Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP21.8921.3321.722,455,8000.381.78 
PACGrupo Aeroportuario Del Pacifico92.6589.9592.48161,0002.642.94 
PAC.WRanpak Holdings Corp. Warrants0.63370.60000.6000133,1000.090017.65 
PACDPacific Drilling S.A.4.6103.7154.570156,4000.78020.58 
PACKRanpak Holdings Corp.5.1004.5004.97027,9000.1503.11 
PAGPenske Automotive Group43.2242.0042.87264,5001.122.68 
PAGPPlains Gp Holdings LP22.4521.9522.30985,9000.401.83 
PAGSPagseguro Digital Ltd Cl A53.4349.0751.545,733,6005.0210.79 
PAIPacific American Income Shares15.2815.0215.0524,9000.040.27 
PAMPampa Energia S.A.18.2717.2717.341,010,4000.080.46 
PANWPalo Alto Networks Inc219.8196.4199.35,001,000-15.37.15 
PARPar Technology Corp22.8422.0522.46148,6000.210.94 
PARRPar Petroleum Corp21.4021.0921.16272,7000.000.00 
PAYCPaycom Software Inc242.2238.0241.4446,3006.32.67 
PBProsperity Bancshares65.0863.9364.951,006,3001.462.30 
PBAPembina Pipeline Cor36.9436.3836.92342,0000.531.46 
PBBProspect Capital Corp25.8425.5125.6229,900-0.030.12 
PBCProspect Capital Corp 6.875% Notes Due26.3025.9326.094,900-0.070.27 
PBFPBF Energy Inc21.9521.4421.741,772,4000.200.93 
PBFXPBF Logistics LP19.7119.4819.65110,3000.100.51 
PBHPrestige Brand Holdings33.1832.7832.91258,8000.110.34 
PBIPitney Bowes Inc3.4703.2203.4704,577,2000.2407.43 
PBI-BPitney Bowes Inc .6.70% Notes22.2321.9522.1851,600-0.030.14 
PBRPetroleo Brasileiro S.A. Petrobras13.4913.1113.2314,542,700-0.120.90 
PBR.APetroleo Brasileiro S.A. Petrobras12.3511.9111.956,076,000-0.191.57 
PBTPermian Basin Royalty Trust5.0504.8005.01085,5000.2405.03 
PBYProspect Capital Corp 6.25% Notes Due25.9325.7325.931,9000.000.00 
PCFPutnam High Income Bond Fund8.2908.2308.29021,4000.0400.48 
PCGPacific Gas & Electric CO15.0714.2714.285,123,500-0.110.76 
PCIPimco Dynamic Credit Income Fun23.8823.4223.79409,6000.321.36 
PCKPimco California Muni II10.1910.1010.1034,100-0.100.98 
PCMPimco Commercial Mortgage Securities10.9910.7110.9821,4000.181.67 
PCNPimco Corporate17.1716.5717.07134,7000.674.09 
PCQPimco California Muni19.6819.5019.5018,0000.000.00 
PDPagerduty Inc36.6033.8834.68747,8000.932.76 
PDIPimco Dynamic Income Fund31.2930.7531.20149,9000.481.56 
PDMPiedmont Office Realty Trust20.1019.6419.98696,4000.331.68 
PDSPrecision Drilling Corp1.1301.0801.0901,429,200-0.0100.91 
PDTJohn Hancock Premium Dividend Fund17.0717.0017.0040,7000.000.00 
PEParsley Energy16.0815.4815.954,451,6000.473.04 
PEBPebblebrook Hotel Trust26.8226.1726.59584,4000.451.72 
PEB-CPebblebrook Hotel Trust25.3925.2425.391,3000.150.59 
PEB-DPebblebrook Hotel Trust26.4026.2526.401,5000.250.96 
PEB-EPebblebrook Hotel TR 6.375% Series E25.4325.3225.438000.160.63 
PEB-FPebblebrook Hotel TR 6.3% Series F25.5025.5025.506000.190.75 
PEGPublic Service Enterprise Group Inc58.3357.8858.101,843,2000.340.59 
PEIPennsylvania Real Estate Investment4.6204.3704.5501,390,8000.0701.56 
PEI-BPennsylvania Real Estate Inves21.4521.0021.248,800-0.060.29 
PEI-CPennsylvania Real Estate Investment21.0220.5020.7036,4000.200.98 
PEI-DPennsylvania Real Estate Investment21.1120.7920.8513,4000.000.00 
PENPenumbra Inc146.6144.0145.2198,2000.00.03 
PEOAdams Natural Resources Fund Inc14.9214.7514.90149,6000.171.15 
PERSandridge Permian Trust1.6581.5701.64090,5000.0805.13 
PESPioneer Energy Services Corp0.16740.15510.1589373,500-0.01116.53 
PFDFlaherty & Crumrine Preferred Inc15.8915.4315.8934,3000.392.52 
PFEPfizer Inc35.0134.4934.6528,474,6000.170.49 
PFGCPerformance Food Group CO45.6944.5045.601,004,2000.350.77 
PFHCabco TR Jcp 7.6255.6505.6135.6502,5000.2003.67 
PFLPimco Income Strategy Fund11.4811.2011.41133,3000.322.89 
PFNPimco Income Strategy Fund II10.3010.0310.23367,6000.252.51 
PFOFlaherty & Crumrine Preferred Fund12.3212.2112.2617,8000.030.25 
PFSProvident Financial Services23.7623.2623.71310,4000.532.29 
PFSIPennymac Financial Services IN27.1226.6726.77256,3000.200.75 
PGProcter & Gamble Company119.5117.6119.28,302,3001.81.52 
PGPPimco Global Stocksplus & Income11.3911.1111.3446,2000.080.71 
PGRProgressive Corp78.0777.1477.491,894,1000.450.58 
PGREParamount Group Inc13.3513.1413.281,023,9000.110.84 
PGTIPgt Inc14.3513.9713.98319,100-0.181.27 
PGZPrincipal Real Estate Income F19.3519.0319.2232,4000.221.13 
PHParker-Hannifin Corp162.3158.3161.8706,8004.22.66 
PHDPioneer Floating Rate Trust10.3910.3510.3836,7000.040.39 
PHGKoninklijke Philips Electronics46.2545.6945.97631,9000.430.94 
PHIPhilippine Long Distance Telephone21.6820.6520.74304,000-0.592.77 
PHKPimco High Income Fund7.8907.7507.870429,0000.1401.81 
PHMPultegroup32.2331.4332.072,466,5000.672.13 
PHRPhreesia Inc.27.3325.0626.67193,8001.425.62 
PHTPioneer High Income Trust9.1209.0609.08052,5000.0200.22 
PHXPanhandle Royalty Company11.4111.1111.2029,5000.100.90 
PIC.UPivotal Investment Corporation II10.1310.1010.10102,700-0.010.10 
PIIPolaris Industries Inc82.6877.5879.911,653,900-1.201.48 
PIMPutnam Master Intermediate Income4.6004.5404.560134,7000.0200.44 
PINSPinterest Inc32.7732.0032.222,534,0000.210.66 
PIRPier 1 Imports3.5243.2203.47094,7000.1103.27 
PIYMerrill Lynch Depositor13.3012.2212.7812,6000.574.66 
PJCPiper Jaffray Companies72.0270.7871.6965,1001.221.73 
PJHPrudential Financial Inc26.0225.8925.9311,200-0.040.15 
PJTPjt Partners Inc Cl A41.4440.0041.00112,5001.012.53 
PKPark Hotels & Resorts Inc24.2023.7023.922,640,4000.271.14 
PKDParker Drilling Company12.9612.3612.869,0000.403.21 
PKEPark Electrochemical Corp17.5317.0617.43246,8000.432.53 
PKGPackaging Corp of America102.2100.6101.3863,5001.31.29 
PKIPerkinelmer82.6781.1882.34639,0001.682.08 
PKOPimco Income Opportunity Fund26.3525.7926.0744,2000.200.77 
PKXPosco ADR42.4541.8742.38296,5000.832.00 
PLANAnaplan Inc58.7855.3458.031,580,8002.514.52 
PLDPrologis Inc82.6080.9882.394,364,4001.181.45 
PLNTPlanet Fitness70.0069.1169.81551,8000.941.36 
PLOWDouglas Dynamics43.3942.2143.3757,4001.152.72 
PLTPlantronics27.4826.1627.36720,9000.913.44 
PMPhilip Morris International Inc85.5184.6684.913,302,5000.420.50 
PMFPimco Muni14.7014.6414.6753,9000.030.20 
PMLPimco Muni II15.9815.7515.76128,500-0.130.82 
PMMPutnam Managed Muni Income Trust8.0207.9808.00093,5000.0300.38 
PMOPutnam Muni Opportunities Trust13.3913.2713.3977,6000.110.83 
PMTPennymac Mortgage Investment Trust21.8921.6021.821,396,1000.231.07 
PMT-APennymac Mortgage Investment Trust26.6226.4026.6221,1000.170.64 
PMT-BPennymac Mortgage Investment Trust Pfd26.4126.2526.3713,1000.020.06 
PMXPimco Muni Income Fund III12.4912.4012.4722,4000.060.48 
PNCPNC Bank127.4125.4127.01,850,1002.31.81 
PNC-PPNC Financial Services Group27.7627.5427.6254,300-0.130.47 
PNC-QThe PNC Financial Services Gro25.6025.5125.5227,900-0.020.08 
PNFPimco New York Muni13.9213.8513.914,3000.090.65 
PNIPimco New York Muni II12.0011.9211.954,900-0.030.25 
PNMPNM Resources Inc51.0650.3151.00383,8000.691.37 
PNRPentair Ltd36.2135.5436.181,190,4000.752.12 
PNWPinnacle West Capital Corp94.6393.2594.121,365,0000.340.36 
POLPolyone Corp31.1630.2631.04260,3000.822.71 
PORPortland General Electric Company56.5955.9856.30523,5000.320.57 
POSTPost Holdings Inc97.8995.6097.53525,3001.751.83 
PPDFPpdai Group Inc3.6903.4003.6401,803,3000.2106.12 
PPGPPG Industries111.4109.1110.7855,5001.11.00 
PPLPPL Corp29.5429.1529.414,934,6000.190.65 
PPRVOYA Prime Rate Trust4.6704.6404.650166,4000.0200.43 
PPTPutnam Premier Income Trust5.2505.2005.220183,5000.0200.38 
PPXPPL Capital Funding Inc25.4325.3225.3216,400-0.040.16 
PQGPq Group Holdings Inc14.5114.1514.4055,3000.382.71 
PRAPro-Assurance Corp39.1338.2338.78776,7000.731.92 
PRE-FPartnerre Ltd25.7225.7225.724000.120.47 
PRE-GPartnerre Ltd 6.50% Series G C26.9826.9326.986,2000.060.22 
PRE-HPartnerre Ltd 7.25% Series H C27.4227.2627.3616,5000.020.07 
PRE-IPartnerre Ltd 5.875% Series26.1425.9326.148,6000.160.62 
PRGOPerrigo Company46.7645.6746.181,700,2000.511.12 
PRHPrudential Financial Inc25.9225.8025.8019,700-0.080.31 
PRIPrimerica Inc116.4112.3115.6357,6004.03.59 
PRI-APriority Income Fund Inc Term Pfd Ser A25.0425.0425.04100-0.150.60 
PRI-BPriority Income Fund Inc 6.25% Series25.5225.5025.501,2000.000.00 
PRI-CPriority Income Fund Inc Term Pfd Ser C25.6525.3925.651,7000.140.54 
PRI-DPriority Income Fund Inc [Prif/Pd]26.0425.7725.77400-0.271.03 
PRLBProto Labs Inc96.7593.8696.41184,5003.083.30 
PROPros Holdings72.7870.8572.42227,9002.052.91 
PROSProsight Global Inc19.8518.5318.54252,200-0.512.68 
PRSPrudential Financial Inc 5.625% Junior27.0026.8526.9074,1000.050.19 
PRSPPerspecta Inc24.3523.8824.321,219,7000.572.40 
PRTPermrock Royalty Trust Trust Units6.9656.7206.91040,8000.2103.13 
PRTYParty City Holdco Inc4.7404.2604.7102,737,6000.50011.88 
PRUPrudential Financial Inflation Retail82.5480.7982.032,693,0001.942.42 
PSAPublic Storage261.1258.7258.8699,400-1.20.45 
PSA-APublic Storage 5.875%25.8525.7125.7719,400-0.050.19 
PSA-BPublic Storage26.5226.3626.367,700-0.030.11 
PSA-CPublic Storage26.3826.2426.246,100-0.100.38 
PSA-DPublic Storage26.0225.8425.906,400-0.120.46 
PSA-EPublic Storage Prf25.8825.7525.7914,000-0.090.35 
PSA-FPublic Storage Depositary 5.15% Series F26.5026.2926.327,800-0.060.23 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th26.4326.2326.2314,000-0.200.76 
PSA-HPublic Storage Cum Pfd Shs Ben Int Ser H27.3527.2227.2842,400-0.070.26 
PSA-UPublic Storage25.6525.5025.5126,400-0.160.62 
PSA-VPublic Storage25.6525.5025.5526,700-0.090.35 
PSA-WPublic Storage25.4225.2425.2622,400-0.140.55 
PSA-XPublic Storage25.3425.2425.278,600-0.070.28 
PSBBusiness Parks177.2174.4176.6160,7002.41.39 
PSB-UPS Business Parks Inc25.6425.5125.603,400-0.070.27 
PSB-VPS Business Pks Inc Calif Dep25.8825.6425.6820,600-0.170.67 
PSB-WPS Business Parks Inc25.6325.5025.505,300-0.130.51 
PSB-XPS Business Parks Inc Pfd26.3826.1126.279,300-0.040.15 
PSB-YPS Business Parks Inc Dep Shs Repstg25.8625.7225.7616,100-0.110.43 
PSFCohen & Steers Preferred Fund28.7728.4528.6017,700-0.080.28 
PSNParsons Corporation34.8634.1234.16192,900-0.240.70 
PSOPearson Plc9.8709.7909.860127,5000.1301.34 
PSTGPure Storage Inc13.4813.0213.352,378,9000.342.61 
PSTLPostal Realty Trust Cl A15.2214.8814.9315,6000.030.20 
PSVHermitage Offshore Services Ltd.1.6901.5201.61031,700-0.0905.29 
PSXPhillips 6699.1097.6798.832,118,4001.361.40 
PSXPPhillips 66 Partners LP52.7951.5952.35787,9000.571.10 
PTRPetrochina Company Ltd48.9748.4048.77111,6000.320.66 
PTYPimco Corporate Opportunity Fund17.6117.1417.43472,4000.412.41 
PUKPrudential Public Limited Company34.9634.5834.70559,400-0.140.40 
PUK-APru Plc Perp Sub Cap26.9226.6426.703,400-0.080.30 
PUK.PPrudential 6.75%26.9526.8326.843,600-0.150.56 
PUMPPropetro Holding Corp11.4511.0911.341,849,0000.070.62 
PVGPretium Res Inc12.7512.2412.322,298,500-0.503.90 
PVHPhillips-Van Heusen Corp71.4469.2070.721,361,1001.532.21 
PVLPermianville Royalty Trust2.5102.4402.50044,5000.0702.88 
PVTPivotal Acquisition Corp Cl A10.1510.1110.1114,0000.000.00 
PVT.UPivotal Acquisition Corp11.5811.5011.507,4000.000.00 
PVT.WPivotal Acquisition Corp [Pvt/W]1.1501.1301.1309,300-0.0201.74 
PVTLPivotal Software Inc14.0813.9214.008,681,1000.000.00 
PWRQuanta Services33.3032.7333.171,281,7000.712.19 
PXDPioneer Natural Resources CO125.1122.4124.61,223,2001.61.30 
PYNPimco New York Muni Income Fund III9.8509.7009.75020,7000.0100.10 
PYSPplus Trust18.0817.8217.891,9000.090.48 
PYTPplus Trust19.9919.9919.991000.000.01 
PYXPyxus International Inc14.9513.6714.80382,8001.087.87 
PZCPimco California Muni Income Fund III11.1911.1111.1439,800-0.010.09 
PZNPzena Investment Management Inc8.5308.2908.30043,7000.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83