List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	80.16	80.16	80.16	104	0.09		0.11
ZEPP	Zepp Health Corp ADR	17.13	16.49	16.71	15.5K	-0.17		1.01
ZETA	Zeta Global Holdings Corp Cl A	18.07	17.65	17.85	25.7K	0.04		0.22
ZGN	Ermenegildo Zegna N.V.	11.81	11.41	11.51	706.4K	-0.28		2.37
ZH	Zhihu Inc ADR	3.385	3.250	3.260	110.6K	-0.050		1.51
ZIM	Zim Integrated Shipping Services Ltd	26.01	26.01	26.01	100	0.00		0.00
ZIP	Ziprecruiter Inc Cl A	2.970	2.825	2.860	920.9K	-0.170		5.61
ZKH	Zkh Group Limited ADR	3.070	2.930	2.980	385.1K	-0.020		0.67
ZTO	Zto Express Cayman Inc ADR	24.86	24.80	24.86	817	-0.51		2.01
ZTR	Virtus Total Return Fund Inc	6.840	6.760	6.770	141.9K	-0.060		0.88
ZTS	Zoetis Inc Cl A	115.9	113.0	113.8	3.39M	-2.8		2.42
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.260	1.205	1.250	238.2K	0.000		0.00
ZWS	Zurn Elkay Water Solutions Corp	52.27	50.75	50.88	1.05M	-1.25		2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	48,862	-280		0.6
SP500	7,136	-3		0.0
INDS	12,914	34		0.3
CAC	8,072	-32		0.4
DAX	23,955	-64		0.3
NKY	59,917	-620		1.0
HSI	26,112	432		1.7
OBX	1,941	6		0.3
AORD	8,916	-19		0.2
TWII	39,304	-313		0.8
JKSE	7,101	29		0.4
STI	4,861	-27		0.5
ATX	5,834	55		0.9
NZD	12,770	6		0.0
BEL	5,280	-55		1.0
BVSP	184,750	-3,869		2.1