List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	94.70	92.50	93.04	1.53M	0.35		0.38
ZEPP	Zepp Health Corp ADR	16.75	15.29	16.49	47.9K	1.51		10.08
ZETA	Zeta Global Holdings Corp Cl A	18.40	17.88	18.16	3.11M	0.35		1.97
ZGN	Ermenegildo Zegna N.V.	12.29	11.85	12.02	719.6K	-0.12		0.99
ZH	Zhihu Inc ADR	3.780	3.620	3.740	505.4K	0.110		3.03
ZIM	Zim Integrated Shipping Services Ltd	26.55	26.21	26.39	815.6K	0.17		0.65
ZIP	Ziprecruiter Inc Cl A	3.145	2.940	3.020	534.6K	0.070		2.37
ZKH	Zkh Group Limited ADR	3.171	2.960	3.110	283.6K	0.060		1.97
ZTO	Zto Express Cayman Inc ADR	25.86	25.51	25.53	1.45M	0.01		0.04
ZTR	Virtus Total Return Fund Inc	6.770	6.695	6.720	66.4K	0.010		0.15
ZTS	Zoetis Inc Cl A	119.9	116.6	117.5	3.49M	-0.7		0.56
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.235	1.190	1.220	309.0K	0.030		2.52
ZWS	Zurn Elkay Water Solutions Corp	52.53	48.39	52.48	2.49M	4.54		9.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,892	-49		0.4
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7