C-NCitigroup Capital XiII04/24/2017
LAST:

 26.62
CHANGE:
 0.03
OPEN:
26.66
HIGH:
26.67
ASK:
0.00
VOLUME:
340,800
CHANGE(%):
0.11
PREV:
26.65
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.6626.6726.6026.62340,8000
04/21/1726.6626.6726.6426.65267,1000
04/20/1726.6326.6426.6026.60100,7000
04/19/1726.6726.6726.6126.61140,4000
04/18/1726.6826.6826.6226.63137,4000
04/17/1726.7026.7026.6326.65460,8000
04/14/1726.7126.7126.7126.7100
04/13/1726.7426.7426.6526.71192,7000
04/12/1726.6926.6926.6326.65168,6000
04/11/1726.6826.7026.6226.6694,3000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41