Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc32.9132.0232.802,635,0000.722.24 
ZB-AZions Bc Dp Shs A25.0024.9624.992,000-0.010.05 
ZB-GZions Bancorporation27.8927.7327.75899,400-0.010.04 
ZB-HZions Bancorporation25.6925.6525.696,7000.020.08 
ZBHZimmer Biomet Holdings130.2129.2129.6912,8000.10.11 
ZBKZion Bancorporation29.9029.9029.901000.140.47 
ZENZendesk Inc29.5429.0429.16583,300-0.040.14 
ZFZweig Fund12.2712.1512.25145,2000.100.82 
ZNHChina Southern Airlines Company40.5039.9940.488,900-0.320.78 
ZOESZoe's Kitchen Inc11.6711.2011.31621,100-0.282.42 
ZPINZhaopin Ltd18.9018.6718.839,8000.140.75 
ZTOZto Express [Cayman] Inc15.3314.9315.043,872,000-0.644.08 
ZTRZweig Total Return Fund13.2013.0313.17146,5000.181.39 
ZTSZoetis Inc Class A63.4262.3963.162,097,1000.410.65 
ZXChina Zenix Auto International1.7701.7001.73029,000-0.0301.70 
ZYMEZymeworks Inc.8.0007.7007.93042,500-0.0400.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54