Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc32.1031.4232.071,447,2000.561.78 
ZB-AZions Bc Dp Shs A24.3524.2524.253,100-0.130.53 
ZB-FZions Bancorporation25.5325.5225.536,0000.040.16 
ZB-GZions Bancorporation28.8028.6628.793,300-0.010.03 
ZB-HZions Bancorporation25.6425.5025.5911,3000.040.16 
ZBHZimmer Biomet Holdings119.9119.0119.3631,4000.20.17 
ZBKZion Bancorporation29.6529.6529.658000.090.30 
ZENZendesk Inc26.0825.7025.701,193,500-0.140.54 
ZFZweig Fund12.1012.0112.1074,4000.100.83 
ZNHChina Southern Airlines Company36.1235.7036.0626,1000.842.39 
ZOESZoe's Kitchen Inc16.9116.0516.20724,800-0.181.10 
ZPINZhaopin Ltd18.1918.0018.16253,1000.130.72 
ZTOZto Express [Cayman] Inc14.6014.1814.26673,700-0.241.66 
ZTRZweig Total Return Fund12.5612.4812.5474,4000.020.16 
ZTSZoetis Inc Class A62.6462.1762.582,864,9000.280.45 
ZXChina Zenix Auto International1.7401.7001.72012,700-0.0100.58 
ZYMEZymeworks Inc.13.2113.0313.079,800-0.040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03