List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	82.68	80.00	80.08	2.58M	-2.72		3.29
ZEPP	Zepp Health Corp ADR	17.13	16.49	16.87	5.9K	-0.02		0.09
ZETA	Zeta Global Holdings Corp Cl A	18.36	17.44	17.70	3.23M	-0.07		0.39
ZGN	Ermenegildo Zegna N.V.	11.81	11.49	11.49	254.9K	-0.30		2.54
ZH	Zhihu Inc ADR	3.385	3.250	3.275	65.2K	-0.035		1.06
ZIM	Zim Integrated Shipping Services Ltd	26.07	25.70	25.76	466.7K	-0.30		1.13
ZIP	Ziprecruiter Inc Cl A	2.970	2.840	2.875	280.0K	-0.155		5.12
ZKH	Zkh Group Limited ADR	3.070	2.930	3.009	210.9K	0.009		0.31
ZTO	Zto Express Cayman Inc ADR	25.57	25.23	25.30	382.0K	-0.32		1.25
ZTR	Virtus Total Return Fund Inc	6.840	6.780	6.785	103.1K	-0.045		0.66
ZTS	Zoetis Inc Cl A	116.5	113.3	113.3	732.9K	-3.3		2.84
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.260	1.215	1.215	117.1K	-0.035		2.80
ZWS	Zurn Elkay Water Solutions Corp	52.27	50.81	50.88	267.4K	-1.25		2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223		0.9
DJI	49,142	-26		0.1
SP500	7,139	-35		0.5
INDS	12,881	-55		0.4
CAC	8,104	-38		0.5
DAX	24,018	-65		0.3
NKY	59,917	-620		1.0
HSI	25,680	-246		0.9
OBX	1,935	4		0.2
AORD	8,935	-56		0.6
TWII	39,617	684		1.8
JKSE	7,072	-34		0.5
STI	4,888	-5		0.1
ATX	5,779	16		0.3
NZD	12,764	-111		0.9
BEL	5,335	-21		0.4
BVSP	188,619	-960		0.5