C-NCitigroup Cap Prfd C V7.875 10/30/4011/17/2017
LAST:

 27.40
CHANGE:
 0.09
OPEN:
27.40
HIGH:
27.54
ASK:
0.00
VOLUME:
61,800
CHANGE(%):
0.33
PREV:
27.49
LOW:
27.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.4027.5427.3627.4061,8000
11/16/1727.4327.5427.3727.4941,0000
11/15/1727.3927.4527.2927.4151,9000
11/14/1727.4027.4527.3227.3743,1000
11/13/1727.3127.4927.3127.4836,9000
11/10/1727.4227.4227.2627.3980,8000
11/09/1727.4027.5027.3827.4161,7000
11/08/1727.3627.5227.3627.5093,9000
11/07/1727.4327.4327.3527.42101,3000
11/06/1727.3227.4427.3227.3965,4000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23