List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	100.53	98.48	99.87	708.8K	0.00		0.00
ZEPP	Zepp Health Corp ADR	25.01	23.25	23.51	50.7K	-0.67		2.77
ZETA	Zeta Global Holdings Corp Cl A	17.93	16.39	17.86	12.76M	0.88		5.18
ZGN	Ermenegildo Zegna N.V.	11.66	11.11	11.61	859.8K	0.51		4.59
ZH	Zhihu Inc ADR	3.485	3.375	3.435	256.7K	0.010		0.29
ZIM	Zim Integrated Shipping Services Ltd	29.25	28.71	29.20	1.43M	0.11		0.36
ZIP	Ziprecruiter Inc Cl A	2.610	2.420	2.535	1.27M	0.015		0.60
ZKH	Zkh Group Limited ADR	3.650	3.600	3.600	4.1K	0.020		0.56
ZTO	Zto Express Cayman Inc ADR	25.15	24.35	24.76	2.05M	-0.49		1.92
ZTR	Virtus Total Return Fund Inc	7.040	6.970	7.030	187.4K	0.040		0.57
ZTS	Zoetis Inc Cl A	129.8	127.0	129.0	1.5M	0.3		0.25
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.555	1.485	1.550	783.5K	0.055		3.68
ZWS	Zurn Elkay Water Solutions Corp	51.00	49.80	50.64	374.9K	0.03		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236		1.0
DJI	49,482	308		0.6
SP500	6,946	56		0.8
INDS	12,357	188		1.5
CAC	8,559	40		0.5
DAX	25,176	190		0.8
NKY	58,583	1,262		2.2
HSI	26,766	175		0.7
OBX	1,809	3		0.2
AORD	9,359	115		1.2
TWII	35,413	712		2.1
JKSE	8,322	41		0.5
STI	5,008	-13		0.3
ATX	5,766	57		1.0
NZD	13,526	-7		0.0
BEL	5,616	-13		0.2
BVSP	191,248	-243		0.1