Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc5.4005.2705.3106,626,987-0.0300.56 
PAAPlains All American Pipeline LP24.8124.0624.671,654,8160.351.44 
PACGrupo Aeroportuario Del Pacifico106.6103.7105.584,180-1.71.55 
PAGPenske Automotive Group44.3643.4643.90448,202-0.260.59 
PAGPPlains Gp Holdings LP25.1524.3925.021,268,9490.522.12 
PAGSPagseguro Digital Ltd. Class A37.5236.3836.741,443,400-0.471.26 
PAHPlatform Specialty Products Corp10.2710.0910.203,410,172-0.040.39 
PAIPacific American Income Shares13.7213.6213.6327,288-0.070.51 
PAMPampa Energia S.A.57.4055.9156.48252,338-0.841.47 
PANWPalo Alto Networks Inc194.1191.2192.1970,4830.10.03 
PARPar Technology Corp13.6613.2913.5672,499-0.040.29 
PARRPar Petroleum Corp18.3718.1118.2485,700-0.080.44 
PAYVerifone Systems22.8022.7322.771,332,9130.070.31 
PAYCPaycom Software Inc116.7114.4115.8683,342-1.00.86 
PBProsperity Bancshares74.5373.5974.51320,7350.941.28 
PBAPembina Pipeline Cor32.7332.2032.27531,705-0.511.56 
PBBProspect Capital Corp25.5525.4525.528,253-0.040.16 
PBFPBF Energy Inc38.4237.9838.191,244,083-0.170.44 
PBFXPBF Logistics LP20.3920.0920.2035,113-0.100.49 
PBHPrestige Brand Holdings30.7730.0430.25612,719-0.501.63 
PBIPitney Bowes Inc11.1010.6510.731,572,259-0.222.01 
PBI-BPitney Bowes Inc .6.70% Notes25.1824.7525.1578,4020.381.53 
PBRPetroleo Brasileiro S.A. Petrobras14.4014.0414.3011,889,905-0.080.56 
PBR.APetroleo Brasileiro S.A. Petrobras13.2312.8713.146,683,2420.000.00 
PBTPermian Basin Royalty Trust10.3010.0510.24103,0650.060.59 
PCFPutnam High Income Bond Fund9.2509.1509.2208,0220.0200.22 
PCGPacific Gas & Electric Co46.5945.6745.735,129,827-0.771.66 
PCIPimco Dynamic Credit Income Fun23.0522.9322.97214,700-0.020.09 
PCKPimco California Muni II8.1208.1008.10036,751-0.0100.12 
PCMPimco Commercial Mortgage Securities11.3411.2111.2831,9010.000.00 
PCNPimco Corporate16.7716.6616.6844,486-0.100.60 
PCQPimco California Muni14.8414.6614.7495,7710.030.20 
PDIPimco Dynamic Income Fund30.9530.8530.93105,6790.000.00 
PDMPiedmont Office Realty Trust17.4617.2017.26896,485-0.050.29 
PDSPrecision Drilling Corp3.2603.1603.2001,272,404-0.0601.84 
PDTJohn Hancock Premium Dividend Fund15.1015.0015.0947,5020.010.07 
PEParsley Energy31.0430.0330.396,480,4890.010.03 
PEBPebblebrook Hotel Trust36.0435.6335.67431,956-0.090.25 
PEB-CPebblebrook Hotel Trust24.7724.5824.582,339-0.190.77 
PEB-DPebblebrook Hotel Trust24.9324.7324.753,264-0.140.56 
PEGPublic Service Enterprise Group Inc50.2149.3249.512,120,466-0.521.04 
PEIPennsylvania Real Estate Investment9.4608.9608.9802,270,326-0.4104.37 
PEI-BPennsylvania Real Estate Inves22.0521.7021.702,926-0.150.68 
PEI-CPennsylvania Real Estate Investment21.3521.1521.2711,499-0.010.05 
PEI-DPennsylvania Real Estate Investment20.6520.3520.589,1900.020.10 
PENPenumbra Inc126.7124.4124.8146,720-0.50.36 
PEOAdams Natural Resources Fund Inc.19.6719.5319.6544,329-0.050.25 
PERSandridge Permian Trust2.1001.9802.000191,5600.0000.00 
PESPioneer Energy Services Corp3.3503.0603.200403,197-0.1003.03 
PFPinnacle Foods Inc61.9759.4860.586,999,5025.389.75 
PFDFlaherty & Crumrine Preferred Inc13.4513.3813.3812,909-0.100.71 
PFEPfizer Inc36.7936.4736.6320,720,3810.100.27 
PFGCPerformance Food Group Co31.4530.7530.85497,161-0.351.12 
PFHCabco TR Jcp 7.62513.5113.3913.393,350-0.080.59 
PFKPrudential Financial Inflation-Linked25.0324.9924.995000.010.04 
PFLPimco Income Strategy Fund11.7611.6611.7138,5480.030.26 
PFNPimco Income Strategy Fund II10.3710.3010.36118,2020.070.68 
PFOFlaherty & Crumrine Preferred Fund10.8010.7310.7740,306-0.060.55 
PFSProvident Financial Services26.2925.9626.05124,0850.000.00 
PFSIPennymac Financial Services In21.3020.8021.05186,935-0.301.41 
PGProcter & Gamble Company74.9273.7473.8013,869,345-1.151.53 
PGEMPly Gem Holdings Inc21.7021.6321.652,840,1000.000.00 
PGHPengrowth Energy Corp0.78000.75000.7600729,843-0.02002.56 
PGPPimco Global Stocksplus & Income13.5513.3513.4428,4300.030.22 
PGRProgressive Corp61.3960.8061.052,884,902-0.080.13 
PGREParamount Group Inc14.1413.9113.971,000,191-0.110.78 
PGTIPgt Inc18.3017.2517.65887,544-0.703.81 
PGZPrincipal Real Estate Income F16.7216.5116.5113,579-0.221.32 
PHParker-Hannifin Corp179.5175.6176.41,558,4910.20.12 
PHDPioneer Floating Rate Trust11.5711.5111.5449,667-0.030.26 
PHGKoninklijke Philips Electronics40.6040.2240.591,240,938-0.060.15 
PHHPhh Corp10.7210.6110.6991,5280.010.09 
PHIPhilippine Long Distance Telephone26.6026.1626.2828,2430.000.00 
PHKPimco High7.7407.6807.690307,023-0.0300.39 
PHMPultegroup29.0728.4628.544,692,611-0.220.76 
PHTPioneer High Income Trust9.4309.3709.38045,720-0.0500.53 
PHXPanhandle Royalty Company20.9520.4020.5522,635-0.552.61 
PIIPolaris Industries Inc122.3119.0119.6584,949-1.51.25 
PIMPutnam Master Intermediate Income4.8004.7704.77052,582-0.0100.21 
PIRPier 1 Imports2.7302.6402.6403,043,979-0.0903.30 
PIYMerrill Lynch Depositor14.0013.5313.611,461-0.412.92 
PJCPiper Jaffray Companies85.2583.1083.5569,747-1.802.11 
PJHPrudential Financial Inc25.3025.1825.3033,0180.180.72 
PJTPjt Partners Inc Class A54.9254.3354.4479,9770.040.07 
PKPark Hotels & Resorts Inc28.6528.4628.601,354,5620.100.35 
PKDParker Drilling Company0.60990.58490.5909387,917-0.01412.33 
PKEPark Electrochemical Corp17.7017.4217.5547,918-0.140.79 
PKGPackaging Corporation of America116.9115.6116.1665,916-0.10.05 
PKIPerkinelmer75.4774.2874.60493,321-0.500.67 
PKOPimco Income Opportunity Fund27.1026.8927.0024,8080.040.15 
PKXPosco ADR82.6080.4180.76117,032-1.702.06 
PLDPrologis Inc65.4564.7764.992,391,574-0.240.37 
PLNTPlanet Fitness41.0240.5640.87579,4060.140.34 
PLOWDouglas Dynamics45.8544.9745.40146,518-0.450.98 
PLTPlantronics65.4664.6564.97132,6780.000.00 
PMPhilip Morris International Inc86.3083.8284.2717,679,152-1.371.60 
PMFPimco Muni12.5512.4812.4825,340-0.020.16 
PMLPimco Muni II12.7412.6912.70122,520-0.010.08 
PMMPutnam Managed Muni Income Trust7.0907.0407.080124,1540.0400.57 
PMOPutnam Muni Opportunities Trust11.6511.5911.6152,599-0.010.09 
PMTPennymac Mortgage Investment Trust17.7217.4717.48379,100-0.231.30 
PMT-APennymac Mortgage Investment Trust25.6725.4525.676,5760.170.65 
PMT-BPennymac Mortgage Investment Trust Pfd25.1224.9725.1219,0880.110.44 
PMXPimco Muni Income Fund III11.3311.2511.3333,7130.040.35 
PNCPNC Bank145.6143.0144.12,066,414-0.10.10 
PNC-PPNC Financial Services Group I27.5827.4027.58101,3250.030.11 
PNC-QThe PNC Financial Services Gro25.3625.0525.3636,8090.311.24 
PNC.WThe PNC Financial Services Group77.5076.8976.89883-0.530.68 
PNFPimco New York Muni11.3911.3211.3921,3360.010.09 
PNIPimco New York Muni II10.5510.5210.5225,290-0.020.19 
PNMPNM Resources Inc38.7538.3538.65369,804-0.100.26 
PNRPentair Ltd70.9869.8370.451,456,595-0.690.97 
PNWPinnacle West Capital Corp78.8277.5578.02773,379-0.670.85 
POLPolyone Corp44.8344.1044.30300,424-0.240.54 
PORPortland General Electric Company40.5040.0740.17366,827-0.260.64 
POSTPost Holdings Inc78.7076.4076.81692,248-1.141.46 
PPDFPpdai Group Inc6.8906.6506.700189,4580.0000.00 
PPGPPG Industries110.2108.2108.91,949,313-0.80.70 
PPLPPL Corp28.3527.7827.893,665,609-0.391.38 
PPRVOYA Prime Rate Trust5.1805.1105.110740,320-0.0701.35 
PPTPutnam Premier Income Trust5.3105.2805.280175,195-0.0200.38 
PPXPPL Capital Funding Inc25.4425.2725.4429,8260.140.55 
PQPetroquest Energy Inc0.56000.52000.5300198,768-0.01001.85 
PQGPq Group Holdings Inc14.8214.6014.7257,026-0.090.61 
PRAPro-Assurance Corp47.3046.8047.05105,811-0.050.11 
PRE-FPartnerre Ltd25.1925.0825.166,7000.030.12 
PRE-GPartnerre Ltd 6.50% Series G C26.6226.5626.585,330-0.010.04 
PRE-HPartnerre Ltd 7.25% Series H C27.9527.4127.9519,1990.371.34 
PRE-IPartnerre Ltd 5.875% Series I25.5825.4025.408,339-0.291.15 
PRGOPerrigo Company82.8180.9281.54651,728-1.191.44 
PRHPrudential Financial Inc25.1825.0425.1841,8630.080.32 
PRIPrimerica Inc98.1096.4097.50212,648-0.100.10 
PRLBProto Labs Inc126.8124.8125.8138,099-0.50.36 
PROPros Holdings34.1333.2133.47119,412-0.341.01 
PRTYParty City Holdco Inc16.1515.8015.85444,390-0.150.94 
PRUPrudential Financial Inflation Retail107.7106.4107.01,446,5490.00.04 
PSAPublic Storage194.8192.2192.8970,080-1.00.54 
PSA-APublic Storage 5.875%25.8325.6725.8313,7510.040.16 
PSA-BPublic Storage25.0224.6724.9931,9580.140.56 
PSA-CPublic Storage24.8024.5824.8014,2780.140.57 
PSA-DPublic Storage23.4623.3423.4631,0670.110.47 
PSA-EPublic Storage Prf23.3023.1523.3034,9120.170.73 
PSA-FPublic Storage Depositary 5.15% Series F23.9423.8123.9320,0310.000.00 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th23.4923.3323.4932,2370.030.13 
PSA-UPublic Storage25.2525.0025.2525,4430.150.60 
PSA-VPublic Storage24.5624.2624.5634,3110.200.82 
PSA-WPublic Storage23.7023.5023.7039,2570.100.42 
PSA-XPublic Storage24.0023.7923.9824,6640.040.17 
PSA-YPublic Storagedepositary Share25.9925.7625.9935,6730.190.74 
PSA-ZPublic Storage25.8125.7625.807,2420.000.00 
PSBBusiness Parks116.4114.6115.092,547-0.80.71 
PSB-UPS Business Parks Inc24.9024.6924.9020,8970.060.24 
PSB-VPS Business Pks Inc Calif Dep24.6724.6024.601,912-0.050.20 
PSB-WPS Business Parks Inc22.9522.7622.9515,3480.060.26 
PSB-XPS Business Parks Inc Pfd23.3223.0223.2423,266-0.010.04 
PSB-YPS Business Parks Inc Dep Shs Repstg22.7922.5822.7916,1470.040.18 
PSFCohen & Steers Preferred Fund25.4825.3425.4519,7590.090.35 
PSOPearson Plc11.0910.9711.00295,5280.020.18 
PSTGPure Storage Inc21.2920.5220.641,319,239-0.562.64 
PSXPhillips 66111.3109.7111.03,151,1700.40.32 
PSXPPhillips 66 Partners LP51.1650.0650.11143,404-0.891.75 
PTRPetrochina Company Ltd74.8673.9774.66111,497-0.510.68 
PTYPimco Corporate Opportunity Fund17.1317.0017.03146,031-0.040.23 
PUKPrudential Public Limited Company52.7252.4452.57108,8680.060.11 
PUK-APru Plc Perp Sub Cap26.1325.8726.1333,0670.200.77 
PUK.PPrudential 6.75%25.9525.9225.9524,700-0.020.08 
PUMPPropetro Holding Corp18.9818.1418.811,983,506-0.040.21 
PVGPretium Res Inc7.2907.0207.2401,116,118-0.0700.96 
PVHPhillips-Van Heusen Corp160.6158.8159.5834,427-0.90.55 
PWRQuanta Services34.4933.7033.811,516,507-0.471.37 
PXPraxair151.4149.7150.7951,367-0.90.58 
PXDPioneer Natural Resources Co196.2192.9195.01,775,812-0.50.27 
PYNPimco New York Muni Income Fund III8.7008.5808.5808,855-0.0600.69 
PYSPplus Trust18.7218.5418.559,666-0.080.40 
PYTPplus Trust22.0022.0022.001,1000.150.69 
PZCPimco California Muni Income Fund III9.9109.6009.680146,8820.0800.83 
PZEPetrobras Argentina S.A.11.5711.2311.54125,2560.403.59 
PZNPzena Investment Management Inc10.1009.3509.40072,448-0.3503.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23