C-NCitigroup Capital XiII05/25/2017
LAST:

 26.13
CHANGE:
 0.01
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
260,100
CHANGE(%):
0.04
PREV:
26.14
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.7026.7026.1226.13260,1000
05/24/1726.1526.1626.1226.14151,3000
05/23/1726.1926.1926.0726.10154,6000
05/22/1726.1526.1726.1426.15148,0000
05/19/1726.1826.1826.1526.1556,2000
05/18/1726.1826.1926.1026.17100,8000
05/17/1726.1826.2026.1726.1893,3000
05/16/1726.2026.2126.1626.19314,5000
05/15/1726.2426.2426.1926.20122,5000
05/12/1726.2426.2426.2026.22200,0000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03