| ZETA | Zeta Global Holdings Corp Cl A | 18.36 | 17.44 | 17.70 | 3.23M | -0.07 | | 0.39 | |
| ZIM | Zim Integrated Shipping Services Ltd | 26.07 | 25.70 | 25.76 | 466.7K | -0.30 | | 1.13 | |
| ZTO | Zto Express Cayman Inc ADR | 25.57 | 25.23 | 25.30 | 382.0K | -0.32 | | 1.25 | |
| ZTR | Virtus Total Return Fund Inc | 6.840 | 6.780 | 6.785 | 103.1K | -0.045 | | 0.66 | |
| ZWS | Zurn Elkay Water Solutions Corp | 52.27 | 50.81 | 50.88 | 267.4K | -1.25 | | 2.40 | |