| PAAS | Pan Amer Silver Corp | 54.41 | 53.13 | 53.82 | 1.86M | 2.10 | | 4.05 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 266.4 | 261.4 | 262.4 | 1.7K | -5.6 | | 2.09 | |
| PACK | Ranpak Holdings Corp | 5.550 | 5.440 | 5.550 | 18.0K | 0.100 | | 1.83 | |
| PACS | Pacs Group Inc | 37.00 | 36.00 | 36.58 | 75.0K | 0.17 | | 0.47 | |
| PAG | Penske Automotive Group | 166.8 | 165.2 | 166.1 | 6.5K | -0.3 | | 0.17 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.721 | 9.409 | 9.460 | 389.0K | -0.100 | | 1.05 | |
| PAI | Pacific American Income Shares | 12.55 | 12.41 | 12.55 | 7.8K | 0.13 | | 1.05 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.08 | 10.10 | 46.7K | 0.00 | | 0.00 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 90.33 | 89.41 | 89.85 | 4.1K | 0.43 | | 0.48 | |
| PAR | Par Technology Corp | 38.13 | 36.88 | 38.01 | 65.5K | 0.84 | | 2.25 | |
| PARR | Par Pacific Holdings Inc | 39.03 | 37.16 | 37.48 | 149.5K | -0.29 | | 0.77 | |
| PATH | Uipath Inc Cl A | 16.72 | 16.22 | 16.72 | 4.07M | 0.59 | | 3.65 | |
| PAXS | Pimco Access Income Fund | 15.51 | 15.35 | 15.46 | 18.2K | 0.04 | | 0.26 | |
| PAY | Paymentus Holdings Inc Cl A | 31.20 | 30.04 | 31.15 | 185.2K | 1.00 | | 3.32 | |
| PAYC | Paycom Software Inc | 165.6 | 162.8 | 165.3 | 47.4K | 2.5 | | 1.52 | |
| PB | Prosperity Bancshares | 71.83 | 71.28 | 71.82 | 45.9K | 0.43 | | 0.60 | |
| PBA | Pembina Pipeline Cor | 37.10 | 36.82 | 36.96 | 127.6K | 0.08 | | 0.22 | |
| PBF | PBF Energy Inc | 27.20 | 26.40 | 26.58 | 211.6K | 0.24 | | 0.89 | |
| PBH | Prestige Brand Holdings | 62.48 | 61.42 | 62.37 | 23.9K | 0.63 | | 1.02 | |
| PBI | Pitney Bowes Inc | 10.74 | 10.57 | 10.64 | 172.9K | 0.03 | | 0.28 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.11 | 20.91 | 21.06 | 10.2K | 0.06 | | 0.29 | |
| PBIpB | | 21.01 | 20.86 | 20.86 | 7.1K | -0.20 | | 0.95 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.93 | 11.82 | 11.83 | 2.89M | 0.09 | | 0.75 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.37 | 11.26 | 11.27 | 750.1K | 0.07 | | 0.58 | |
| PBT | Permian Basin Royalty Trust | 17.00 | 16.64 | 17.00 | 14.9K | 0.24 | | 1.43 | |
| PCF | Putnam High Income Bond Fund | 6.050 | 6.000 | 6.010 | 28.5K | -0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 15.75 | 15.52 | 15.58 | 1.76M | -0.16 | | 1.02 | |
| PCG-X | PG&E Corp | 40.63 | 40.20 | 40.20 | 2.3K | -0.19 | | 0.47 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.23 | 39.83 | 39.83 | 2.0K | -0.37 | | 0.92 | |
| PCM | Pimco Commercial Mortgage Securities | 6.093 | 6.060 | 6.065 | 41.2K | -0.015 | | 0.25 | |
| PCN | Pimco Corporate | 12.60 | 12.58 | 12.58 | 66.3K | 0.00 | | 0.03 | |
| PCOR | Procore Technologies Inc | 75.87 | 74.20 | 75.87 | 58.0K | 1.73 | | 2.33 | |
| PCQ | Pimco California Muni | 8.780 | 8.740 | 8.745 | 52.8K | -0.025 | | 0.29 | |
| PD | Pagerduty Inc | 13.07 | 12.75 | 13.04 | 102.4K | 0.22 | | 1.68 | |
| PDCC | Pearl Diver Credit Company Inc | 15.00 | 15.00 | 15.00 | 300 | -0.15 | | 0.99 | |
| PDI | Pimco Dynamic Income Fund | 17.82 | 17.70 | 17.78 | 947.6K | 0.07 | | 0.38 | |
| PDM | Piedmont Realty Trust Inc | 8.370 | 8.245 | 8.280 | 34.8K | -0.080 | | 0.96 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.89 | 13.79 | 13.86 | 75.2K | 0.02 | | 0.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.20 | 25.15 | 25.17 | 1.5K | 0.00 | | 0.01 | |
| PDS | Precision Drilling Corp | 71.63 | 70.37 | 70.69 | 6.7K | 0.90 | | 1.29 | |
| PDT | John Hancock Premium Dividend Fund | 12.64 | 12.57 | 12.57 | 55.0K | -0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.15 | 21.74 | 21.80 | 87.0K | 0.95 | | 4.56 | |
| PEB | Pebblebrook Hotel Trust | 11.60 | 11.47 | 11.51 | 66.5K | 0.01 | | 0.09 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.19 | 19.59 | 20.03 | 16.0K | 0.02 | | 0.10 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.02 | 19.38 | 20.02 | 6.8K | 0.22 | | 1.12 | |
| PEB-G | Pebblebrook Hotel Trust | 19.97 | 19.85 | 19.97 | 4.2K | 0.13 | | 0.66 | |
| PEB-H | Pebblebrook Hotel Trust | 18.45 | 17.85 | 18.45 | 13.0K | 0.44 | | 2.44 | |
| PEBpE | | 20.19 | 19.59 | 20.03 | 14.9K | 0.02 | | 0.10 | |
| PEBpF | | 20.02 | 19.38 | 20.02 | 6.7K | 0.22 | | 1.12 | |
| PEBpG | | 19.89 | 19.89 | 19.89 | 361 | -0.08 | | 0.40 | |
| PEBpH | | 18.32 | 18.32 | 18.32 | 400 | -0.13 | | 0.70 | |
| PEG | Public Service Enterprise Group Inc | 80.53 | 79.51 | 79.96 | 198.9K | -0.07 | | 0.08 | |
| PEN | Penumbra Inc | 318.3 | 313.4 | 318.0 | 13.9K | 2.0 | | 0.63 | |
| PEO | Adams Natural Resources Fund Inc | 21.49 | 21.36 | 21.41 | 17.2K | 0.18 | | 0.85 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0308 | 0.0310 | 3.3K | 0.0030 | | 10.71 | |
| PERF | Perfect Corp Cl A | 1.855 | 1.810 | 1.839 | 57.8K | 0.034 | | 1.86 | |
| PERF.WS | | 0.0310 | 0.0308 | 0.0310 | 3.2K | 0.0030 | | 10.71 | |
| PEW | Grabagun Digital Holdings Inc | 3.150 | 3.070 | 3.125 | 70.6K | -0.005 | | 0.16 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5699 | 0.3000 | 0.4600 | 22.5K | 0.0107 | | 2.38 | |
| PEW.WS | | 0.5699 | 0.3000 | 0.4600 | 22.3K | 0.0107 | | 2.38 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.77 | 11.73 | 11.73 | 1.6K | -0.01 | | 0.09 | |
| PFE | Pfizer Inc | 25.40 | 25.13 | 25.28 | 6.33M | 0.09 | | 0.34 | |
| PFGC | Performance Food Group Company | 92.60 | 91.65 | 92.51 | 62.0K | 0.91 | | 0.99 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.44 | 17.38 | 17.43 | 4.7K | -0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.388 | 8.360 | 8.360 | 44.4K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.100 | 9.010 | 9.065 | 130.6K | 0.035 | | 0.39 | |
| PFN | Pimco Income Strategy Fund II | 7.350 | 7.310 | 7.315 | 111.2K | -0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.471 | 9.430 | 9.465 | 3.6K | 0.035 | | 0.37 | |
| PFS | Provident Financial Services | 21.08 | 20.87 | 20.90 | 55.6K | 0.01 | | 0.02 | |
| PFSI | Pennymac Financial Services IN | 134.3 | 133.3 | 134.3 | 8.6K | -0.4 | | 0.31 | |
| PG | Procter & Gamble Company | 144.4 | 143.4 | 144.2 | 894.8K | -0.2 | | 0.16 | |
| PGP | Pimco Global Stocksplus & Income | 8.930 | 8.800 | 8.810 | 6.7K | -0.080 | | 0.90 | |
| PGR | Progressive Corp | 226.3 | 223.3 | 226.3 | 176.4K | 2.0 | | 0.90 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 9.930 | 9.880 | 9.930 | 7.9K | -0.009 | | 0.09 | |
| PH | Parker-Hannifin Corp | 882.0 | 876.4 | 877.9 | 36.1K | 4.1 | | 0.47 | |
| PHG | Koninklijke Philips Electronics ADR | 26.84 | 26.54 | 26.83 | 48.2K | 0.17 | | 0.64 | |
| PHI | Philippine Long Distance Telephone ADR | 21.35 | 21.11 | 21.23 | 3.2K | 0.15 | | 0.71 | |
| PHIN | Borgwarner Inc | 61.21 | 59.20 | 61.02 | 11.0K | 0.47 | | 0.78 | |
| PHK | Pimco High Income Fund | 4.859 | 4.840 | 4.849 | 120.1K | 0.009 | | 0.18 | |
| PHM | Pultegroup | 120.0 | 118.9 | 119.2 | 90.8K | -0.5 | | 0.41 | |
| PHR | Phreesia Inc | 16.77 | 16.35 | 16.68 | 105.4K | 0.14 | | 0.85 | |
| PII | Polaris Inc | 69.98 | 69.12 | 69.69 | 46.9K | 0.16 | | 0.22 | |
| PIM | Putnam Master Intermediate Income | 3.264 | 3.239 | 3.264 | 5.8K | 0.009 | | 0.28 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.87 | 24.91 | 3.3K | -0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 16.89 | 16.39 | 16.52 | 17.8K | 0.04 | | 0.24 | |
| PINS | Pinterest Inc | 26.63 | 26.11 | 26.58 | 1.39M | 0.51 | | 1.96 | |
| PIPR | Piper Jaffray Companies | 350.5 | 345.6 | 350.5 | 2.3K | 3.1 | | 0.90 | |
| PJT | Pjt Partners Inc Cl A | 170.0 | 168.4 | 168.6 | 3.5K | 0.4 | | 0.21 | |
| PK | Park Hotels & Resorts Inc | 11.02 | 10.87 | 10.90 | 312.7K | -0.04 | | 0.32 | |
| PKE | Park Electrochemical Corp | 21.98 | 21.28 | 21.76 | 13.4K | 0.29 | | 1.33 | |
| PKG | Packaging Corp of America | 204.7 | 199.9 | 204.7 | 78.1K | 1.9 | | 0.93 | |
| PKST | Peakstone Realty Trust | 14.31 | 13.95 | 14.17 | 25.0K | -0.14 | | 0.98 | |
| PKX | Posco Holdings Inc ADR | 51.72 | 51.36 | 51.66 | 5.8K | 0.66 | | 1.29 | |
| PL | Planet Labs Pbc | 20.92 | 19.61 | 20.06 | 4.19M | 0.87 | | 4.51 | |
| PL.W | Planet Labs Pbc WT | 8.800 | 7.550 | 8.240 | 304.0K | 1.140 | | 16.06 | |
| PL.WS | | 9.440 | 8.840 | 9.040 | 112.3K | 0.800 | | 9.71 | |
| PLD | Prologis Inc | 127.9 | 127.2 | 127.8 | 193.8K | 0.6 | | 0.50 | |
| PLNT | Planet Fitness | 112.1 | 111.0 | 111.5 | 100.6K | 0.2 | | 0.13 | |
| PLOW | Douglas Dynamics | 33.68 | 33.46 | 33.50 | 4.9K | -0.24 | | 0.71 | |
| PLYM | Plymouth Industrial REIT Inc | 21.87 | 21.86 | 21.86 | 58.3K | 0.00 | | 0.02 | |
| PM | Philip Morris International Inc | 161.2 | 156.9 | 160.0 | 972.0K | 3.1 | | 1.97 | |
| PML | Pimco Muni II | 7.550 | 7.530 | 7.540 | 75.4K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.200 | 6.147 | 6.200 | 45.6K | 0.050 | | 0.81 | |
| PMO | Putnam Muni Opportunities Trust | 10.43 | 10.40 | 10.42 | 34.2K | -0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 13.22 | 13.14 | 13.20 | 89.0K | 0.03 | | 0.23 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.15 | 24.10 | 24.15 | 6.6K | 0.01 | | 0.04 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.50 | 24.35 | 24.45 | 4.1K | 0.05 | | 0.20 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.78 | 18.62 | 18.66 | 22.3K | -0.04 | | 0.21 | |
| PMTpA | | 24.25 | 24.18 | 24.25 | 1.7K | 0.10 | | 0.41 | |
| PMTpB | | 24.58 | 24.40 | 24.58 | 1.4K | 0.13 | | 0.53 | |
| PMTpC | | 18.74 | 18.67 | 18.70 | 6.8K | 0.04 | | 0.24 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.68 | 25.45 | 25.68 | 1.2K | 0.32 | | 1.26 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.65 | 25.68 | 3.7K | 0.06 | | 0.23 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.57 | 25.38 | 25.52 | 3.5K | 0.00 | | 0.00 | |
| PNC | PNC Bank | 213.0 | 208.6 | 212.7 | 136.0K | 2.4 | | 1.15 | |
| PNI | Pimco New York Muni II | 6.910 | 6.860 | 6.870 | 30.8K | -0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 5.915 | 5.870 | 5.915 | 106.8K | 0.055 | | 0.94 | |
| PNR | Pentair Ltd | 104.6 | 103.9 | 104.4 | 30.3K | 0.5 | | 0.50 | |
| PNW | Pinnacle West Capital Corp | 87.33 | 86.82 | 87.23 | 55.5K | -0.06 | | 0.07 | |
| POR | Portland General Electric Company | 47.34 | 47.02 | 47.31 | 102.4K | -0.43 | | 0.90 | |
| POST | Post Holdings Inc | 100.9 | 99.4 | 100.6 | 34.7K | -0.2 | | 0.21 | |
| PPG | PPG Industries | 103.6 | 102.2 | 103.5 | 111.8K | 0.8 | | 0.82 | |
| PPL | PPL Corp | 34.35 | 34.08 | 34.25 | 257.6K | -0.05 | | 0.13 | |
| PPT | Putnam Premier Income Trust | 3.540 | 3.520 | 3.530 | 55.9K | 0.005 | | 0.14 | |
| PR | Permian Resources Corp | 14.29 | 13.86 | 14.17 | 1.32M | 0.35 | | 2.50 | |
| PRA | Pro-Assurance Corp | 24.14 | 24.08 | 24.12 | 20.3K | 0.01 | | 0.02 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.82 | 26.71 | 26.79 | 71.4K | 0.11 | | 0.41 | |
| PRG | Prog Hldgs Inc | 30.41 | 29.90 | 30.02 | 30.5K | 0.08 | | 0.25 | |
| PRGO | Perrigo Company | 13.80 | 13.20 | 13.56 | 519.4K | 0.34 | | 2.53 | |
| PRH | Prudential Financial 5.950% Notes | 24.94 | 24.79 | 24.94 | 2.0K | 0.10 | | 0.40 | |
| PRI | Primerica Inc | 259.6 | 257.5 | 258.0 | 24.6K | -1.1 | | 0.42 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.99 | 24.86 | 24.99 | 1.0K | 0.26 | | 1.05 | |
| PRI-J | Priority Income Fund Inc | 24.10 | 24.04 | 24.08 | 1.2K | -0.06 | | 0.23 | |
| PRI-K | Priority Income Fund Inc | 21.75 | 21.56 | 21.60 | 5.9K | 0.00 | | 0.00 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.38 | 24.21 | 24.34 | 2.9K | 0.03 | | 0.13 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.92 | 24.72 | 24.92 | 500 | -0.07 | | 0.28 | |
| PRIFpJ | | 24.10 | 24.04 | 24.08 | 1.0K | -0.06 | | 0.23 | |
| PRIFpK | | 21.65 | 21.57 | 21.65 | 1.2K | 0.05 | | 0.23 | |
| PRIFpL | | 24.38 | 24.21 | 24.34 | 2.6K | 0.03 | | 0.13 | |
| PRIM | Primoris Services Corp | 130.6 | 127.0 | 130.3 | 94.5K | 5.1 | | 4.05 | |
| PRKS | United Parks & Resorts Inc | 35.24 | 34.49 | 35.24 | 27.5K | 0.60 | | 1.73 | |
| PRLB | Proto Labs Inc | 52.96 | 52.58 | 52.96 | 2.3K | 0.78 | | 1.49 | |
| PRM | Perimeter Solutions Inc | 29.00 | 27.90 | 28.01 | 52.7K | -0.23 | | 0.81 | |
| PRMB | Primo Water Corp | 16.37 | 15.88 | 16.31 | 294.0K | 0.21 | | 1.30 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.94 | 23.90 | 23.92 | 3.0K | -0.03 | | 0.13 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.58 | 35.05 | 35.38 | 26.4K | 0.33 | | 0.94 | |
| PRT | Permrock Royalty Trust Trust Units | 3.870 | 3.830 | 3.840 | 25.1K | 0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 115.4 | 114.3 | 114.4 | 93.4K | -0.5 | | 0.45 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.87 | 27.84 | 27.84 | 5.3K | 0.16 | | 0.58 | |
| PSA | Public Storage | 259.2 | 257.0 | 258.8 | 107.9K | -0.3 | | 0.11 | |
| PSA-F | Public Storage [Psa/Pf] | 21.07 | 20.96 | 20.96 | 12.3K | -0.07 | | 0.31 | |
| PSA-G | Public Storage [Psa/Pg] | 20.51 | 20.31 | 20.37 | 25.0K | 0.03 | | 0.15 | |
| PSA-H | Public Storage [Psa/Ph] | 23.26 | 23.13 | 23.21 | 29.4K | 0.05 | | 0.20 | |
| PSA-I | Public Storage [Psa/Pi] | 19.54 | 19.40 | 19.40 | 34.3K | -0.14 | | 0.72 | |
| PSA-J | Public Storage [Psa/Pj] | 18.84 | 18.67 | 18.70 | 16.6K | -0.13 | | 0.69 | |
| PSA-K | Public Storage [Psa/Pk] | 19.26 | 19.08 | 19.11 | 45.5K | -0.11 | | 0.57 | |
| PSA-L | Public Storage [Psa/Pl] | 18.68 | 18.50 | 18.50 | 34.6K | -0.16 | | 0.86 | |
| PSA-M | Public Storage | 16.63 | 16.47 | 16.53 | 8.5K | -0.02 | | 0.12 | |
| PSA-N | Public Storage | 15.54 | 15.42 | 15.50 | 12.6K | 0.00 | | 0.02 | |
| PSA-O | Public Storage [Psa/Po] | 15.71 | 15.57 | 15.66 | 7.7K | 0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.00 | 15.90 | 15.97 | 128.2K | 0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.85 | 15.70 | 15.73 | 7.7K | -0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.07 | 15.96 | 16.06 | 110.8K | 0.01 | | 0.06 | |
| PSA-S | Public Storage | 16.43 | 16.30 | 16.40 | 11.4K | -0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.02 | 21.02 | 21.02 | 365 | 0.06 | | 0.26 | |
| PSApG | | 20.51 | 20.31 | 20.32 | 21.4K | -0.11 | | 0.54 | |
| PSApH | | 23.24 | 23.16 | 23.16 | 1.1K | -0.05 | | 0.21 | |
| PSApI | | 19.45 | 19.40 | 19.40 | 1.4K | 0.00 | | 0.00 | |
| PSApJ | | 18.82 | 18.70 | 18.74 | 1.4K | 0.02 | | 0.13 | |
| PSApK | | 19.17 | 19.12 | 19.17 | 745 | 0.06 | | 0.31 | |
| PSApL | | 18.65 | 18.50 | 18.65 | 4.3K | 0.15 | | 0.81 | |
| PSApM | | 16.60 | 16.45 | 16.45 | 3.3K | -0.08 | | 0.48 | |
| PSApN | | 15.48 | 15.45 | 15.48 | 3.5K | -0.02 | | 0.11 | |
| PSApO | | 15.61 | 15.61 | 15.61 | 320 | -0.05 | | 0.32 | |
| PSApP | | 16.00 | 15.95 | 15.98 | 13.8K | 0.03 | | 0.16 | |
| PSApQ | | 15.80 | 15.73 | 15.79 | 1.0K | 0.06 | | 0.38 | |
| PSApR | | 16.10 | 15.93 | 16.06 | 6.3K | 0.01 | | 0.03 | |
| PSApS | | 16.42 | 16.40 | 16.42 | 1.7K | 0.05 | | 0.30 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.00 | 11.89 | 12.00 | 2.9K | 0.05 | | 0.42 | |
| PSE-A | Prospect Capital Corp | 17.03 | 16.70 | 16.77 | 2.8K | -0.25 | | 1.46 | |
| PSECpA | | 16.98 | 16.80 | 16.98 | 759 | 0.21 | | 1.24 | |
| PSF | Cohen & Steers Preferred Fund | 20.20 | 20.12 | 20.15 | 9.8K | -0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 8.390 | 8.055 | 8.290 | 112.0K | 0.270 | | 3.37 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 62.70 | 61.50 | 61.68 | 63.8K | 0.32 | | 0.52 | |
| PSO | Pearson Plc ADR | 14.13 | 14.00 | 14.13 | 121.0K | 0.06 | | 0.43 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0949 | 0.0675 | 0.0812 | 82.7K | -0.0118 | | 12.69 | |
| PSQH | Psq Holdings Inc | 1.160 | 1.000 | 1.155 | 386.4K | 0.130 | | 12.68 | |
| PSQH.WS | | 0.0850 | 0.0760 | 0.0760 | 9.5K | -0.0052 | | 6.40 | |
| PSTG | Pure Storage Inc | 70.35 | 67.79 | 68.08 | 334.8K | -1.02 | | 1.47 | |
| PSTL | Postal Realty Trust Cl A | 16.40 | 16.11 | 16.37 | 22.7K | 0.24 | | 1.51 | |
| PSX | Phillips 66 | 131.1 | 129.1 | 129.4 | 115.7K | 0.6 | | 0.43 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.29 | 19.24 | 19.26 | 38.6K | -0.01 | | 0.07 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.98 | 12.89 | 12.92 | 263.4K | 0.03 | | 0.26 | |
| PUK | Prudential Public Ltd Company ADR | 31.21 | 30.96 | 31.18 | 109.8K | 0.33 | | 1.05 | |
| PUMP | Propetro Holding Corp | 9.600 | 9.110 | 9.510 | 128.3K | 0.400 | | 4.39 | |
| PVH | Phillips-Van Heusen Corp | 71.31 | 69.11 | 69.28 | 58.0K | -1.31 | | 1.86 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.730 | 1.790 | 16.5K | 0.020 | | 1.14 | |
| PWR | Quanta Services | 435.4 | 428.5 | 430.9 | 90.3K | 4.3 | | 1.01 | |
| PX | P10 Inc Cl A | 10.07 | 9.78 | 10.07 | 31.9K | 0.18 | | 1.77 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.36 | 32.34 | 33.36 | 12.0K | 0.42 | | 1.28 | |
| PYT | Pplus Trust | 23.70 | 23.64 | 23.64 | 440 | -0.11 | | 0.46 | |