Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc5.2605.1105.1406,336,800-0.0100.19 
PAAPlains All American Pipeline LP20.3119.6220.043,927,8000.090.45 
PACGrupo Aeroportuario Del Pacifico91.8390.2291.6345,3000.430.47 
PAGPenske Automotive Group46.5345.7146.03545,600-0.310.67 
PAGPPlains Gp Holdings LP20.8820.3020.802,251,1000.221.07 
PAHPlatform Specialty Products Corp10.0809.9309.9901,907,1000.0100.10 
PAIPacific American Income Shares15.5215.2115.3814,7000.161.05 
PAMPampa Energia S.A.64.9863.5164.84122,6000.120.19 
PANWPalo Alto Networks Inc143.0139.4142.72,120,0004.02.90 
PARPar Technology Corp7.8407.5357.62027,600-0.0700.91 
PAYVerifone Systems17.4216.8417.301,494,8000.170.99 
PAYCPaycom Software Inc82.2080.8181.99551,2000.560.69 
PBProsperity Bancshares65.7564.1365.38326,2000.811.25 
PBAPembina Pipeline Cor34.9134.5934.78427,100-0.050.14 
PBBProspect Capital Corp25.8725.7625.7914,100-0.190.73 
PBFPBF Energy Inc33.0232.5432.971,920,1000.310.95 
PBFXPBF Logistics LP19.7019.4519.5034,7000.000.00 
PBHPrestige Brand Holdings42.4941.3342.30860,4000.601.44 
PBIPitney Bowes Inc10.0109.8409.9302,445,900-0.0400.40 
PBI-BPitney Bowes Inc .6.70% Notes22.8222.4022.74190,2000.190.84 
PBRPetroleo Brasileiro S.A.- Petrobras10.239.9510.1412,295,0000.171.71 
PBR.APetroleo Brasileiro S.A.- Petrobras9.9009.6609.8506,833,7000.1501.55 
PBTPermian Basin Royalty Trust9.2809.0209.240131,3000.1001.09 
PCFPutnam High Income Bond Fund8.9808.9008.95037,6000.0400.45 
PCGPacific Gas & Electric Co55.2554.0054.007,720,900-1.152.09 
PCIPimco Dynamic Credit Income Fun22.4922.3922.45493,1000.080.36 
PCKPimco California Muni II10.1510.1110.1112,100-0.030.30 
PCMPimco Commercial Mortgage Securities11.4411.3411.3934,1000.010.09 
PCNPimco Corporate16.7516.6316.6751,600-0.030.18 
PCQPimco California Muni17.2017.1517.1618,200-0.050.29 
PDIPimco Dynamic Income Fund30.1529.9230.03189,9000.110.37 
PDMPiedmont Office Realty Trust20.1719.9920.09581,400-0.090.45 
PDSPrecision Drilling Corp2.7702.6802.7202,008,1000.0401.49 
PDTJohn Hancock Premium Dividend Fund16.8316.7216.7244,200-0.070.42 
PEParsley Energy25.5525.1725.452,881,8000.481.92 
PEBPebblebrook Hotel Trust36.9636.7236.96569,900-0.070.19 
PEB-CPebblebrook Hotel Trust25.5525.4025.556000.150.59 
PEB-DPebblebrook Hotel Trust25.6325.6325.632000.000.00 
PEGPublic Service Enterprise Group Inc51.5451.0251.505,639,7000.120.23 
PEIPennsylvania Real Estate Investment11.8711.4011.521,728,9000.151.32 
PEI-BPennsylvania Real Estate Inves25.4425.3525.404,4000.060.22 
PEI-CPennsylvania Real Estate Investment26.2425.7725.905,6000.060.23 
PEI-DPennsylvania Real Estate Investment25.6125.5525.6117,1000.060.23 
PENPenumbra Inc104.6102.2104.6187,700-0.20.14 
PEOPetroleum Resources Corp19.3719.2019.3442,2000.100.52 
PEPPepsico Inc115.1114.5114.72,646,300-0.60.48 
PERSandridge Permian Trust2.7002.6502.65088,8000.0000.00 
PESPioneer Energy Services Corp2.1002.0002.000661,9000.0000.00 
PFPinnacle Foods Inc56.6155.4055.63845,900-0.310.55 
PFDFlaherty & Crumrine Preferred Inc16.0015.4915.5017,5000.050.32 
PFEPfizer Inc35.4935.1735.3714,847,400-0.190.53 
PFGPrincipal Financial Group Inc68.9467.9268.64849,9000.250.37 
PFGCPerformance Food Group Co28.8028.2528.80823,8000.401.41 
PFHCabco TR Jcp 7.62513.0912.8113.0910,1000.191.43 
PFKPrudential Financial Inflation-Linked25.4025.3025.409000.010.04 
PFLPimco Income Strategy Fund11.7411.6411.7063,4000.050.43 
PFNPimco Income Strategy Fund II10.4610.4110.43229,2000.050.48 
PFOFlaherty & Crumrine Preferred Fund12.0511.9612.0421,5000.060.50 
PFSProvident Financial Services26.6526.3026.55433,900-0.030.11 
PFSIPennymac Financial Services In19.5518.7519.40108,5000.502.65 
PGProcter & Gamble Company89.0988.0888.435,941,700-0.820.92 
PGEMPly Gem Holdings Inc17.2516.8016.95220,2000.000.00 
PGHPengrowth Energy Corp0.90000.86000.8900664,6000.05005.95 
PGPPimco Global Stocksplus & Income16.2516.1516.1721,700-0.010.06 
PGRProgressive Corp51.6851.3251.552,240,600-0.020.04 
PGREParamount Group Inc16.2116.0616.20774,6000.040.25 
PGTIPgt Inc15.8015.1515.70203,2000.352.28 
PGZPrincipal Real Estate Income F17.1616.8216.9633,300-0.120.70 
PHParker-Hannifin Corp182.5180.6182.3641,2000.00.02 
PHDPioneer Floating Rate Trust11.5911.5111.5231,700-0.020.17 
PHGKoninklijke Philips Electronics39.2638.8938.891,691,300-0.461.17 
PHHPhh Corp11.1710.9711.12510,4000.050.45 
PHIPhilippine Long Distance Telephone33.6232.9533.3685,8000.692.11 
PHKPimco High7.6207.5307.570490,500-0.0200.26 
PHMPultegroup32.4531.7532.256,316,3000.351.10 
PHTPioneer High Income Trust9.7209.6609.720119,1000.0700.73 
PHXPanhandle Royalty Company21.1320.7520.9016,6000.100.48 
PIIPolaris Industries Inc121.8118.9121.0658,7001.21.00 
PIMPutnam Master Intermediate Income4.7004.6104.70065,1000.0801.73 
PIRPier 1 Imports4.5804.3704.510820,9000.1102.50 
PIYMerrill Lynch Depositor16.8916.0016.7721,1000.774.81 
PJCPiper Jaffray Companies75.6074.0374.6593,200-0.550.73 
PJHPrudential Financial Inc25.6225.4925.6214,3000.120.47 
PJTPjt Partners Inc Class A39.8939.0439.8043,5000.150.38 
PKPark Hotels & Resorts Inc29.1328.8628.92978,0000.000.00 
PKDParker Drilling Company1.1201.0601.100564,4000.0201.85 
PKEPark Electrochemical Corp19.0918.7918.9430,600-0.030.16 
PKGPackaging Corporation of America112.9111.1112.5447,1000.60.54 
PKIPerkinelmer72.4671.6872.31614,1000.010.01 
PKOPimco Income Opportunity Fund26.2725.8526.0478,7000.190.74 
PKXPosco ADR71.6670.5271.18144,3000.360.51 
PLDPrologis Inc66.8466.1966.301,304,200-0.751.12 
PLNTPlanet Fitness30.6330.0330.08828,600-0.451.47 
PLOWDouglas Dynamics40.1539.3539.9554,700-0.050.13 
PLTPlantronics51.2950.5151.14167,4000.090.18 
PMPhilip Morris International Inc103.0102.0102.64,084,4000.00.02 
PMCPharmerica Corp29.1529.1029.15267,4000.000.00 
PMFPimco Muni13.1313.0413.0489,700-0.050.38 
PMLPimco Muni II13.4513.2913.32156,0000.000.00 
PMMPutnam Managed Muni Income Trust7.5707.5307.55053,8000.0000.00 
PMOPutnam Muni Opportunities Trust12.6912.6112.6547,800-0.010.08 
PMTPennymac Mortgage Investment Trust15.3415.2015.32603,0000.060.39 
PMT-APennymac Mortgage Investment Trust25.6225.5925.6210,8000.030.11 
PMT-BPennymac Mortgage Investment Trust Pfd25.4125.3025.4015,1000.140.55 
PMXPimco Muni Income Fund III11.7911.7311.7336,600-0.040.34 
PNPatriot National Inc1.1501.1001.10032,9000.0000.00 
PNCPNC Bank133.2131.4132.91,108,8000.40.27 
PNC-PPNC Financial Services Group I29.3328.5529.04249,1000.491.72 
PNC-QThe PNC Financial Services Gro25.1725.1025.1613,6000.080.32 
PNC.WThe PNC Financial Services Group66.0864.3265.894,400-0.470.71 
PNFPimco New York Muni12.9312.8212.9220,5000.100.78 
PNIPimco New York Muni II11.9411.8911.9113,700-0.020.17 
PNMPNM Resources Inc45.1544.4344.75512,800-0.400.89 
PNRPentair Ltd68.7767.5168.441,133,7000.210.31 
PNWPinnacle West Capital Corp91.1489.8490.05490,200-0.730.80 
POLPolyone Corp44.9344.2244.81280,0000.070.16 
PORPortland General Electric Company49.3548.8849.34650,500-0.130.26 
POSTPost Holdings Inc82.7478.7680.952,050,000-1.311.59 
POTPotash Corp. of Saskatchewan Inc19.1218.9619.093,592,2000.040.21 
PPDFPpdai Group Inc.13.0812.7213.00869,9000.070.54 
PPGPPG Industries114.5113.6113.81,809,700-0.20.16 
PPLPPL Corp36.4436.0636.264,348,0000.040.11 
PPRVOYA Prime Rate Trust5.0905.0705.080426,7000.0000.00 
PPTPutnam Premier Income Trust5.2405.1405.210393,3000.0901.76 
PPXPPL Capital Funding Inc25.5325.3525.5316,2000.170.67 
PQPetroquest Energy Inc1.8301.7501.79014,5000.0704.07 
PQGPq Group Holdings Inc.15.5914.8515.47216,5000.070.45 
PRAPro-Assurance Corp59.6059.0859.45119,6000.000.00 
PRE-FPartnerre Ltd25.5025.4825.4912,500-0.140.53 
PRE-GPartnerre Ltd. 6.50% Series G C27.1326.8726.913,600-0.411.50 
PRE-HPartnerre Ltd. 7.25% Series H C28.7828.4928.7818,400-0.240.83 
PRE-IPartnerre Ltd. 5.875% Series I26.6326.4526.605,500-0.120.45 
PRGOPerrigo Company86.7885.8085.891,188,500-1.111.28 
PRHPrudential Financial Inc25.6825.5025.6821,9000.190.75 
PRIPrimerica Inc99.1597.6597.95198,200-0.250.25 
PRLBProto Labs Inc87.3585.1086.3552,6000.700.82 
PROPros Holdings24.8224.2524.61126,5000.220.90 
PRTYParty City Holdco Inc12.6312.2512.40782,5000.403.33 
PRUPrudential Financial Inflation Retail111.0109.6110.31,232,600-0.10.11 
PSAPublic Storage213.7211.7211.9681,500-1.80.85 
PSA-APublic Storage 5.875%26.8726.6626.878,0000.130.49 
PSA-BPublic Storage25.9925.8625.9912,5000.190.74 
PSA-CPublic Storage25.5025.3825.4428,5000.000.00 
PSA-DPublic Storage25.0624.9925.0618,0000.060.24 
PSA-EPublic Storage Prf25.0024.9425.0037,6000.030.12 
PSA-FHome25.1525.0925.1195,8000.000.00 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th25.0924.9725.0063,500-0.010.04 
PSA-UPublic Storage25.2925.2625.2711,1000.010.02 
PSA-VPublic Storage25.2425.0525.2417,1000.040.16 
PSA-WPublic Storage25.2225.0825.207,8000.100.40 
PSA-XPublic Storage25.3525.1525.355,3000.200.80 
PSA-YPublic Storagedepositary Share26.5526.4626.5323,5000.100.38 
PSA-ZPublic Storage27.0726.7327.0514,4000.281.05 
PSBBusiness Parks135.3133.0133.6111,000-1.20.88 
PSB-TPS Business Parks Inc25.3525.3125.3527,6000.020.08 
PSB-UPS Business Parks Inc25.3125.2525.315,1000.070.28 
PSB-VPS Business Pks Inc Calif Dep25.6125.4025.619,4000.250.99 
PSB-WPS Business Parks Inc25.5825.3925.40116,4000.130.51 
PSB-XPS Business Parks Inc. Pfd25.1425.0725.14130,4000.030.12 
PSFCohen & Steers Preferred Fund27.7827.6627.7328,500-0.060.22 
PSOPearson Plc9.2209.1009.190504,1000.0500.55 
PSTGPure Storage Inc17.4417.0017.392,519,9000.362.11 
PSXPhillips 6693.1991.9792.651,340,7000.190.21 
PSXPPhillips 66 Partners LP47.5046.2947.32215,2000.360.77 
PTRPetrochina Company Ltd67.2966.7866.97119,000-0.731.08 
PTYPimco Corporate Opportunity Fund16.7016.6216.63214,1000.080.48 
PUKPrudential Public Limited Company50.0549.7749.94284,4000.571.15 
PUK-APru Plc Perp Sub Cap26.5426.2526.4810,7000.070.27 
PUK.PPrudential 6.75%26.4126.3326.398,6000.000.00 
PUMPPropetro Holding Corp.17.9616.9517.813,299,2000.724.21 
PVGPretium Res Inc11.1310.9011.011,839,0000.020.18 
PVHPhillips-Van Heusen Corp133.5130.4133.11,301,5003.22.45 
PWRQuanta Services36.3735.8136.011,589,1000.040.11 
PXPraxair151.4149.0150.62,930,6001.61.07 
PXDPioneer Natural Resources Co153.3150.9152.2952,6001.20.78 
PYNPimco New York Muni Income Fund III9.9009.8509.8504,100-0.0400.40 
PYSPplus Trust21.8921.8821.88800-0.271.22 
PYTPplus Trust20.9020.7520.765,000-0.221.05 
PZCPimco California Muni Income Fund III10.4010.3010.3368,800-0.040.39 
PZEPetrobras Argentina S.A.12.9112.4812.858,700-0.050.39 
PZNPzena Investment Management Inc10.7510.5210.5624,800-0.131.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23