Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc37.4336.9737.251,815,6610.451.22 
ZB-AZions Bc Dp Shs A24.0023.7923.79531-0.220.92 
ZB-GZions Bancorporation26.8926.7426.8510,062-0.010.04 
ZB-HZions Bancorporation25.1625.1325.141,954-0.060.24 
ZBHZimmer Biomet Holdings112.2109.9110.31,530,599-0.40.38 
ZBKZion Bancorporation27.9827.9127.911,304-0.070.27 
ZENZendesk Inc49.9948.2448.461,909,540-2.024.00 
ZFZweig Fund11.0010.9110.9580,8030.000.00 
ZNHChina Southern Airlines Company47.5245.2246.5074,636-1.903.93 
ZOESZoe's Kitchen Inc14.1113.7214.05140,6000.141.01 
ZTOZto Express [Cayman] Inc16.4916.2316.482,866,4890.221.35 
ZTRZweig Total Return Fund10.8910.8010.8196,548-0.030.28 
ZTSZoetis Inc Class A85.9385.1485.451,777,8820.040.05 
ZUOZuora Inc.19.7319.4519.72300,2590.070.36 
ZXChina Zenix Auto International1.3801.3321.35056,0130.0000.00 
ZYMEZymeworks Inc12.1311.9311.984,726-0.040.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23