List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	97.81	96.31	97.15	2.61M	0.70		0.73
ZEPP	Zepp Health Corp ADR	24.12	22.01	23.61	42.5K	0.30		1.29
ZETA	Zeta Global Holdings Corp Cl A	15.49	14.92	15.31	5.26M	-0.15		0.97
ZGN	Ermenegildo Zegna N.V.	11.93	11.01	11.84	1.61M	0.80		7.25
ZH	Zhihu Inc ADR	3.550	3.420	3.450	198.3K	-0.080		2.27
ZIM	Zim Integrated Shipping Services Ltd	29.97	27.58	27.85	39.58M	5.65		25.45
ZIP	Ziprecruiter Inc Cl A	1.820	1.650	1.790	1.08M	0.060		3.47
ZKH	Zkh Group Limited ADR	3.680	3.590	3.680	20.4K	0.130		3.66
ZTO	Zto Express Cayman Inc ADR	25.24	24.67	25.17	1.74M	0.51		2.07
ZTR	Virtus Total Return Fund Inc	6.940	6.880	6.930	311.6K	0.040		0.58
ZTS	Zoetis Inc Cl A	128.0	125.5	125.6	3.77M	-1.1		0.86
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.660	1.600	1.610	361.4K	-0.020		1.23
ZWS	Zurn Elkay Water Solutions Corp	51.49	50.56	51.12	793.5K	-0.18		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32		0.1
DJI	49,533	32		0.1
SP500	6,843	7		0.1
INDS	12,213	-50		0.4
CAC	8,361	50		0.6
DAX	24,998	84		0.3
NKY	56,566	-375		0.7
HSI	26,567	-465		1.7
OBX	1,747	-5		0.3
AORD	9,183	44		0.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,701	79		1.4
NZD	13,032	-167		1.3
BEL	5,644	30		0.5
BVSP	186,464	-1,302		0.7