| PAAS | Pan Amer Silver Corp | 53.14 | 51.20 | 53.11 | 4.21M | -0.24 | | 0.45 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 271.3 | 265.4 | 271.3 | 10.6K | 3.5 | | 1.31 | |
| PACK | Ranpak Holdings Corp | 6.030 | 5.630 | 5.930 | 209.7K | 0.220 | | 3.85 | |
| PACS | Pacs Group Inc | 42.15 | 39.84 | 41.39 | 501.3K | 0.18 | | 0.44 | |
| PAG | Penske Automotive Group | 166.1 | 160.4 | 164.7 | 81.2K | 3.1 | | 1.91 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.955 | 9.530 | 9.920 | 3.69M | 0.310 | | 3.22 | |
| PAI | Pacific American Income Shares | 12.54 | 12.46 | 12.53 | 4.5K | -0.04 | | 0.32 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.06 | 10.07 | 1.1K | 0.00 | | 0.00 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAM | Pampa Energia S.A. ADR | 83.80 | 80.58 | 82.89 | 135.2K | 2.04 | | 2.51 | |
| PAR | Par Technology Corp | 37.22 | 34.80 | 37.22 | 436.8K | 2.43 | | 6.99 | |
| PARR | Par Pacific Holdings Inc | 38.15 | 35.42 | 37.77 | 796.3K | 1.81 | | 5.03 | |
| PATH | Uipath Inc Cl A | 17.97 | 16.74 | 16.86 | 17.58M | -0.98 | | 5.49 | |
| PAXS | Pimco Access Income Fund | 15.76 | 15.57 | 15.70 | 225.0K | 0.03 | | 0.19 | |
| PAY | Paymentus Holdings Inc Cl A | 30.53 | 29.89 | 30.42 | 312.0K | 0.18 | | 0.60 | |
| PAYC | Paycom Software Inc | 159.1 | 155.4 | 157.7 | 272.3K | 1.0 | | 0.62 | |
| PB | Prosperity Bancshares | 72.42 | 70.00 | 71.91 | 371.7K | 1.79 | | 2.55 | |
| PBA | Pembina Pipeline Cor | 36.84 | 36.20 | 36.70 | 652.6K | 0.16 | | 0.44 | |
| PBF | PBF Energy Inc | 32.83 | 28.50 | 32.16 | 3.8M | 3.91 | | 13.85 | |
| PBH | Prestige Brand Holdings | 64.50 | 62.42 | 64.01 | 120.0K | 1.23 | | 1.96 | |
| PBI | Pitney Bowes Inc | 10.47 | 10.08 | 10.47 | 816.0K | 0.27 | | 2.65 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.71 | 20.48 | 20.60 | 31.5K | 0.05 | | 0.24 | |
| PBIpB | | 20.71 | 20.48 | 20.64 | 27.9K | 0.09 | | 0.44 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.86 | 11.54 | 11.80 | 15.5M | 0.26 | | 2.25 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.28 | 11.04 | 11.25 | 6.21M | 0.24 | | 2.18 | |
| PBT | Permian Basin Royalty Trust | 17.81 | 17.14 | 17.47 | 22.0K | 0.21 | | 1.21 | |
| PCF | Putnam High Income Bond Fund | 6.116 | 6.080 | 6.105 | 107.3K | -0.030 | | 0.49 | |
| PCG | Pacific Gas & Electric Company | 15.74 | 15.46 | 15.71 | 20.39M | 0.21 | | 1.35 | |
| PCG-X | PG&E Corp | 40.31 | 39.90 | 40.31 | 7.2K | 0.34 | | 0.85 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.30 | 39.90 | 39.90 | 6.1K | -0.07 | | 0.18 | |
| PCM | Pimco Commercial Mortgage Securities | 6.130 | 6.110 | 6.120 | 23.3K | 0.010 | | 0.16 | |
| PCN | Pimco Corporate | 12.84 | 12.77 | 12.81 | 301.9K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 75.11 | 72.65 | 73.77 | 392.8K | -0.86 | | 1.15 | |
| PCQ | Pimco California Muni | 8.880 | 8.834 | 8.880 | 180.8K | 0.050 | | 0.57 | |
| PD | Pagerduty Inc | 12.74 | 12.39 | 12.67 | 1.15M | -0.08 | | 0.63 | |
| PDCC | Pearl Diver Credit Company Inc | 14.30 | 14.20 | 14.30 | 350 | 0.05 | | 0.35 | |
| PDI | Pimco Dynamic Income Fund | 18.25 | 18.03 | 18.18 | 2.52M | 0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.500 | 8.210 | 8.490 | 261.2K | 0.200 | | 2.41 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.05 | 13.97 | 14.01 | 551.1K | 0.03 | | 0.21 | |
| PDPA | Pearl Diver Credit Company Inc | 25.41 | 25.22 | 25.22 | 500 | -0.07 | | 0.28 | |
| PDS | Precision Drilling Corp | 73.19 | 70.82 | 72.26 | 26.8K | 1.86 | | 2.64 | |
| PDT | John Hancock Premium Dividend Fund | 12.74 | 12.64 | 12.71 | 115.0K | -0.03 | | 0.24 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.24 | 18.81 | 19.20 | 209.5K | 0.29 | | 1.53 | |
| PEB | Pebblebrook Hotel Trust | 12.06 | 11.48 | 11.92 | 836.2K | 0.34 | | 2.93 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.59 | 18.87 | 19.00 | 9.8K | -0.34 | | 1.76 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.23 | 18.71 | 18.71 | 22.4K | -0.28 | | 1.47 | |
| PEB-G | Pebblebrook Hotel Trust | 19.15 | 18.57 | 19.15 | 9.0K | 0.64 | | 3.46 | |
| PEB-H | Pebblebrook Hotel Trust | 17.82 | 17.52 | 17.53 | 6.3K | -0.12 | | 0.68 | |
| PEBpE | | 19.59 | 18.87 | 19.00 | 8.6K | -0.34 | | 1.76 | |
| PEBpF | | 19.23 | 18.71 | 18.71 | 20.9K | -0.28 | | 1.47 | |
| PEBpG | | 19.01 | 18.57 | 18.97 | 6.9K | 0.45 | | 2.46 | |
| PEBpH | | 17.82 | 17.52 | 17.53 | 4.8K | -0.12 | | 0.68 | |
| PEG | Public Service Enterprise Group Inc | 78.97 | 77.31 | 77.42 | 1.56M | -0.15 | | 0.19 | |
| PEN | Penumbra Inc | 317.9 | 311.3 | 315.4 | 304.7K | -0.6 | | 0.19 | |
| PEO | Adams Natural Resources Fund Inc | 22.25 | 21.70 | 22.23 | 96.6K | 0.56 | | 2.58 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PERF | Perfect Corp Cl A | 1.820 | 1.710 | 1.710 | 127.8K | -0.070 | | 3.93 | |
| PERF.WS | | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PEW | Grabagun Digital Holdings Inc | 3.278 | 3.150 | 3.165 | 470.2K | -0.050 | | 1.56 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5850 | 0.5100 | 0.5400 | 13.1K | 0.0200 | | 3.85 | |
| PEW.WS | | 0.5850 | 0.5100 | 0.5400 | 13.1K | 0.0200 | | 3.85 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.00 | 11.82 | 11.84 | 17.3K | -0.04 | | 0.34 | |
| PFE | Pfizer Inc | 25.56 | 25.12 | 25.28 | 28.31M | -0.01 | | 0.02 | |
| PFGC | Performance Food Group Company | 90.59 | 85.07 | 88.42 | 1.79M | 2.57 | | 2.99 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.71 | 17.49 | 17.63 | 52.0K | 0.06 | | 0.34 | |
| PFL | Pimco Income Strategy Fund | 8.460 | 8.420 | 8.440 | 144.2K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.630 | 9.300 | 9.560 | 1.02M | 0.240 | | 2.58 | |
| PFN | Pimco Income Strategy Fund II | 7.470 | 7.420 | 7.470 | 376.3K | 0.050 | | 0.67 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.490 | 9.430 | 9.460 | 22.2K | 0.030 | | 0.32 | |
| PFS | Provident Financial Services | 20.54 | 19.86 | 20.37 | 499.0K | 0.36 | | 1.80 | |
| PFSI | Pennymac Financial Services IN | 138.8 | 134.2 | 137.3 | 116.2K | 1.1 | | 0.81 | |
| PG | Procter & Gamble Company | 141.8 | 137.8 | 141.5 | 5.12M | 3.5 | | 2.53 | |
| PGP | Pimco Global Stocksplus & Income | 9.280 | 9.190 | 9.250 | 74.2K | 0.060 | | 0.65 | |
| PGR | Progressive Corp | 215.0 | 210.1 | 213.1 | 2.62M | 4.1 | | 1.94 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.17 | 10.11 | 10.17 | 11.4K | 0.08 | | 0.74 | |
| PH | Parker-Hannifin Corp | 918.7 | 899.7 | 906.7 | 303.2K | -1.9 | | 0.21 | |
| PHG | Koninklijke Philips Electronics ADR | 29.62 | 28.90 | 29.44 | 653.0K | 0.31 | | 1.06 | |
| PHI | Philippine Long Distance Telephone ADR | 21.80 | 21.42 | 21.73 | 16.9K | 0.38 | | 1.78 | |
| PHIN | Borgwarner Inc | 68.14 | 65.64 | 67.94 | 167.2K | 1.67 | | 2.52 | |
| PHK | Pimco High Income Fund | 4.940 | 4.910 | 4.920 | 831.7K | -0.010 | | 0.20 | |
| PHM | Pultegroup | 123.4 | 116.1 | 123.1 | 898.6K | 5.9 | | 5.00 | |
| PHR | Phreesia Inc | 17.60 | 16.80 | 16.91 | 517.7K | -0.62 | | 3.54 | |
| PII | Polaris Inc | 74.60 | 69.22 | 73.62 | 1.06M | 4.38 | | 6.33 | |
| PIM | Putnam Master Intermediate Income | 3.360 | 3.320 | 3.350 | 101.3K | 0.030 | | 0.90 | |
| PIN-A | Alpine Income Property Trust Inc | 24.75 | 24.69 | 24.75 | 11.3K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 17.24 | 16.85 | 17.07 | 94.0K | 0.05 | | 0.29 | |
| PINS | Pinterest Inc | 27.65 | 26.69 | 26.79 | 8.96M | -0.69 | | 2.51 | |
| PIPR | Piper Jaffray Companies | 368.1 | 362.1 | 367.6 | 30.9K | 1.8 | | 0.50 | |
| PJT | Pjt Partners Inc Cl A | 181.7 | 178.7 | 180.4 | 86.4K | 1.1 | | 0.62 | |
| PK | Park Hotels & Resorts Inc | 11.34 | 10.56 | 11.15 | 3.22M | 0.49 | | 4.60 | |
| PKE | Park Electrochemical Corp | 24.39 | 22.69 | 23.59 | 237.0K | 0.89 | | 3.92 | |
| PKG | Packaging Corp of America | 214.8 | 206.2 | 213.9 | 318.7K | 7.1 | | 3.42 | |
| PKST | Peakstone Realty Trust | 13.94 | 13.71 | 13.84 | 54.7K | -0.05 | | 0.36 | |
| PKX | Posco Holdings Inc ADR | 52.35 | 51.18 | 51.48 | 108.6K | -1.51 | | 2.85 | |
| PL | Planet Labs Pbc | 23.60 | 22.09 | 22.44 | 10.09M | -0.17 | | 0.75 | |
| PL.W | Planet Labs Pbc WT | 12.09 | 10.63 | 10.99 | 120.6K | -0.20 | | 1.79 | |
| PL.WS | | 12.09 | 10.63 | 10.99 | 105.0K | -0.20 | | 1.79 | |
| PLD | Prologis Inc | 129.3 | 125.6 | 128.4 | 1.04M | 1.5 | | 1.17 | |
| PLNT | Planet Fitness | 106.7 | 102.1 | 105.8 | 1.71M | 1.4 | | 1.30 | |
| PLOW | Douglas Dynamics | 35.82 | 34.85 | 35.67 | 99.7K | 0.62 | | 1.77 | |
| PLYM | Plymouth Industrial REIT Inc | 21.94 | 21.91 | 21.93 | 973.0K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 159.4 | 155.0 | 158.8 | 1.81M | 3.7 | | 2.36 | |
| PML | Pimco Muni II | 7.640 | 7.610 | 7.625 | 386.4K | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.280 | 6.210 | 6.220 | 79.9K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.72 | 10.67 | 10.69 | 104.3K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.84 | 12.44 | 12.75 | 937.0K | 0.22 | | 1.75 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.08 | 23.92 | 24.08 | 1.9K | -0.01 | | 0.04 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.79 | 23.75 | 23.78 | 6.6K | -0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.95 | 18.76 | 18.90 | 26.0K | -0.01 | | 0.05 | |
| PMTpA | | 24.08 | 23.92 | 24.08 | 1.6K | -0.01 | | 0.04 | |
| PMTpB | | 23.79 | 23.75 | 23.78 | 5.1K | -0.01 | | 0.04 | |
| PMTpC | | 18.95 | 18.76 | 18.90 | 24.6K | -0.01 | | 0.05 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.49 | 25.40 | 25.41 | 2.3K | -0.05 | | 0.18 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.63 | 25.55 | 25.56 | 42.5K | -0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.53 | 25.48 | 25.49 | 8.2K | 0.00 | | 0.00 | |
| PNC | PNC Bank | 220.5 | 215.3 | 218.6 | 1.68M | 2.4 | | 1.10 | |
| PNF-A | | 25.40 | 25.14 | 25.33 | 21.8K | 0.00 | | NaN | |
| PNF-B | | 26.57 | 26.23 | 26.32 | 48.2K | 0.00 | | NaN | |
| PNF-C | | 25.09 | 24.97 | 25.01 | 7.9K | 0.00 | | NaN | |
| PNI | Pimco New York Muni II | 7.014 | 6.980 | 7.000 | 37.8K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.098 | 5.900 | 6.030 | 355.3K | 0.100 | | 1.69 | |
| PNR | Pentair Ltd | 103.8 | 98.5 | 103.0 | 1.72M | 3.0 | | 3.00 | |
| PNW | Pinnacle West Capital Corp | 89.39 | 87.29 | 89.30 | 847.7K | 1.92 | | 2.20 | |
| POR | Portland General Electric Company | 49.45 | 48.45 | 48.96 | 316.8K | 0.39 | | 0.80 | |
| POST | Post Holdings Inc | 99.57 | 96.11 | 98.35 | 435.3K | 1.95 | | 2.02 | |
| PPG | PPG Industries | 107.0 | 102.4 | 105.3 | 669.4K | 1.4 | | 1.35 | |
| PPL | PPL Corp | 34.94 | 34.32 | 34.66 | 2.54M | 0.23 | | 0.67 | |
| PPT | Putnam Premier Income Trust | 3.630 | 3.590 | 3.625 | 258.3K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.25 | 13.40 | 14.10 | 11.06M | 0.60 | | 4.44 | |
| PRA | Pro-Assurance Corp | 24.13 | 24.07 | 24.07 | 128.8K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.55 | 27.38 | 27.48 | 35.8K | 0.02 | | 0.07 | |
| PRG | Prog Hldgs Inc | 30.90 | 29.60 | 30.75 | 103.7K | 0.74 | | 2.47 | |
| PRGO | Perrigo Company | 15.01 | 14.43 | 14.70 | 1.51M | 0.11 | | 0.75 | |
| PRH | Prudential Financial 5.950% Notes | 25.10 | 24.92 | 24.93 | 24.8K | -0.09 | | 0.36 | |
| PRI | Primerica Inc | 264.6 | 256.1 | 263.6 | 49.8K | 4.1 | | 1.57 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.11 | 24.60 | 24.71 | 12.4K | -0.54 | | 2.14 | |
| PRI-J | Priority Income Fund Inc | 23.90 | 23.80 | 23.90 | 1.2K | 0.15 | | 0.63 | |
| PRI-K | Priority Income Fund Inc | 21.85 | 21.48 | 21.48 | 1.3K | -0.41 | | 1.86 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.26 | 24.10 | 24.20 | 2.1K | 0.15 | | 0.62 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.11 | 24.60 | 24.71 | 12.2K | -0.54 | | 2.14 | |
| PRIFpJ | | 23.90 | 23.80 | 23.90 | 900 | 0.15 | | 0.63 | |
| PRIFpK | | 21.85 | 21.48 | 21.48 | 958 | -0.41 | | 1.86 | |
| PRIFpL | | 24.26 | 24.10 | 24.20 | 1.9K | 0.15 | | 0.62 | |
| PRIM | Primoris Services Corp | 129.4 | 122.5 | 124.9 | 443.6K | -3.4 | | 2.65 | |
| PRKS | United Parks & Resorts Inc | 37.78 | 35.72 | 36.86 | 1.31M | 0.70 | | 1.94 | |
| PRLB | Proto Labs Inc | 54.99 | 53.39 | 54.94 | 76.9K | 1.18 | | 2.20 | |
| PRM | Perimeter Solutions Inc | 29.40 | 28.22 | 29.31 | 316.1K | 0.70 | | 2.45 | |
| PRMB | Primo Water Corp | 18.34 | 16.91 | 17.60 | 8.47M | 0.50 | | 2.92 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.05 | 23.91 | 23.93 | 27.9K | -0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.17 | 32.77 | 33.95 | 87.0K | 0.91 | | 2.76 | |
| PRT | Permrock Royalty Trust Trust Units | 2.760 | 2.610 | 2.610 | 76.5K | -0.050 | | 1.88 | |
| PRU | Prudential Financial Inc | 119.8 | 116.7 | 118.7 | 618.6K | 1.9 | | 1.60 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.07 | 28.96 | 28.96 | 5.5K | 0.07 | | 0.23 | |
| PSA | Public Storage | 272.7 | 263.2 | 271.1 | 452.5K | 5.4 | | 2.05 | |
| PSA-F | Public Storage [Psa/Pf] | 20.95 | 20.76 | 20.90 | 14.6K | 0.10 | | 0.48 | |
| PSA-G | Public Storage [Psa/Pg] | 20.56 | 20.44 | 20.46 | 25.9K | -0.06 | | 0.29 | |
| PSA-H | Public Storage [Psa/Ph] | 23.29 | 23.07 | 23.19 | 14.9K | -0.03 | | 0.13 | |
| PSA-I | Public Storage [Psa/Pi] | 19.74 | 19.56 | 19.63 | 12.6K | -0.11 | | 0.56 | |
| PSA-J | Public Storage [Psa/Pj] | 18.99 | 18.90 | 18.92 | 11.5K | -0.07 | | 0.37 | |
| PSA-K | Public Storage [Psa/Pk] | 19.34 | 19.15 | 19.27 | 9.3K | -0.03 | | 0.16 | |
| PSA-L | Public Storage [Psa/Pl] | 18.95 | 18.72 | 18.80 | 22.1K | -0.10 | | 0.53 | |
| PSA-M | Public Storage | 16.67 | 16.57 | 16.58 | 5.4K | -0.05 | | 0.30 | |
| PSA-N | Public Storage | 15.77 | 15.55 | 15.64 | 40.1K | -0.08 | | 0.51 | |
| PSA-O | Public Storage [Psa/Po] | 15.83 | 15.77 | 15.83 | 5.6K | 0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.27 | 16.13 | 16.17 | 40.9K | -0.11 | | 0.68 | |
| PSA-Q | Public Storage | 15.99 | 15.83 | 15.94 | 9.2K | 0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.24 | 16.14 | 16.14 | 25.1K | -0.11 | | 0.68 | |
| PSA-S | Public Storage | 16.56 | 16.40 | 16.46 | 12.1K | -0.09 | | 0.54 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.95 | 20.76 | 20.89 | 11.3K | 0.08 | | 0.36 | |
| PSApG | | 20.56 | 20.44 | 20.46 | 20.0K | -0.06 | | 0.29 | |
| PSApH | | 23.29 | 23.07 | 23.09 | 11.3K | -0.14 | | 0.60 | |
| PSApI | | 19.74 | 19.56 | 19.63 | 9.1K | -0.10 | | 0.51 | |
| PSApJ | | 18.99 | 18.90 | 18.90 | 8.2K | -0.09 | | 0.47 | |
| PSApK | | 19.34 | 19.15 | 19.26 | 5.3K | -0.04 | | 0.21 | |
| PSApL | | 18.95 | 18.72 | 18.80 | 16.0K | -0.10 | | 0.53 | |
| PSApM | | 16.67 | 16.57 | 16.57 | 3.1K | -0.06 | | 0.36 | |
| PSApN | | 15.77 | 15.55 | 15.64 | 36.7K | -0.08 | | 0.51 | |
| PSApO | | 15.83 | 15.77 | 15.79 | 4.0K | 0.02 | | 0.13 | |
| PSApP | | 16.27 | 16.13 | 16.18 | 32.9K | -0.09 | | 0.55 | |
| PSApQ | | 15.99 | 15.83 | 15.86 | 7.8K | -0.06 | | 0.36 | |
| PSApR | | 16.24 | 16.14 | 16.14 | 18.9K | -0.11 | | 0.68 | |
| PSApS | | 16.56 | 16.40 | 16.46 | 9.5K | -0.07 | | 0.42 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.18 | 11.88 | 12.05 | 74.8K | 0.11 | | 0.92 | |
| PSE-A | Prospect Capital Corp | 17.04 | 16.81 | 16.98 | 5.0K | -0.01 | | 0.06 | |
| PSECpA | | 17.04 | 16.81 | 16.98 | 4.3K | -0.01 | | 0.06 | |
| PSF | Cohen & Steers Preferred Fund | 20.42 | 20.37 | 20.40 | 12.7K | -0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 8.560 | 8.050 | 8.415 | 361.4K | 0.290 | | 3.56 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 68.84 | 65.74 | 68.21 | 1.39M | 2.42 | | 3.68 | |
| PSO | Pearson Plc ADR | 14.24 | 14.03 | 14.23 | 435.3K | 0.09 | | 0.64 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1100 | 0.0998 | 0.1013 | 2.3K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 1.260 | 1.140 | 1.143 | 311.6K | -0.040 | | 3.39 | |
| PSQH.WS | | 0.1100 | 0.0998 | 0.1013 | 2.3K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 68.91 | 64.27 | 65.70 | 2.19M | -2.89 | | 4.21 | |
| PSTL | Postal Realty Trust Cl A | 16.46 | 16.12 | 16.41 | 168.7K | 0.19 | | 1.17 | |
| PSX | Phillips 66 | 144.9 | 136.7 | 144.2 | 1.53M | 6.3 | | 4.60 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.62 | 19.56 | 19.60 | 174.9K | -0.02 | | 0.10 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.17 | 13.08 | 13.16 | 735.9K | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 31.66 | 31.35 | 31.61 | 486.8K | -0.04 | | 0.13 | |
| PUMP | Propetro Holding Corp | 9.610 | 9.140 | 9.290 | 1.47M | 0.000 | | 0.00 | |
| PVH | Phillips-Van Heusen Corp | 69.23 | 65.23 | 68.34 | 1.08M | 2.32 | | 3.51 | |
| PVL | Permianville Royalty Trust | 1.860 | 1.810 | 1.810 | 17.6K | -0.040 | | 2.16 | |
| PWR | Quanta Services | 441.0 | 408.4 | 413.1 | 865.7K | -23.7 | | 5.43 | |
| PX | P10 Inc Cl A | 10.51 | 10.08 | 10.46 | 174.7K | 0.27 | | 2.65 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.53 | 31.79 | 33.00 | 34.7K | 0.98 | | 3.06 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 177 | 0.10 | | 0.43 | |