1.004.69 
ZTRZweig Total Return Fund11.2111.1011.1781,1000.000.00 
ZTSZoetis Inc Class A88.4386.6387.252,742,700-1.681.89 
ZUOZuora Inc.37.6932.6633.512,736,600-3.589.65 
ZXChina Zenix Auto International1.3801.3301.38015,4000.0302.22 
ZYMEZymeworks Inc17.1715.9517.06325,4000.613.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83