C-NCitigroup Capital XiII07/21/17 16:21
LAST:

 27.13
CHANGE:
 0.20
OPEN:
26.90
HIGH:
27.13
ASK:
0.00
VOLUME:
477,847
CHANGE(%):
0.74
PREV:
26.93
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.9027.1326.8727.13477,8470
07/20/1726.5027.0326.4926.93531,4000
07/19/1726.4026.4926.4026.46183,0000
07/18/1726.3726.3926.2526.36343,5000
07/17/1726.2726.3326.2126.33293,6000
07/14/1726.1226.2426.1226.16175,0000
07/13/1726.1526.1926.1026.15115,7000
07/12/1726.1126.1326.0526.12341,6000
07/11/1726.1126.1426.0526.07209,3000
07/10/1726.0426.1826.0426.11204,2000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 27.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13