C-NCitigroup Cap Prfd C V7.875 10/30/4001/19/2018
LAST:

 27.35
CHANGE:
 0.06
OPEN:
27.37
HIGH:
27.69
ASK:
0.00
VOLUME:
298,500
CHANGE(%):
0.22
PREV:
27.29
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.3727.6927.3027.35298,5000
01/18/1827.4627.4727.2727.29176,8000
01/17/1827.5827.5827.4127.47104,8000
01/16/1827.4527.6027.4427.4882,8000
01/15/1827.4627.4627.4627.4600
01/12/1827.6827.7227.4427.46128,7000
01/11/1827.6227.7427.6227.6578,5000
01/10/1827.6027.6827.5327.6848,0000
01/09/1827.6527.7027.6027.6686,0000
01/08/1827.5027.6827.3827.5964,7000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.74 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23