Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.2634.1834.262,490,1000.020.06 
ZB-AZions Bancorp N A [Zb/Pa]24.3924.3024.304,7000.000.00 
ZB-GZions Bancorp N A [Zb/Pg]27.3927.3327.372,1000.140.51 
ZB-HZions Bancorp N A [Zb/Ph]25.9725.9025.971,2000.060.23 
ZBHZimmer Biomet Holdings144.7143.1144.4641,500-0.20.12 
ZBKZion Bancorp29.3428.5229.272,1000.100.34 
ZENZendesk Inc74.0072.7573.871,000,5000.360.49 
ZFZweig Fund11.1010.9811.04136,6000.050.45 
ZNHChina Southern Airlines Company31.9131.7131.8114,200-0.431.33 
ZTOZto Express [Cayman] Inc22.5322.1222.211,474,900-0.291.29 
ZTRZweig Total Return Fund10.7810.6510.75173,800-0.030.28 
ZTSZoetis Inc Cl A117.7115.9116.52,508,200-0.80.64 
ZUOZuora Inc14.8114.4914.79706,4000.020.14 
ZYMEZymeworks Inc35.7434.6135.19224,500-0.160.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83