List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	90.09	88.01	89.91	626.3K	1.18		1.33
ZEPP	Zepp Health Corp ADR	19.43	16.66	17.69	100.7K	1.42		8.73
ZETA	Zeta Global Holdings Corp Cl A	16.95	15.08	16.89	7.28M	0.89		5.53
ZGN	Ermenegildo Zegna N.V.	10.45	10.04	10.39	455.8K	0.36		3.59
ZH	Zhihu Inc ADR	3.510	3.410	3.470	238.2K	0.030		0.87
ZIM	Zim Integrated Shipping Services Ltd	20.83	20.00	20.68	1.72M	0.35		1.70
ZIP	Ziprecruiter Inc Cl A	2.145	1.950	2.110	1.19M	0.190		9.90
ZKH	Zkh Group Limited ADR	3.550	3.480	3.550	3.8K	0.050		1.43
ZTO	Zto Express Cayman Inc ADR	24.14	23.64	24.10	1.13M	0.46		1.95
ZTR	Virtus Total Return Fund Inc	6.610	6.560	6.610	237.2K	0.070		1.07
ZTS	Zoetis Inc Cl A	130.0	126.0	127.5	2.34M	0.7		0.54
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.755	1.670	1.720	347.4K	0.050		2.99
ZWS	Zurn Elkay Water Solutions Corp	52.84	51.39	52.78	1.09M	1.67		3.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5