Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc33.8333.7633.791,277,5000.020.06 
ZB-AZions Bc Dp Shs A23.4923.4023.491,5000.200.86 
ZB-GZions Bancorporation27.9727.8027.873,900-0.020.07 
ZB-HZions Bancorporation25.5525.4825.5427,8000.060.24 
ZBHZimmer Biomet Holdings137.3136.0137.0846,5001.91.39 
ZBKZion Bancorporation29.1129.0029.103,500-0.030.10 
ZENZendesk Inc76.8775.3676.301,152,6001.682.25 
ZFZweig Fund10.7110.6510.6855,5000.030.28 
ZNHChina Southern Airlines Company29.5929.0729.0720,0000.401.40 
ZTOZto Express [Cayman] Inc19.8019.1319.384,257,1000.281.47 
ZTRZweig Total Return Fund10.6010.4910.5252,8000.020.19 
ZTSZoetis Inc Cl A125.6124.0125.41,209,6001.71.37 
ZUOZuora Inc13.9013.4213.542,426,5000.221.65 
ZYMEZymeworks Inc27.1625.1026.39373,6001.395.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83