C-NCitigroup Cap Prfd C V7.875 10/30/4009/21/2017
LAST:

 27.79
CHANGE:
 0.08
OPEN:
27.71
HIGH:
27.79
ASK:
0.00
VOLUME:
129,300
CHANGE(%):
0.29
PREV:
27.71
LOW:
27.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.7127.7927.6627.79129,3000
09/20/1727.7027.7927.6827.7127,8000
09/19/1727.7127.8027.6827.731,028,3000
09/18/1727.6727.8027.6327.75239,2000
09/15/1727.7127.7427.6827.7328,0000
09/14/1727.6927.7227.6427.72144,2000
09/13/1727.5027.7027.4127.63380,8000
09/12/1727.5627.6127.4127.5199,0000
09/11/1727.5227.6227.4227.5047,1000
09/08/1727.3127.6327.3127.48113,8000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56