Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc31.7631.3431.612,228,700-0.060.19 
ZB-AZions Bc Dp Shs A23.7523.5823.6910,6000.210.88 
ZB-GZions Bancorporation27.7427.4827.737,5000.501.84 
ZB-HZions Bancorporation25.6325.5025.619,6000.060.23 
ZBHZimmer Biomet Holdings123.7120.8122.81,287,6001.61.29 
ZBKZion Bancorporation29.0728.9629.023,2000.000.01 
ZENZendesk Inc83.8782.8183.481,211,8000.901.09 
ZFZweig Fund9.8709.8109.86092,5000.0500.51 
ZNHChina Southern Airlines Company44.5143.2143.5253,300-2.695.82 
ZTOZto Express [Cayman] Inc19.8719.4619.801,831,3000.492.54 
ZTRZweig Total Return Fund10.9310.8710.9074,200-0.020.18 
ZTSZoetis Inc Cl A102.199.6102.02,716,8001.91.85 
ZUOZuora Inc20.1319.3219.991,320,4000.673.47 
ZYMEZymeworks Inc17.1216.2216.80250,3000.291.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83