Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc11.0210.7010.754,292,200-0.181.65 
PAAPlains All American Pipeline LP30.4329.8029.921,090,6000.010.03 
PACGrupo Aeroportuario Del Pacifico102.2100.8101.360,4000.80.83 
PACDPacific Drilling S.A.1.7801.7201.74066,8000.0100.58 
PAGPenske Automotive Group48.9748.2148.70318,8000.801.67 
PAGPPlains Gp Holdings LP30.3929.9030.35888,9000.280.93 
PAHPlatform Specialty Products Corp14.0013.5613.891,331,5000.533.97 
PAIPacific American Income Shares14.6114.5314.6114,1000.060.41 
PAMPampa Energia S.A.58.9557.9658.86127,1001.081.87 
PANWPalo Alto Networks Inc110.1108.6109.81,658,8001.31.17 
PARPar Technology Corp8.5008.2608.34071,5000.0500.60 
PAYVerifone Systems18.1217.9418.021,323,1000.130.73 
PAYCPaycom Software Inc60.4859.8960.02535,0000.741.25 
PBProsperity Bancshares70.7169.4569.77374,6001.612.36 
PBAPembina Pipeline Cor33.0132.7532.75345,900-0.030.09 
PBBProspect Capital Corporation25.8625.6525.8067,1000.100.39 
PBFPBF Energy Inc22.5421.7122.302,161,1000.733.38 
PBFXPBF Logistics LP21.0020.5020.8074,400-0.050.24 
PBHPrestige Brand Holdings56.4055.8955.98316,0000.120.21 
PBIPitney Bowes Inc13.4113.2613.321,770,3000.211.60 
PBI-BPitney Bowes Inc .6.70% Notes26.5026.2426.3216,400-0.110.42 
PBRPetroleo Brasileiro S.A.- Petrobras9.3009.0809.21020,136,5000.2002.22 
PBR.APetroleo Brasileiro S.A.- Petrobras8.9808.8508.9604,401,8000.2102.40 
PBTPermian Basin Royalty Trust10.2809.8609.900221,000-0.2602.56 
PCFPutnam High Income Bond Fund8.7408.6808.73020,2000.0400.46 
PCGPacific Gas & Electric Co67.8367.0767.792,523,4000.460.68 
PCIPimco Dynamic Credit Income Fun21.7721.6821.69580,5000.050.23 
PCKPimco California Muni II9.9909.9509.98011,6000.0000.00 
PCMPimco Commercial Mortgage Securities10.5110.2510.34114,100-0.100.96 
PCNPimco Corporate16.3416.2416.28112,2000.030.18 
PCQPimco California Muni16.5916.1216.4750,100-0.120.72 
PDIPimco Dynamic Income Fund29.1729.0329.10167,1000.010.03 
PDMPiedmont Office Realty Trust22.7221.9422.17581,800-0.361.60 
PDSPrecision Drilling Corp4.4004.1204.1804,500,200-0.1403.24 
PDTJohn Hancock Premium Dividend Fund16.3216.2116.3174,3000.090.55 
PEParsley Energy30.1228.9229.616,500,1000.180.61 
PEBPebblebrook Hotel Trust30.6730.0830.59779,8000.511.70 
PEB-CPebblebrook Hotel Trust25.5025.3025.334,1000.070.28 
PEB-DPebblebrook Hotel Trust25.5425.3925.542,1000.271.07 
PEGPublic Service Enterprise Group Inc45.0944.3545.002,409,2000.491.10 
PEIPennsylvania Real Estate Investment15.3414.5714.601,021,300-0.563.69 
PEI-APenn Real Estate Invest Trust25.3925.3225.397,2000.000.00 
PEI-BPennsylvania Real Estate Inves25.6425.6025.643,5000.080.31 
PEI-CPennsylvania Real Estate Investment26.4926.2326.38130,1000.080.30 
PENPenumbra Inc85.6883.4584.70246,7000.100.12 
PEOPetroleum Resources Corp19.3819.2219.3155,5000.090.47 
PEPPepsico Inc114.5113.9114.33,204,2000.90.78 
PERSandridge Permian Trust3.2503.1503.200132,5000.0000.00 
PESPioneer Energy Services Corp3.6003.4503.500586,4000.0000.00 
PFPinnacle Foods Inc59.3958.6059.14880,0000.701.20 
PFDFlaherty & Crumrine Preferred Inc15.2515.0415.0849,000-0.010.07 
PFEPfizer Inc34.0333.6533.7421,232,2000.100.30 
PFGPrincipal Financial Group Inc64.4263.6863.921,244,8001.111.77 
PFGCPerformance Food Group Co24.5524.2024.25668,7000.050.21 
PFHCabco TR Jcp 7.62518.7418.4218.587000.060.32 
PFKPrudential Financial Inflation-Linked26.0525.8726.052,8000.200.77 
PFLPimco Income Strategy Fund11.3611.3011.3287,000-0.020.18 
PFNPimco Income Strategy Fund II10.2910.2210.23138,100-0.030.29 
PFOFlaherty & Crumrine Preferred Fund12.1612.0612.1114,1000.030.25 
PFSProvident Financial Services26.2025.7126.08167,8000.602.35 
PFSIPennymac Financial Services In17.1516.7516.85140,8000.251.51 
PGProcter & Gamble Company89.6589.0189.558,274,5000.931.05 
PGEMPly Gem Holdings Inc19.3518.9519.3072,6000.301.58 
PGHPengrowth Energy Corp1.0100.9901.010495,5000.0101.00 
PGPPimco Global Stocksplus & Income18.1017.9118.0549,2000.150.84 
PGRProgressive Corp39.9839.4839.711,653,5000.330.84 
PGREParamount Group Inc17.2216.6716.78623,500-0.241.41 
PGTIPgt Inc11.0010.5710.85404,6000.353.33 
PGZPrincipal Real Estate Income F17.7817.5617.6134,9000.030.17 
PHParker-Hannifin Corp160.8158.9160.61,319,1004.32.75 
PHDPioneer Floating Rate Trust12.3012.2112.2846,1000.110.90 
PHGKoninklijke Philips Electronics34.7634.1434.553,023,3001.905.82 
PHHPhh Corp13.5913.2613.30370,5000.080.61 
PHIPhilippine Long Distance Telephone34.9134.4834.5393,0000.120.35 
PHKPimco High8.6408.5508.620457,9000.0200.23 
PHMPultegroup23.6222.9023.089,885,200-0.241.03 
PHTPioneer High Income Trust9.9809.9309.940111,3000.0100.10 
PHXPanhandle Royalty Company19.8019.3519.7018,0000.502.60 
PIIPolaris Industries Inc84.3481.9983.141,504,5001.281.56 
PIMPutnam Master Intermediate Income4.7404.7204.740138,9000.0200.42 
PIRPier 1 Imports7.1906.9307.1302,192,2000.0500.71 
PIYMerrill Lynch Depositor25.4725.0325.031,800-0.281.11 
PJCPiper Jaffray Companies60.7559.2559.6586,2000.751.27 
PJHPrudential Financial Inc26.0325.9325.9914,300-0.050.19 
PJTPjt Partners Inc Class A34.9434.6534.77109,1000.451.31 
PKPark Hotels & Resorts Inc26.6726.2126.591,008,1000.160.61 
PKDParker Drilling Company1.6501.5501.600538,0000.0000.00 
PKEPark Electrochemical Corp17.3616.9917.2733,1000.321.89 
PKGPackaging Corporation of America95.2593.9094.08745,5000.350.37 
PKIPerkinelmer58.3657.8858.21361,6000.991.73 
PKOPimco Income Opportunity Fund25.4925.3025.4544,1000.120.47 
PKXPosco ADR60.5059.7660.00337,0001.031.75 
PKYParkway Inc20.4020.0220.33170,7000.060.30 
PL-CProtective Life Corp25.4325.3925.4011,100-0.030.12 
PL-EProtective Life Corporation 6.025.5525.4725.519,0000.060.24 
PLDPrologis Inc55.1753.6354.343,960,600-0.010.02 
PLNTPlanet Fitness18.9218.6818.81810,6000.170.91 
PLOWDouglas Dynamics32.6531.9532.1583,4000.702.23 
PLTPlantronics54.5052.7354.41110,0001.342.52 
PMPhilip Morris International Inc112.8110.3112.44,366,3002.82.53 
PMCPharmerica Corp23.4823.0823.35125,5000.301.30 
PMFPimco Muni13.4013.3413.4051,800-0.030.22 
PMLPimco Muni II12.8012.7212.74104,000-0.030.23 
PMMPutnam Managed Muni Income Trust7.4307.3707.390119,500-0.0300.40 
PMOPutnam Muni Opportunities Trust12.2412.1912.1950,600-0.060.49 
PMTPennymac Mortgage Investment Trust17.8617.6117.72519,6000.080.45 
PMT-APennymac Mortgage Investment Trust25.2325.1325.23143,6000.130.52 
PMXPimco Muni Income Fund III11.4411.3911.4157,000-0.030.26 
PNPatriot National Inc2.3502.1002.27071,7000.1708.10 
PNCPNC Bank121.8120.2120.92,727,7002.72.28 
PNC-PPNC Financial Services Group I29.2029.0229.0755,000-0.130.45 
PNC-QThe PNC Financial Services Gro25.3525.2225.2927,3000.010.04 
PNC.WThe PNC Financial Services Group54.6653.0853.6617,6002.154.17 
PNFPimco New York Muni12.8312.7712.7811,300-0.030.23 
PNIPimco New York Muni II11.7511.6911.7120,900-0.010.09 
PNMPNM Resources Inc38.2037.6538.05565,4000.300.79 
PNRPentair Ltd64.0063.1863.271,735,1000.701.12 
PNTAPennantpark Investment Corpora25.3025.2225.221,4000.020.08 
PNWPinnacle West Capital Corp86.2185.1986.18811,9000.350.41 
POLPolyone Corp37.1636.5437.071,454,8001.083.00 
PORPortland General Electric Company46.3145.8246.20434,3000.180.39 
POSTPost Holdings Inc86.0784.0484.061,086,800-0.871.02 
POTPotash Corp. of Saskatchewan Inc16.4916.2316.434,262,6000.281.73 
PPGPPG Industries108.2106.9108.02,096,7002.11.95 
PPLPPL Corp38.0737.7238.002,670,9000.070.18 
PPPPrimero Mining Corp0.55000.52000.5300833,200-0.01001.85 
PPRING Prime Rate Trust5.4505.4105.420271,9000.0100.18 
PPTPutnam Premier Income Trust5.2105.1605.180608,000-0.0200.38 
PPXPPL Capital Funding Inc26.4626.1926.2411,000-0.030.11 
PQPetroquest Energy Inc2.5902.2302.350140,000-0.1506.00 
PRAPro-Assurance Corp61.7561.0061.50126,4000.701.15 
PRE-FPartnerre Ltd25.4625.4125.461,300-0.090.35 
PRE-GPartnerre Ltd. 6.50% Series G C27.4727.2127.261,900-0.150.55 
PRE-HPartnerre Ltd. 7.25% Series H C29.1929.0129.0214,500-0.060.21 
PRE-IPartnerre Ltd. 5.875% Series I26.2026.1226.195,900-0.040.15 
PRGOPerrigo Company67.7465.6667.052,124,2000.620.93 
PRHPrudential Financial Inc26.0325.9326.0338,3000.030.12 
PRIPrimerica Inc85.5583.8584.75390,0001.952.36 
PRLBProto Labs Inc52.0050.7551.15248,0001.102.20 
PROPros Holdings23.6523.2023.45169,7000.261.12 
PRTYParty City Holdco Inc14.8514.7014.75159,5000.100.68 
PRUPrudential Financial Inflation Retail108.8107.7107.91,685,1002.22.10 
PSAPublic Storage229.0222.6226.5976,300-1.90.83 
PSA-APublic Storage 5.875%26.2026.0926.109,600-0.020.08 
PSA-BPublic Storage25.8525.6925.8515,6000.150.58 
PSA-CPublic Storage24.9224.8224.9225,6000.070.28 
PSA-DPublic Storage23.9123.7323.8952,8000.190.80 
PSA-EPublic Storage Prf23.5023.3023.5072,1000.190.82 
PSA-SPublic Storage25.2425.2125.2415,0000.000.00 
PSA-TPublic Storage25.2325.1725.1916,900-0.070.28 
PSA-UPublic Storage25.3325.2425.269,000-0.040.16 
PSA-VPublic Storage25.2425.1325.1612,400-0.050.20 
PSA-WPublic Storage25.4525.3125.3827,000-0.090.35 
PSA-XPublic Storage25.4125.2725.375,3000.080.32 
PSA-YPublic Storagedepositary Share27.2427.0827.1519,700-0.080.29 
PSA-ZPublic Storage27.0926.5026.95421,300-0.120.44 
PSBBusiness Parks124.0119.5121.188,300-0.80.62 
PSB-TPS Business Parks Inc25.3225.2325.2834,200-0.010.04 
PSB-UPS Business Parks Inc25.3525.2525.255,700-0.050.20 
PSB-VPS Business Pks Inc Calif Dep25.4525.2325.457000.210.83 
PSB-WPS Business Parks Inc24.1523.9024.0765,2000.020.08 
PSFCohen & Steers Preferred Fund26.9426.7926.9431,3000.180.67 
PSOPearson Plc8.1508.1108.130387,6000.1101.37 
PSTGPure Storage Inc10.3510.2010.34946,5000.100.98 
PSXPhillips 6677.5976.7477.512,477,6001.161.52 
PSXPPhillips 66 Partners LP52.5051.5752.38110,9000.621.20 
PTHNPatheon Nv25.6524.9925.35219,6000.371.48 
PTRPetrochina Company Ltd71.2770.4970.72159,2000.130.18 
PTYPimco Corporate Opportunity Fund15.8915.8115.87205,7000.020.13 
PUKPrudential Public Limited Company43.4743.2343.38295,6001.333.16 
PUK-APru Plc Perp Sub Cap26.3726.2426.3721,800-0.040.15 
PUK.PPrudential 6.75%26.3526.3026.3211,000-0.010.04 
PUMPPropetro Holding Corp. Common Stock13.9413.3113.53507,400-0.110.81 
PVGPretium Res Inc10.3910.1110.122,004,100-0.373.53 
PVHPhillips-Van Heusen Corp102.9100.0102.31,954,9004.14.12 
PVTDPrivatebancorp Inc26.1025.9225.992,700-0.010.04 
PWEPenn West Petroleum Ltd1.5401.5001.510721,7000.0100.67 
PWRQuanta Services36.0335.4835.932,074,7000.922.63 
PXPraxair123.1121.1123.01,896,7003.42.87 
PXDPioneer Natural Resources Co176.7173.7175.71,534,1001.10.62 
PYNPimco New York Muni Income Fund III9.8309.7809.7904,5000.0500.51 
PYSPplus Trust23.4123.4123.416000.170.73 
PYTPplus Trust20.7020.7020.701000.000.00 
PZCPimco California Muni Income Fund III12.1612.0712.0823,900-0.090.74 
PZEPetrobras Argentina S.A.12.1511.7212.1515,8000.272.27 
PZNPzena Investment Management Inc10.9110.5410.6765,500-0.070.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41