Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc35.6835.0235.341,960,9000.461.32 
ZB-AZions Bc Dp Shs A24.9024.7624.811,200-0.110.44 
ZB-GZions Bancorporation27.7327.5327.698,0000.090.33 
ZB-HZions Bancorporation25.8225.6125.739,1000.040.16 
ZBHZimmer Biomet Holdings112.4111.5111.61,043,200-0.60.56 
ZBKZion Bancorporation29.3528.8229.319,1000.050.15 
ZENZendesk Inc34.4934.0034.431,113,4000.050.15 
ZFZweig Fund12.3912.3412.3861,5000.010.08 
ZNHChina Southern Airlines Company42.4042.1042.1014,2000.130.31 
ZOESZoe's Kitchen Inc13.2412.8713.10505,2000.161.24 
ZTOZto Express [Cayman] Inc16.9116.4616.832,349,500-0.030.18 
ZTRZweig Total Return Fund13.2113.0413.1469,1000.110.84 
ZTSZoetis Inc Class A71.1270.2470.792,355,1000.380.54 
ZXChina Zenix Auto International1.6001.4701.540156,200-0.0603.75 
ZYMEZymeworks Inc8.1907.6007.60029,900-0.6407.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23