| PAAS | Pan Amer Silver Corp | 34.48 | 34.27 | 34.48 | 3.8K | 0.65 | | 1.92 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 220.0 | 216.4 | 216.6 | 49.9K | -1.4 | | 0.62 | |
| PACK | Ranpak Holdings Corp | 4.940 | 4.940 | 4.940 | 400 | 0.000 | | 0.00 | |
| PACS | Pacs Group Inc | 12.78 | 12.28 | 12.48 | 420.1K | -0.36 | | 2.80 | |
| PAG | Penske Automotive Group | 157.7 | 154.4 | 154.9 | 277.8K | -2.9 | | 1.84 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.470 | 9.450 | 9.460 | 2.4K | -0.010 | | 0.11 | |
| PAI | Pacific American Income Shares | 12.58 | 12.46 | 12.50 | 17.1K | 0.04 | | 0.32 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 1.1K | 0.02 | | 0.19 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 46.0K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 57.5K | 0.02 | | 0.16 | |
| PAII.U | | 10.40 | 10.40 | 10.40 | 497 | 0.02 | | 0.19 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 46.0K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 87.66 | 85.12 | 87.10 | 203.3K | -0.34 | | 0.39 | |
| PAR | Par Technology Corp | 35.90 | 34.80 | 35.90 | 3.8K | 2.73 | | 8.23 | |
| PARR | Par Pacific Holdings Inc | 41.82 | 38.86 | 40.75 | 1.56M | 3.12 | | 8.29 | |
| PATH | Uipath Inc Cl A | 14.20 | 14.01 | 14.07 | 6.2K | -0.07 | | 0.50 | |
| PAXS | Pimco Access Income Fund | 15.90 | 15.75 | 15.87 | 108.0K | 0.13 | | 0.83 | |
| PAY | Paymentus Holdings Inc Cl A | 36.61 | 34.79 | 36.14 | 918.4K | 0.67 | | 1.89 | |
| PAYC | Paycom Software Inc | 176.3 | 156.5 | 164.0 | 2.05M | -19.7 | | 10.72 | |
| PB | Prosperity Bancshares | 67.00 | 65.84 | 66.19 | 931.6K | -0.54 | | 0.81 | |
| PBA | Pembina Pipeline Cor | 38.31 | 37.74 | 38.17 | 889.4K | 0.38 | | 1.01 | |
| PBF | PBF Energy Inc | 38.49 | 35.55 | 36.84 | 3.31M | 1.52 | | 4.30 | |
| PBH | Prestige Brand Holdings | 61.88 | 59.58 | 61.36 | 498.6K | 1.53 | | 2.56 | |
| PBI | Pitney Bowes Inc | 9.580 | 9.295 | 9.370 | 3.88M | -0.110 | | 1.16 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.41 | 19.15 | 19.37 | 26.5K | 0.18 | | 0.94 | |
| PBIpB | | 19.41 | 19.15 | 19.37 | 26.6K | 0.17 | | 0.89 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.34 | 12.24 | 12.26 | 7.7K | 0.12 | | 0.99 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.71 | 11.65 | 11.65 | 10.3K | 0.08 | | 0.69 | |
| PBT | Permian Basin Royalty Trust | 18.04 | 17.75 | 17.87 | 34.3K | 0.01 | | 0.06 | |
| PCF | Putnam High Income Bond Fund | 6.270 | 6.238 | 6.250 | 53.4K | 0.025 | | 0.40 | |
| PCG | Pacific Gas & Electric Company | 16.60 | 16.22 | 16.33 | 22.59M | 0.06 | | 0.37 | |
| PCG-X | PG&E Corp | 42.29 | 41.87 | 42.19 | 318.8K | 0.19 | | 0.45 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.29 | 41.87 | 42.19 | 318.9K | 0.19 | | 0.45 | |
| PCM | Pimco Commercial Mortgage Securities | 6.281 | 6.219 | 6.230 | 45.9K | -0.045 | | 0.72 | |
| PCN | Pimco Corporate | 13.00 | 12.90 | 12.91 | 219.3K | -0.04 | | 0.31 | |
| PCOR | Procore Technologies Inc | 82.32 | 75.95 | 79.09 | 5.05M | 7.55 | | 10.55 | |
| PCQ | Pimco California Muni | 8.910 | 8.870 | 8.870 | 61.6K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 15.42 | 15.09 | 15.12 | 1.79M | -0.20 | | 1.31 | |
| PDCC | Pearl Diver Credit Company Inc | 16.60 | 16.40 | 16.49 | 1.7K | 0.04 | | 0.24 | |
| PDI | Pimco Dynamic Income Fund | 18.33 | 18.32 | 18.32 | 1.1K | 0.00 | | 0.00 | |
| PDM | Piedmont Realty Trust Inc | 8.305 | 8.165 | 8.270 | 459.9K | 0.040 | | 0.49 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.93 | 13.85 | 13.88 | 364.0K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.34 | 25.34 | 25.34 | 100 | 0.07 | | 0.28 | |
| PDS | Precision Drilling Corp | 58.45 | 56.75 | 57.56 | 84.9K | -0.09 | | 0.16 | |
| PDT | John Hancock Premium Dividend Fund | 12.99 | 12.90 | 12.93 | 79.3K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.20 | 21.85 | 21.85 | 45.0K | -0.23 | | 1.04 | |
| PEB | Pebblebrook Hotel Trust | 10.91 | 9.99 | 10.42 | 3.48M | 0.13 | | 1.26 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.33 | 18.86 | 19.08 | 2.5K | -0.26 | | 1.34 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.73 | 19.36 | 19.50 | 2.5K | 0.14 | | 0.72 | |
| PEB-G | Pebblebrook Hotel Trust | 19.49 | 19.13 | 19.20 | 5.6K | -0.11 | | 0.59 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.44 | 17.70 | 21.9K | 0.47 | | 2.73 | |
| PEBpE | | 19.33 | 18.86 | 19.08 | 2.5K | -0.02 | | 0.10 | |
| PEBpF | | 19.73 | 19.36 | 19.50 | 2.5K | 0.14 | | 0.72 | |
| PEBpG | | 19.49 | 19.13 | 19.20 | 5.6K | -0.11 | | 0.59 | |
| PEBpH | | 18.00 | 17.44 | 17.70 | 21.9K | 0.47 | | 2.73 | |
| PEG | Public Service Enterprise Group Inc | 82.79 | 80.30 | 82.40 | 4.69M | 2.54 | | 3.18 | |
| PEN | Penumbra Inc | 272.0 | 258.6 | 264.6 | 1.11M | 39.1 | | 17.32 | |
| PEO | Adams Natural Resources Fund Inc | 21.50 | 21.33 | 21.38 | 32.6K | 0.12 | | 0.56 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0327 | 0.0203 | 0.0223 | 8.6K | -0.0032 | | 12.55 | |
| PERF | Perfect Corp Cl A | 1.990 | 1.800 | 1.900 | 265.5K | -0.090 | | 4.52 | |
| PERF.WS | | 0.0327 | 0.0203 | 0.0223 | 8.7K | -0.0032 | | 12.55 | |
| PEW | Grabagun Digital Holdings Inc | 4.500 | 4.295 | 4.310 | 353.3K | -0.230 | | 5.07 | |
| PEW.W | Grabagun Digital Holdings WT | 1.120 | 1.060 | 1.060 | 1.9K | -0.090 | | 7.83 | |
| PEW.WS | | 1.120 | 1.060 | 1.060 | 2.0K | -0.090 | | 7.83 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.90 | 11.81 | 11.82 | 13.4K | -0.08 | | 0.67 | |
| PFE | Pfizer Inc | 24.55 | 24.40 | 24.44 | 68.7K | -0.41 | | 1.65 | |
| PFGC | Performance Food Group Company | 95.97 | 93.96 | 94.97 | 1.73M | -0.53 | | 0.55 | |
| PFH | Prudential Financial Inc 4.125% Junior | 18.14 | 18.00 | 18.10 | 27.8K | 0.00 | | 0.00 | |
| PFL | Pimco Income Strategy Fund | 8.423 | 8.385 | 8.390 | 131.4K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.250 | 9.045 | 9.120 | 934.4K | -0.040 | | 0.44 | |
| PFN | Pimco Income Strategy Fund II | 7.525 | 7.480 | 7.520 | 251.4K | 0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.680 | 9.600 | 9.630 | 11.2K | 0.010 | | 0.10 | |
| PFS | Provident Financial Services | 18.48 | 18.24 | 18.30 | 617.3K | -0.19 | | 1.03 | |
| PFSI | Pennymac Financial Services IN | 125.9 | 122.0 | 124.5 | 271.7K | -0.6 | | 0.46 | |
| PG | Procter & Gamble Company | 146.2 | 146.1 | 146.1 | 736 | 0.0 | | 0.00 | |
| PGP | Pimco Global Stocksplus & Income | 8.610 | 8.500 | 8.550 | 35.5K | -0.040 | | 0.47 | |
| PGR | Progressive Corp | 210.5 | 207.7 | 209.6 | 3.33M | 0.7 | | 0.32 | |
| PGRE | Paramount Group Inc | 6.560 | 6.550 | 6.550 | 732.5K | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.55 | 10.33 | 10.37 | 74.2K | 0.02 | | 0.19 | |
| PH | Parker-Hannifin Corp | 851.9 | 815.5 | 834.2 | 1.75M | 60.0 | | 7.75 | |
| PHD | Pioneer Floating Rate Fund | 9.970 | 9.940 | 9.950 | 346.7K | -0.010 | | 0.10 | |
| PHG | Koninklijke Philips Electronics ADR | 28.15 | 28.02 | 28.03 | 950 | -0.21 | | 0.74 | |
| PHI | Philippine Long Distance Telephone ADR | 19.19 | 19.19 | 19.19 | 100 | -0.12 | | 0.62 | |
| PHIN | Borgwarner Inc | 53.52 | 52.61 | 52.74 | 326.9K | -0.74 | | 1.38 | |
| PHK | Pimco High Income Fund | 4.880 | 4.850 | 4.860 | 369.5K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 120.4 | 118.8 | 118.9 | 1.24M | -0.5 | | 0.44 | |
| PHR | Phreesia Inc | 22.93 | 22.22 | 22.27 | 365.0K | -0.40 | | 1.76 | |
| PII | Polaris Inc | 66.37 | 64.59 | 65.09 | 540.3K | -0.54 | | 0.82 | |
| PIM | Putnam Master Intermediate Income | 3.380 | 3.330 | 3.370 | 80.7K | 0.035 | | 1.05 | |
| PINE | Alpine Income Property Trust Inc | 15.07 | 14.85 | 15.02 | 98.4K | 0.05 | | 0.33 | |
| PINS | Pinterest Inc | 26.68 | 26.31 | 26.44 | 5.5K | 0.16 | | 0.61 | |
| PIPR | Piper Jaffray Companies | 338.4 | 327.7 | 328.6 | 159.9K | -6.6 | | 1.97 | |
| PJT | Pjt Partners Inc Cl A | 169.8 | 165.9 | 168.3 | 227.2K | 1.0 | | 0.60 | |
| PK | Park Hotels & Resorts Inc | 10.33 | 10.08 | 10.16 | 4.74M | 0.07 | | 0.69 | |
| PKE | Park Electrochemical Corp | 19.88 | 18.99 | 19.06 | 109.6K | -0.39 | | 2.01 | |
| PKG | Packaging Corp of America | 200.6 | 196.7 | 198.1 | 841.9K | -1.0 | | 0.52 | |
| PKST | Peakstone Realty Trust | 14.45 | 12.75 | 14.31 | 369.0K | 1.03 | | 7.76 | |
| PKX | Posco Holdings Inc ADR | 53.42 | 52.72 | 52.88 | 123.7K | -0.87 | | 1.62 | |
| PL | Planet Labs Pbc | 12.47 | 12.28 | 12.39 | 6.3K | -0.07 | | 0.56 | |
| PL.W | Planet Labs Pbc WT | 3.840 | 3.378 | 3.505 | 93.2K | -0.526 | | 13.04 | |
| PL.WS | | 3.840 | 3.378 | 3.505 | 93.3K | -0.526 | | 13.04 | |
| PLD | Prologis Inc | 125.4 | 123.2 | 124.0 | 3.58M | 0.2 | | 0.15 | |
| PLNT | Planet Fitness | 104.7 | 100.4 | 103.2 | 4.04M | 11.5 | | 12.58 | |
| PLOW | Douglas Dynamics | 31.89 | 31.10 | 31.16 | 195.0K | -0.23 | | 0.73 | |
| PLYM | Plymouth Industrial REIT Inc | 22.13 | 22.00 | 22.08 | 527.9K | 0.08 | | 0.36 | |
| PM | Philip Morris International Inc | 149.9 | 149.9 | 149.9 | 300 | 0.0 | | 0.01 | |
| PML | Pimco Muni II | 7.870 | 7.840 | 7.860 | 447.7K | 0.030 | | 0.38 | |
| PMM | Putnam Managed Muni Income Trust | 6.120 | 6.070 | 6.080 | 82.9K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.38 | 10.33 | 10.36 | 43.6K | 0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 12.21 | 12.02 | 12.07 | 692.3K | -0.12 | | 0.98 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.39 | 24.25 | 24.33 | 4.5K | 0.13 | | 0.53 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.47 | 24.27 | 24.42 | 2.5K | -0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.05 | 18.85 | 18.95 | 24.8K | -0.10 | | 0.52 | |
| PMTpA | | 24.39 | 24.25 | 24.33 | 4.5K | 0.13 | | 0.53 | |
| PMTpB | | 24.47 | 24.27 | 24.42 | 2.5K | -0.02 | | 0.08 | |
| PMTpC | | 19.05 | 18.85 | 18.95 | 24.8K | 0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.80 | 25.72 | 25.72 | 614 | -0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.43 | 25.32 | 25.32 | 7.9K | -0.07 | | 0.28 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.80 | 25.71 | 25.78 | 6.3K | -0.02 | | 0.08 | |
| PNC | PNC Bank | 185.0 | 182.2 | 182.9 | 1.3M | -1.2 | | 0.67 | |
| PNI | Pimco New York Muni II | 7.000 | 6.970 | 6.980 | 53.0K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.550 | 6.460 | 6.480 | 287.8K | -0.010 | | 0.15 | |
| PNR | Pentair Ltd | 109.1 | 106.2 | 106.7 | 1.12M | -1.3 | | 1.19 | |
| PNW | Pinnacle West Capital Corp | 88.92 | 87.60 | 87.64 | 968.0K | -0.82 | | 0.93 | |
| POM | Potomac Electric Power Company | 5.380 | 4.110 | 4.350 | 3.12M | -0.750 | | 14.71 | |
| POR | Portland General Electric Company | 48.01 | 47.33 | 47.77 | 932.6K | 0.20 | | 0.42 | |
| POST | Post Holdings Inc | 106.7 | 104.7 | 104.9 | 532.5K | -0.6 | | 0.52 | |
| PPG | PPG Industries | 97.00 | 95.11 | 95.17 | 3.95M | -1.08 | | 1.12 | |
| PPL | PPL Corp | 36.99 | 36.49 | 36.50 | 4.85M | 0.13 | | 0.36 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.600 | 3.640 | 200.4K | 0.030 | | 0.83 | |
| PR | Permian Resources Corp | 12.84 | 12.83 | 12.84 | 698 | 0.04 | | 0.31 | |
| PRA | Pro-Assurance Corp | 24.06 | 23.96 | 23.99 | 252.3K | -0.04 | | 0.17 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.51 | 26.14 | 26.23 | 33.9K | -0.37 | | 1.39 | |
| PRG | Prog Hldgs Inc | 28.99 | 27.65 | 27.75 | 528.3K | -0.75 | | 2.63 | |
| PRGO | Perrigo Company | 15.22 | 14.46 | 14.93 | 5.6M | -0.17 | | 1.13 | |
| PRH | Prudential Financial 5.950% Notes | 25.09 | 24.94 | 24.96 | 29.5K | -0.05 | | 0.20 | |
| PRI | Primerica Inc | 263.9 | 246.4 | 250.3 | 306.1K | -5.0 | | 1.94 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.72 | 24.41 | 24.67 | 1.1K | -0.03 | | 0.12 | |
| PRI-J | Priority Income Fund Inc | 23.68 | 23.60 | 23.68 | 600 | 0.05 | | 0.23 | |
| PRI-K | Priority Income Fund Inc | 22.20 | 22.20 | 22.20 | 400 | 0.00 | | 0.00 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 24.00 | 24.00 | 300 | 0.00 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.72 | 24.41 | 24.67 | 900 | -0.03 | | 0.12 | |
| PRIFpJ | | 23.68 | 23.60 | 23.68 | 694 | 0.05 | | 0.23 | |
| PRIFpK | | 22.20 | 22.20 | 22.20 | 432 | 0.00 | | 0.00 | |
| PRIFpL | | 24.00 | 24.00 | 24.00 | 342 | 0.00 | | 0.02 | |
| PRIM | Primoris Services Corp | 127.0 | 127.0 | 127.0 | 216 | 0.4 | | 0.33 | |
| PRKS | United Parks & Resorts Inc | 38.00 | 34.77 | 35.14 | 5.82M | -11.08 | | 23.97 | |
| PRLB | Proto Labs Inc | 49.74 | 47.67 | 48.64 | 225.0K | -1.16 | | 2.33 | |
| PRM | Perimeter Solutions Inc | 25.49 | 23.84 | 24.44 | 1.28M | -0.56 | | 2.24 | |
| PRMB | Primo Water Corp | 19.81 | 17.50 | 17.70 | 21.48M | -4.96 | | 21.89 | |
| PRO | Pros Holdings | 23.14 | 23.10 | 23.10 | 929.2K | -0.02 | | 0.09 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.30 | 24.17 | 24.24 | 20.6K | -0.02 | | 0.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 38.30 | 32.44 | 32.50 | 442.2K | -3.91 | | 10.74 | |
| PRT | Permrock Royalty Trust Trust Units | 3.917 | 3.880 | 3.881 | 19.2K | -0.019 | | 0.48 | |
| PRU | Prudential Financial Inc | 106.6 | 103.8 | 105.2 | 2.45M | 0.8 | | 0.74 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.41 | 27.37 | 27.37 | 1.1K | 0.02 | | 0.09 | |
| PSA | Public Storage | 278.6 | 273.7 | 274.0 | 955.6K | -5.0 | | 1.78 | |
| PSA-F | Public Storage [Psa/Pf] | 22.02 | 21.83 | 21.99 | 14.5K | -0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 21.47 | 21.28 | 21.47 | 17.6K | 0.07 | | 0.33 | |
| PSA-H | Public Storage [Psa/Ph] | 24.01 | 23.78 | 23.89 | 11.9K | -0.10 | | 0.42 | |
| PSA-I | Public Storage [Psa/Pi] | 20.31 | 20.11 | 20.14 | 11.0K | -0.06 | | 0.30 | |
| PSA-J | Public Storage [Psa/Pj] | 19.50 | 19.29 | 19.49 | 10.1K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.68 | 19.50 | 19.59 | 36.1K | 0.02 | | 0.10 | |
| PSA-L | Public Storage [Psa/Pl] | 19.33 | 19.13 | 19.21 | 18.1K | -0.06 | | 0.31 | |
| PSA-M | Public Storage | 17.20 | 17.02 | 17.02 | 6.4K | -0.05 | | 0.29 | |
| PSA-N | Public Storage | 16.24 | 16.07 | 16.07 | 11.5K | -0.08 | | 0.50 | |
| PSA-O | Public Storage [Psa/Po] | 16.34 | 16.14 | 16.16 | 108.4K | -0.12 | | 0.73 | |
| PSA-P | Public Storage | 16.65 | 16.48 | 16.55 | 37.6K | -0.07 | | 0.42 | |
| PSA-Q | Public Storage | 16.60 | 16.48 | 16.50 | 5.9K | -0.03 | | 0.18 | |
| PSA-R | Public Storage | 16.81 | 16.47 | 16.50 | 31.2K | -0.05 | | 0.30 | |
| PSA-S | Public Storage | 17.13 | 16.83 | 17.02 | 55.5K | -0.07 | | 0.41 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 22.02 | 21.83 | 21.99 | 14.5K | -0.01 | | 0.05 | |
| PSApG | | 21.47 | 21.28 | 21.47 | 17.7K | 0.07 | | 0.33 | |
| PSApH | | 24.01 | 23.78 | 23.89 | 11.9K | -0.10 | | 0.42 | |
| PSApI | | 20.31 | 20.11 | 20.14 | 11.0K | -0.06 | | 0.30 | |
| PSApJ | | 19.50 | 19.29 | 19.49 | 10.1K | 0.01 | | 0.05 | |
| PSApK | | 19.68 | 19.50 | 19.59 | 36.2K | 0.02 | | 0.10 | |
| PSApL | | 19.33 | 19.13 | 19.21 | 18.2K | -0.06 | | 0.31 | |
| PSApM | | 17.20 | 17.02 | 17.02 | 6.5K | -0.05 | | 0.29 | |
| PSApN | | 16.24 | 16.07 | 16.07 | 11.5K | -0.08 | | 0.50 | |
| PSApO | | 16.34 | 16.14 | 16.16 | 108.4K | -0.12 | | 0.73 | |
| PSApP | | 16.65 | 16.48 | 16.55 | 37.7K | -0.07 | | 0.42 | |
| PSApQ | | 16.60 | 16.48 | 16.50 | 5.9K | -0.03 | | 0.18 | |
| PSApR | | 16.81 | 16.47 | 16.50 | 31.3K | -0.05 | | 0.30 | |
| PSApS | | 17.13 | 16.83 | 17.02 | 55.5K | -0.07 | | 0.41 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.36 | 11.88 | 12.15 | 147.7K | -0.08 | | 0.65 | |
| PSE-A | Prospect Capital Corp | 16.62 | 16.49 | 16.59 | 5.4K | 0.03 | | 0.18 | |
| PSECpA | | 16.62 | 16.49 | 16.59 | 5.5K | 0.03 | | 0.18 | |
| PSF | Cohen & Steers Preferred Fund | 20.93 | 20.79 | 20.84 | 7.8K | 0.02 | | 0.10 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0106 | 0.0085 | 0.0088 | 26.9K | -0.0013 | | 12.87 | |
| PSFE | Paysafe Ltd | 10.64 | 10.28 | 10.28 | 271.3K | -0.32 | | 3.02 | |
| PSFE.WS | | 0.0106 | 0.0085 | 0.0088 | 27.0K | -0.0013 | | 12.87 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 82.42 | 79.67 | 82.08 | 1.19M | -0.83 | | 1.00 | |
| PSO | Pearson Plc ADR | 12.95 | 12.95 | 12.95 | 1.5K | -0.15 | | 1.15 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1934 | 0.1511 | 0.1733 | 78.0K | -0.0032 | | 1.81 | |
| PSQH | Psq Holdings Inc | 1.890 | 1.750 | 1.750 | 1.43M | -0.190 | | 9.79 | |
| PSQH.WS | | 0.1934 | 0.1511 | 0.1733 | 78.0K | -0.0032 | | 1.81 | |
| PSTG | Pure Storage Inc | 97.85 | 92.81 | 93.09 | 2.66M | -3.92 | | 4.04 | |
| PSTL | Postal Realty Trust Cl A | 15.48 | 15.15 | 15.31 | 161.7K | 0.08 | | 0.53 | |
| PSX | Phillips 66 | 140.4 | 136.4 | 138.2 | 2.07M | 2.3 | | 1.67 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.93 | 19.80 | 19.85 | 104.5K | -0.06 | | 0.30 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.78 | 13.68 | 13.70 | 600.1K | -0.02 | | 0.15 | |
| PUK | Prudential Public Ltd Company ADR | 28.43 | 28.10 | 28.10 | 600 | -0.47 | | 1.65 | |
| PUMP | Propetro Holding Corp | 10.67 | 10.67 | 10.67 | 100 | -0.08 | | 0.74 | |
| PVH | Phillips-Van Heusen Corp | 78.44 | 75.79 | 75.99 | 617.9K | -1.95 | | 2.50 | |
| PVL | Permianville Royalty Trust | 1.857 | 1.790 | 1.810 | 82.3K | -0.010 | | 0.55 | |
| PWR | Quanta Services | 457.5 | 441.3 | 442.9 | 963.1K | -10.6 | | 2.33 | |
| PX | P10 Inc Cl A | 10.70 | 10.07 | 10.39 | 731.2K | -0.19 | | 1.80 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.68 | 32.38 | 33.10 | 202.9K | -0.61 | | 1.81 | |
| PYT | Pplus Trust | 23.30 | 23.25 | 23.30 | 1.0K | 0.17 | | 0.75 | |