Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc8.8307.7658.38076,189,900-0.1101.30 
PAAPlains All American Pipeline LP24.5324.0924.381,846,5000.321.33 
PACGrupo Aeroportuario Del Pacifico88.3186.3588.2051,5000.020.02 
PACDPacific Drilling S.A.15.2714.9315.2726,2000.261.73 
PAGPenske Automotive Group44.4543.3944.15644,5000.882.03 
PAGPPlains Gp Holdings LP24.5423.9724.221,297,1000.311.30 
PAGSPagseguro Digital Ltd. Class A23.6823.0223.591,753,1000.210.90 
PAHPlatform Specialty Products Corp11.3210.8411.242,516,6000.141.26 
PAIPacific American Income Shares14.5313.8313.9525,4000.130.94 
PAMPampa Energia S.A.38.5537.1337.20176,900-0.621.64 
PANWPalo Alto Networks Inc227.3223.2226.8982,8001.60.72 
PARPar Technology Corp26.8226.5526.7552,7000.120.45 
PARRPar Petroleum Corp17.3017.0217.23220,1000.241.41 
PAYCPaycom Software Inc182.5177.7182.5728,2004.12.29 
PBProsperity Bancshares74.6473.9974.43758,1001.071.46 
PBAPembina Pipeline Cor36.9836.4136.76597,2000.481.32 
PBBProspect Capital Corp25.0224.9825.0018,8000.000.00 
PBCProspect Capital Corporation 6.875%24.8024.6824.6826,300-0.030.12 
PBFPBF Energy Inc35.3134.3135.062,856,5000.080.23 
PBFXPBF Logistics LP23.2622.5122.99153,5000.592.63 
PBHPrestige Brand Holdings29.2128.4728.52445,5000.010.04 
PBIPitney Bowes Inc7.1306.9757.0502,040,8000.0600.86 
PBI-BPitney Bowes Inc .6.70% Notes24.3524.0024.2915,800-0.060.23 
PBRPetroleo Brasileiro S.A. Petrobras16.8316.5816.7511,342,0000.030.18 
PBR.APetroleo Brasileiro S.A. Petrobras14.5514.3814.456,791,1000.010.07 
PBTPermian Basin Royalty Trust7.4107.2407.38092,2000.1602.22 
PBYProspect Capital Corporation 6.25% Notes24.7324.5424.733,1000.040.16 
PCFPutnam High Income Bond Fund9.1409.1109.12024,900-0.0500.55 
PCGPacific Gas & Electric CO15.6815.4015.484,823,1000.010.06 
PCIPimco Dynamic Credit Income Fun22.9522.7722.79269,400-0.070.31 
PCKPimco California Muni II8.3908.3708.39047,3000.0000.00 
PCMPimco Commercial Mortgage Securities10.7810.6610.6611,900-0.080.74 
PCNPimco Corporate16.3316.1416.3070,1000.160.99 
PCQPimco California Muni17.2317.1017.1110,500-0.030.18 
PDIPimco Dynamic Income Fund31.4731.1531.25211,0000.030.10 
PDMPiedmont Office Realty Trust20.9120.5320.741,110,1000.251.22 
PDSPrecision Drilling Corp2.5652.4102.4502,012,7000.0200.82 
PDTJohn Hancock Premium Dividend Fund16.1515.9916.1370,5000.110.69 
PEParsley Energy18.8118.5118.734,054,9000.281.52 
PEBPebblebrook Hotel Trust33.1132.2333.10845,8000.892.76 
PEB-CPebblebrook Hotel Trust25.4925.3025.301,100-0.220.86 
PEB-DPebblebrook Hotel Trust25.5925.2725.308,100-0.160.63 
PEB-EPebblebrook Hotel TR 6.375% Series E26.7925.9526.30108,8000.050.19 
PEB-FPebblebrook Hotel TR 6.3% Series F25.0924.8624.955,000-0.110.44 
PEGPublic Service Enterprise Group Inc56.4556.0556.323,005,5000.390.70 
PEIPennsylvania Real Estate Investment6.8606.7506.770866,6000.0200.30 
PEI-BPennsylvania Real Estate Inves20.9220.4220.5811,200-0.040.19 
PEI-CPennsylvania Real Estate Investment20.2919.9920.0618,500-0.110.55 
PEI-DPennsylvania Real Estate Investment20.2519.9920.0218,200-0.180.89 
PENPenumbra Inc155.8154.1155.6163,0002.01.32 
PEOAdams Natural Resources Fund Inc16.6516.4616.6267,8000.191.16 
PERSandridge Permian Trust2.2902.2602.27057,500-0.0100.44 
PESPioneer Energy Services Corp1.7251.6801.690428,5000.0100.60 
PFDFlaherty & Crumrine Preferred Inc13.2913.1313.2017,4000.010.08 
PFEPfizer Inc42.5142.0842.4018,186,8000.431.02 
PFGCPerformance Food Group CO39.6839.1839.46721,4000.240.61 
PFHCabco TR Jcp 7.6257.4907.2607.41013,7000.1502.07 
PFLPimco Income Strategy Fund11.4411.2811.3292,100-0.050.44 
PFNPimco Income Strategy Fund II10.2510.1810.23129,4000.000.00 
PFOFlaherty & Crumrine Preferred Fund11.4811.4411.4813,2000.010.09 
PFSProvident Financial Services27.4226.8827.21492,8000.341.27 
PFSIPennymac Financial Services IN22.9222.6622.86195,4000.341.51 
PGProcter & Gamble Company99.2098.2598.4812,069,0000.020.02 
PGPPimco Global Stocksplus & Income14.4414.0814.4036,9000.181.27 
PGRProgressive Corp71.7771.0571.264,789,6000.550.78 
PGREParamount Group Inc14.6814.4414.621,190,9000.080.55 
PGTIPgt Inc17.7817.4917.55272,000-0.040.23 
PGZPrincipal Real Estate Income F18.0017.9417.9517,500-0.060.33 
PHParker-Hannifin Corp173.7170.3173.7873,0004.62.71 
PHDPioneer Floating Rate Trust10.4710.4310.4798,3000.040.38 
PHGKoninklijke Philips Electronics39.6139.4339.60409,1000.390.99 
PHIPhilippine Long Distance Telephone22.2621.8122.1187,900-0.120.54 
PHKPimco High8.7808.7108.770328,6000.0600.69 
PHMPultegroup27.3426.8627.123,420,1000.210.78 
PHTPioneer High Income Trust8.8408.8008.820132,5000.0100.11 
PHXPanhandle Royalty Company16.3215.8415.9846,4000.181.14 
PIIPolaris Industries Inc87.6085.6386.78534,9001.361.59 
PIMPutnam Master Intermediate Income4.5004.4304.440109,400-0.0601.33 
PIRPier 1 Imports0.93000.85000.90401,053,0000.01401.57 
PIYMerrill Lynch Depositor12.5312.0412.111,6000.121.00 
PJCPiper Jaffray Companies74.9173.3574.4053,4001.111.51 
PJHPrudential Financial Inc25.3125.1525.3118,4000.120.48 
PJTPjt Partners Inc Class A45.5744.2145.39102,4001.563.56 
PKPark Hotels & Resorts Inc30.2929.8330.271,619,3000.451.51 
PKEPark Electrochemical Corp17.7117.3717.60205,5000.241.38 
PKGPackaging Corporation of America98.8097.8398.47574,6001.111.14 
PKIPerkinelmer94.6493.5093.99650,4000.640.69 
PKOPimco Income Opportunity Fund26.2025.9926.1532,000-0.090.34 
PKXPosco ADR59.7459.1259.5887,2000.721.22 
PLANAnaplan Inc.34.2132.6433.95491,5001.053.19 
PLDPrologis Inc71.2070.6271.192,210,1000.340.48 
PLNTPlanet Fitness59.3558.5158.971,087,0000.330.56 
PLOWDouglas Dynamics36.5935.9636.24151,7000.371.03 
PLTPlantronics49.7447.7449.62561,2001.693.53 
PMPhilip Morris International Inc83.5682.2083.466,435,1001.611.97 
PMFPimco Muni13.4313.3813.4125,300-0.030.22 
PMLPimco Muni II13.6113.5213.5996,8000.050.37 
PMMPutnam Managed Muni Income Trust7.2807.2507.26075,800-0.0100.14 
PMOPutnam Muni Opportunities Trust12.0411.9612.0451,6000.040.33 
PMTPennymac Mortgage Investment Trust20.1419.9519.981,029,500-0.020.10 
PMT-APennymac Mortgage Investment Trust25.6025.5225.524,100-0.060.23 
PMT-BPennymac Mortgage Investment Trust Pfd25.2325.0825.1223,900-0.070.26 
PMXPimco Muni Income Fund III11.6711.6111.6544,900-0.010.09 
PNCPNC Bank124.4121.6124.22,321,3003.52.94 
PNC-PPNC Financial Services Group I26.5526.3126.45106,7000.120.46 
PNC-QThe PNC Financial Services Gro24.8624.7124.8528,3000.180.73 
PNFPimco New York Muni12.9012.8112.844,900-0.060.47 
PNIPimco New York Muni II11.6111.5311.554,6000.010.09 
PNMPNM Resources Inc43.5843.1143.36412,9000.300.70 
PNRPentair Ltd42.7242.1242.721,438,8000.892.13 
PNWPinnacle West Capital Corp90.2589.5089.96883,1000.420.47 
POLPolyone Corp32.8132.2432.80452,5000.812.53 
PORPortland General Electric Company49.3748.3448.931,133,2000.080.16 
POSTPost Holdings Inc103.6102.7102.9454,4000.30.29 
PPDFPpdai Group Inc3.9703.7403.910786,6000.1804.83 
PPGPPG Industries109.2107.7109.11,043,1001.91.72 
PPLPPL Corp30.7930.2230.469,643,700-0.090.29 
PPRVOYA Prime Rate Trust4.7204.6904.710388,5000.0200.43 
PPTPutnam Premier Income Trust5.0205.0005.010273,4000.0000.00 
PPXPPL Capital Funding Inc25.3825.1125.247,2000.100.40 
PQGPq Group Holdings Inc15.9915.7115.9572,7000.362.31 
PRAPro-Assurance Corp44.6543.7844.63501,7001.152.64 
PRE-FPartnerre Ltd25.0025.0025.00100-0.401.57 
PRE-GPartnerre Ltd 6.50% Series G C25.7925.6625.728,5000.020.08 
PRE-HPartnerre Ltd 7.25% Series H C27.0226.6726.9423,0000.250.94 
PRE-IPartnerre Ltd 5.875% Series I25.1125.0525.117,8000.000.00 
PRGOPerrigo Company49.3448.5648.951,054,9000.350.72 
PRHPrudential Financial Inc25.2025.0725.1826,8000.050.20 
PRIPrimerica Inc119.8117.1119.7234,3003.83.29 
PRI-APriority Income Fund Inc Term Pfd Ser A25.1024.8425.084,7000.180.72 
PRI-BPriority Income Fund Inc. 6.25% Series24.9124.7024.912,4000.120.48 
PRLBProto Labs Inc111.7110.1111.4175,1001.91.73 
PROPros Holdings41.1339.8340.11251,800-0.531.30 
PRSPrudential Financial Inc. 5.625% Junior24.9824.8524.95109,800-0.030.12 
PRSPPerspecta Inc21.3120.7221.091,622,5000.452.18 
PRTPermrock Royalty Trust Trust Units9.1008.6308.99084,500-0.3003.23 
PRTYParty City Holdco Inc11.2911.0111.16735,1000.191.73 
PRUPrudential Financial Inflation Retail94.3592.5494.153,010,2002.472.69 
PSAPublic Storage209.0207.2207.7641,700-0.40.20 
PSA-APublic Storage 5.875%25.6325.5425.604,5000.010.02 
PSA-BPublic Storage25.1124.9125.0915,7000.160.64 
PSA-CPublic Storage23.3923.2123.3558,2000.070.30 
PSA-DPublic Storage23.3322.9823.3073,1000.180.76 
PSA-EPublic Storage Prf22.7722.5022.6531,6000.100.44 
PSA-FPublic Storage Depositary 5.15% Series F23.6723.4323.5723,3000.170.73 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th23.7923.4323.7921,2000.341.45 
PSA-UPublic Storage25.1925.0225.1618,4000.070.28 
PSA-VPublic Storage24.6524.2724.5340,7000.230.95 
PSA-WPublic Storage23.9523.6123.7735,8000.110.46 
PSA-XPublic Storage23.8223.6223.826,1000.080.34 
PSA-YPublic Storagedepositary Share25.3325.3025.3153,6000.010.04 
PSA-ZPublic Storage25.8025.6725.728,6000.000.00 
PSBBusiness Parks148.2146.0147.664,8001.00.65 
PSB-UPS Business Parks Inc24.4224.3224.4211,5000.120.49 
PSB-VPS Business Pks Inc Calif Dep25.3025.1525.3011,3000.170.68 
PSB-WPS Business Parks Inc22.6822.2322.6844,5000.371.66 
PSB-XPS Business Parks Inc Pfd23.4722.6323.4734,3000.693.03 
PSB-YPS Business Parks Inc Dep Shs Repstg22.5622.2922.5522,4000.251.12 
PSFCohen & Steers Preferred Fund26.9826.6926.904,9000.060.22 
PSOPearson Plc11.9111.8211.86153,400-0.030.25 
PSTGPure Storage Inc19.3719.0919.211,368,6000.191.00 
PSXPhillips 6696.7595.2195.992,647,2000.340.36 
PSXPPhillips 66 Partners LP51.8449.7150.13661,900-1.342.60 
PTRPetrochina Company Ltd64.6863.9464.4898,1000.590.92 
PTYPimco Corporate Opportunity Fund16.8016.6516.73202,3000.090.54 
PUKPrudential Public Limited Company39.7939.4739.78194,7000.751.92 
PUK-APru Plc Perp Sub Cap26.4726.3926.475,3000.100.38 
PUK.PPrudential 6.75%26.5126.3426.458,0000.150.57 
PUMPPropetro Holding Corp18.2417.7918.16843,2000.382.14 
PVGPretium Res Inc7.3706.8007.2506,456,600-0.3104.10 
PVHPhillips-Van Heusen Corp114.3112.7112.9765,7000.50.45 
PVLPermianville Royalty Trust2.5402.4302.430121,100-0.0903.57 
PVT.UPivotal Acquisition Corp10.1210.1110.111,400-0.010.10 
PVTLPivotal Software Inc21.4320.3021.164,079,5000.944.65 
PWRQuanta Services35.8435.5135.761,252,7000.330.93 
PXDPioneer Natural Resources CO147.0144.5145.42,466,4002.31.59 
PYNPimco New York Muni Income Fund III10.1009.7609.8905,4000.1301.33 
PYSPplus Trust16.8716.5616.794,1000.020.12 
PYTPplus Trust20.4020.4020.405000.000.00 
PYXPyxus International Inc26.0422.6123.074,787,0000.301.32 
PZCPimco California Muni Income Fund III10.8610.8110.8312,200-0.040.33 
PZNPzena Investment Management Inc9.4008.8808.950117,8000.1501.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83