| PAAS | Pan Amer Silver Corp | 54.79 | 53.15 | 54.22 | 2.04M | 1.11 | | 2.09 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 271.6 | 265.5 | 265.5 | 3.3K | -5.9 | | 2.19 | |
| PACK | Ranpak Holdings Corp | 6.110 | 5.945 | 6.070 | 129.3K | 0.140 | | 2.36 | |
| PACS | Pacs Group Inc | 42.70 | 40.52 | 41.03 | 220.8K | -0.36 | | 0.87 | |
| PAG | Penske Automotive Group | 165.6 | 161.9 | 164.1 | 111.0K | -0.7 | | 0.39 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.27 | 9.93 | 10.18 | 1.49M | 0.26 | | 2.57 | |
| PAI | Pacific American Income Shares | 12.54 | 12.50 | 12.50 | 421 | -0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.11 | 10.07 | 10.07 | 49.8K | 0.01 | | 0.05 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAM | Pampa Energia S.A. ADR | 83.89 | 82.21 | 82.72 | 47.7K | -0.17 | | 0.21 | |
| PAR | Par Technology Corp | 38.00 | 35.86 | 37.33 | 157.8K | 0.11 | | 0.30 | |
| PARR | Par Pacific Holdings Inc | 37.81 | 35.86 | 36.67 | 473.7K | -1.10 | | 2.91 | |
| PATH | Uipath Inc Cl A | 17.48 | 16.47 | 16.63 | 6.98M | -0.23 | | 1.36 | |
| PAXS | Pimco Access Income Fund | 15.79 | 15.70 | 15.77 | 87.1K | 0.07 | | 0.45 | |
| PAY | Paymentus Holdings Inc Cl A | 30.75 | 30.22 | 30.44 | 286.0K | 0.02 | | 0.05 | |
| PAYC | Paycom Software Inc | 157.8 | 155.4 | 156.9 | 44.4K | -0.8 | | 0.50 | |
| PB | Prosperity Bancshares | 72.95 | 71.97 | 72.77 | 200.5K | 0.86 | | 1.20 | |
| PBA | Pembina Pipeline Cor | 37.01 | 36.67 | 36.75 | 195.2K | 0.05 | | 0.14 | |
| PBF | PBF Energy Inc | 32.99 | 31.44 | 32.16 | 1.83M | 0.00 | | 0.00 | |
| PBH | Prestige Brand Holdings | 64.63 | 62.89 | 63.81 | 34.4K | -0.20 | | 0.31 | |
| PBI | Pitney Bowes Inc | 10.56 | 10.40 | 10.56 | 285.3K | 0.09 | | 0.86 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.71 | 20.48 | 20.60 | 31.5K | 0.05 | | 0.24 | |
| PBIpB | | 20.75 | 20.56 | 20.70 | 4.5K | 0.06 | | 0.27 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.07 | 11.73 | 11.87 | 7.02M | 0.07 | | 0.55 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.46 | 11.19 | 11.32 | 3.13M | 0.07 | | 0.62 | |
| PBT | Permian Basin Royalty Trust | 17.70 | 17.27 | 17.59 | 13.8K | 0.12 | | 0.69 | |
| PCF | Putnam High Income Bond Fund | 6.130 | 6.109 | 6.130 | 9.5K | 0.025 | | 0.41 | |
| PCG | Pacific Gas & Electric Company | 16.02 | 15.60 | 15.98 | 3.9M | 0.27 | | 1.72 | |
| PCG-X | PG&E Corp | 40.31 | 39.90 | 40.31 | 7.2K | 0.34 | | 0.85 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.83 | 40.46 | 40.83 | 907 | 0.93 | | 2.33 | |
| PCM | Pimco Commercial Mortgage Securities | 6.140 | 6.099 | 6.134 | 25.6K | 0.014 | | 0.23 | |
| PCN | Pimco Corporate | 12.86 | 12.82 | 12.82 | 128.4K | 0.01 | | 0.11 | |
| PCOR | Procore Technologies Inc | 75.06 | 73.05 | 73.77 | 279.6K | 0.00 | | 0.00 | |
| PCQ | Pimco California Muni | 8.900 | 8.890 | 8.895 | 55.9K | 0.015 | | 0.17 | |
| PD | Pagerduty Inc | 12.75 | 12.49 | 12.58 | 465.7K | -0.10 | | 0.75 | |
| PDCC | Pearl Diver Credit Company Inc | 14.20 | 14.09 | 14.20 | 1.3K | -0.10 | | 0.70 | |
| PDI | Pimco Dynamic Income Fund | 18.25 | 18.17 | 18.22 | 1.51M | 0.04 | | 0.22 | |
| PDM | Piedmont Realty Trust Inc | 8.530 | 8.410 | 8.470 | 66.3K | -0.020 | | 0.24 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.07 | 14.01 | 14.04 | 350.2K | 0.03 | | 0.25 | |
| PDPA | Pearl Diver Credit Company Inc | 25.32 | 25.32 | 25.32 | 2.9K | 0.10 | | 0.40 | |
| PDS | Precision Drilling Corp | 73.26 | 71.32 | 71.68 | 11.2K | -0.58 | | 0.80 | |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.68 | 12.77 | 79.1K | 0.06 | | 0.47 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.36 | 19.23 | 19.36 | 42.7K | 0.16 | | 0.83 | |
| PEB | Pebblebrook Hotel Trust | 12.33 | 11.96 | 12.28 | 672.4K | 0.36 | | 3.02 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.59 | 18.87 | 19.00 | 9.8K | -0.34 | | 1.76 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.23 | 18.71 | 18.71 | 22.4K | -0.28 | | 1.47 | |
| PEB-G | Pebblebrook Hotel Trust | 19.15 | 18.57 | 19.15 | 9.0K | 0.64 | | 3.46 | |
| PEB-H | Pebblebrook Hotel Trust | 17.82 | 17.52 | 17.53 | 6.3K | -0.12 | | 0.68 | |
| PEBpE | | 19.19 | 19.16 | 19.16 | 228 | 0.16 | | 0.84 | |
| PEBpF | | 18.96 | 18.83 | 18.96 | 1.1K | 0.25 | | 1.34 | |
| PEBpG | | 19.19 | 19.17 | 19.19 | 475 | 0.23 | | 1.19 | |
| PEBpH | | 17.82 | 17.63 | 17.80 | 695 | 0.27 | | 1.54 | |
| PEG | Public Service Enterprise Group Inc | 79.83 | 77.86 | 78.97 | 1.07M | 1.55 | | 2.00 | |
| PEN | Penumbra Inc | 320.0 | 315.5 | 318.4 | 123.2K | 3.0 | | 0.94 | |
| PEO | Adams Natural Resources Fund Inc | 22.45 | 22.30 | 22.37 | 36.6K | 0.15 | | 0.65 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PERF | Perfect Corp Cl A | 1.740 | 1.680 | 1.720 | 59.7K | 0.010 | | 0.58 | |
| PERF.WS | | 0.0425 | 0.0351 | 0.0352 | 11.0K | -0.0048 | | 12.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.840 | 3.170 | 3.775 | 4.38M | 0.610 | | 19.27 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5850 | 0.5100 | 0.5400 | 13.1K | 0.0200 | | 3.85 | |
| PEW.WS | | 0.7500 | 0.6000 | 0.7000 | 162.1K | 0.1600 | | 29.63 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.92 | 11.85 | 11.86 | 1.4K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.55 | 25.23 | 25.43 | 14.59M | 0.16 | | 0.61 | |
| PFGC | Performance Food Group Company | 90.69 | 88.46 | 90.11 | 1.24M | 1.69 | | 1.91 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.69 | 17.64 | 17.68 | 17.7K | 0.05 | | 0.28 | |
| PFL | Pimco Income Strategy Fund | 8.460 | 8.445 | 8.460 | 93.3K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.630 | 9.570 | 9.585 | 379.2K | 0.025 | | 0.26 | |
| PFN | Pimco Income Strategy Fund II | 7.500 | 7.457 | 7.475 | 259.7K | 0.005 | | 0.06 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.525 | 9.445 | 9.515 | 21.4K | 0.055 | | 0.58 | |
| PFS | Provident Financial Services | 20.57 | 20.09 | 20.34 | 79.6K | -0.03 | | 0.15 | |
| PFSI | Pennymac Financial Services IN | 146.2 | 137.3 | 145.6 | 186.9K | 8.3 | | 6.03 | |
| PG | Procter & Gamble Company | 142.3 | 140.8 | 142.2 | 2.78M | 0.7 | | 0.50 | |
| PGP | Pimco Global Stocksplus & Income | 9.240 | 9.190 | 9.240 | 10.1K | -0.010 | | 0.11 | |
| PGR | Progressive Corp | 216.7 | 212.3 | 215.7 | 862.0K | 2.6 | | 1.22 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.18 | 10.13 | 10.18 | 2.2K | 0.03 | | 0.31 | |
| PH | Parker-Hannifin Corp | 930.0 | 909.7 | 927.5 | 222.5K | 20.8 | | 2.30 | |
| PHG | Koninklijke Philips Electronics ADR | 30.03 | 29.48 | 29.61 | 365.6K | 0.17 | | 0.58 | |
| PHI | Philippine Long Distance Telephone ADR | 22.09 | 21.75 | 22.01 | 6.8K | 0.28 | | 1.29 | |
| PHIN | Borgwarner Inc | 68.92 | 67.54 | 68.32 | 64.2K | 0.38 | | 0.55 | |
| PHK | Pimco High Income Fund | 4.950 | 4.890 | 4.920 | 295.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 131.0 | 124.3 | 130.9 | 959.3K | 7.8 | | 6.33 | |
| PHR | Phreesia Inc | 17.37 | 16.67 | 17.23 | 298.0K | 0.32 | | 1.86 | |
| PII | Polaris Inc | 74.47 | 71.50 | 72.70 | 124.8K | -0.93 | | 1.26 | |
| PIM | Putnam Master Intermediate Income | 3.345 | 3.320 | 3.330 | 7.1K | -0.020 | | 0.60 | |
| PIN-A | Alpine Income Property Trust Inc | 24.75 | 24.69 | 24.75 | 11.3K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 17.13 | 16.89 | 16.94 | 87.8K | -0.13 | | 0.76 | |
| PINS | Pinterest Inc | 27.18 | 26.52 | 26.98 | 2.13M | 0.19 | | 0.71 | |
| PIPR | Piper Jaffray Companies | 372.0 | 362.5 | 368.0 | 36.6K | 0.4 | | 0.10 | |
| PJT | Pjt Partners Inc Cl A | 182.6 | 177.4 | 181.8 | 56.3K | 1.3 | | 0.73 | |
| PK | Park Hotels & Resorts Inc | 11.47 | 11.17 | 11.44 | 1.35M | 0.29 | | 2.61 | |
| PKE | Park Electrochemical Corp | 24.67 | 23.45 | 23.86 | 87.1K | 0.27 | | 1.12 | |
| PKG | Packaging Corp of America | 217.2 | 214.1 | 217.2 | 99.2K | 3.3 | | 1.56 | |
| PKST | Peakstone Realty Trust | 13.87 | 13.50 | 13.78 | 63.9K | -0.07 | | 0.47 | |
| PKX | Posco Holdings Inc ADR | 52.88 | 52.06 | 52.82 | 15.9K | 1.34 | | 2.60 | |
| PL | Planet Labs Pbc | 23.78 | 21.81 | 23.67 | 5.3M | 1.23 | | 5.46 | |
| PL.W | Planet Labs Pbc WT | 12.09 | 10.63 | 10.99 | 120.6K | -0.20 | | 1.79 | |
| PL.WS | | 12.29 | 10.40 | 12.13 | 193.4K | 1.14 | | 10.37 | |
| PLD | Prologis Inc | 129.7 | 128.2 | 129.7 | 349.8K | 1.3 | | 1.04 | |
| PLNT | Planet Fitness | 108.5 | 105.0 | 106.8 | 316.3K | 1.1 | | 1.01 | |
| PLOW | Douglas Dynamics | 35.73 | 35.19 | 35.62 | 9.5K | -0.05 | | 0.14 | |
| PLYM | Plymouth Industrial REIT Inc | 21.94 | 21.92 | 21.94 | 120.4K | 0.01 | | 0.05 | |
| PM | Philip Morris International Inc | 161.6 | 158.0 | 161.3 | 861.0K | 2.5 | | 1.57 | |
| PML | Pimco Muni II | 7.640 | 7.615 | 7.640 | 236.8K | 0.015 | | 0.20 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.250 | 6.270 | 35.0K | 0.040 | | 0.64 | |
| PMO | Putnam Muni Opportunities Trust | 10.72 | 10.60 | 10.69 | 17.9K | 0.00 | | 0.01 | |
| PMT | Pennymac Mortgage Investment Trust | 13.10 | 12.80 | 13.08 | 445.2K | 0.33 | | 2.59 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.08 | 23.92 | 24.08 | 1.9K | -0.01 | | 0.04 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.79 | 23.75 | 23.78 | 6.6K | -0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.95 | 18.76 | 18.90 | 26.0K | -0.01 | | 0.05 | |
| PMTpA | | 24.13 | 24.01 | 24.13 | 1.5K | 0.05 | | 0.21 | |
| PMTpB | | 23.80 | 23.76 | 23.78 | 4.3K | 0.00 | | 0.00 | |
| PMTpC | | 18.90 | 18.84 | 18.90 | 4.8K | 0.00 | | 0.00 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.39 | 25.39 | 25.39 | 300 | -0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.57 | 25.55 | 25.55 | 15.7K | -0.01 | | 0.02 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.52 | 25.47 | 25.51 | 3.8K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 220.1 | 217.6 | 219.7 | 491.2K | 1.0 | | 0.47 | |
| PNF-A | | 25.40 | 25.14 | 25.33 | 21.8K | 0.00 | | NaN | |
| PNF-B | | 26.57 | 26.23 | 26.32 | 48.2K | 0.00 | | NaN | |
| PNF-C | | 25.09 | 24.97 | 25.01 | 7.9K | 0.00 | | NaN | |
| PNI | Pimco New York Muni II | 7.060 | 7.001 | 7.030 | 21.6K | 0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 6.110 | 5.990 | 6.075 | 157.1K | 0.045 | | 0.75 | |
| PNR | Pentair Ltd | 103.8 | 100.5 | 101.9 | 514.2K | -1.1 | | 1.09 | |
| PNW | Pinnacle West Capital Corp | 90.32 | 89.31 | 89.79 | 439.2K | 0.49 | | 0.54 | |
| POR | Portland General Electric Company | 49.68 | 49.00 | 49.24 | 181.4K | 0.28 | | 0.57 | |
| POST | Post Holdings Inc | 99.19 | 97.64 | 99.12 | 77.6K | 0.76 | | 0.78 | |
| PPG | PPG Industries | 107.0 | 105.3 | 107.0 | 411.7K | 1.7 | | 1.62 | |
| PPL | PPL Corp | 35.03 | 34.67 | 34.94 | 2.36M | 0.28 | | 0.79 | |
| PPT | Putnam Premier Income Trust | 3.625 | 3.610 | 3.620 | 67.3K | -0.005 | | 0.14 | |
| PR | Permian Resources Corp | 14.26 | 13.85 | 14.09 | 4.49M | -0.02 | | 0.11 | |
| PRA | Pro-Assurance Corp | 24.06 | 24.03 | 24.06 | 36.9K | -0.02 | | 0.06 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.64 | 27.53 | 27.60 | 4.2K | 0.12 | | 0.44 | |
| PRG | Prog Hldgs Inc | 31.92 | 30.50 | 31.85 | 85.0K | 1.10 | | 3.59 | |
| PRGO | Perrigo Company | 14.98 | 14.66 | 14.97 | 420.9K | 0.27 | | 1.84 | |
| PRH | Prudential Financial 5.950% Notes | 25.00 | 24.89 | 25.00 | 7.3K | 0.07 | | 0.28 | |
| PRI | Primerica Inc | 266.4 | 260.6 | 266.3 | 29.3K | 2.7 | | 1.01 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.11 | 24.60 | 24.71 | 12.4K | -0.54 | | 2.14 | |
| PRI-J | Priority Income Fund Inc | 23.90 | 23.80 | 23.90 | 1.2K | 0.15 | | 0.63 | |
| PRI-K | Priority Income Fund Inc | 21.85 | 21.48 | 21.48 | 1.3K | -0.41 | | 1.86 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.26 | 24.10 | 24.20 | 2.1K | 0.15 | | 0.62 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.95 | 24.91 | 24.91 | 200 | 0.20 | | 0.81 | |
| PRIFpJ | | 23.85 | 23.79 | 23.85 | 800 | -0.05 | | 0.21 | |
| PRIFpK | | 21.87 | 21.53 | 21.87 | 563 | 0.39 | | 1.80 | |
| PRIFpL | | 24.20 | 24.20 | 24.20 | 100 | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 130.6 | 125.2 | 130.1 | 149.3K | 5.3 | | 4.21 | |
| PRKS | United Parks & Resorts Inc | 37.56 | 36.62 | 37.46 | 169.2K | 0.60 | | 1.63 | |
| PRLB | Proto Labs Inc | 55.32 | 54.09 | 54.93 | 20.5K | -0.01 | | 0.02 | |
| PRM | Perimeter Solutions Inc | 29.88 | 29.15 | 29.63 | 106.9K | 0.32 | | 1.09 | |
| PRMB | Primo Water Corp | 18.11 | 17.60 | 17.96 | 1.56M | 0.36 | | 2.02 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.06 | 23.96 | 24.00 | 5.1K | 0.07 | | 0.29 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.40 | 33.39 | 34.11 | 23.2K | 0.16 | | 0.47 | |
| PRT | Permrock Royalty Trust Trust Units | 2.660 | 2.610 | 2.655 | 14.2K | 0.045 | | 1.72 | |
| PRU | Prudential Financial Inc | 119.5 | 117.9 | 119.5 | 237.6K | 0.7 | | 0.61 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.07 | 28.96 | 28.96 | 5.5K | 0.07 | | 0.23 | |
| PSA | Public Storage | 277.7 | 270.6 | 277.7 | 231.1K | 6.6 | | 2.44 | |
| PSA-F | Public Storage [Psa/Pf] | 20.95 | 20.76 | 20.90 | 14.6K | 0.10 | | 0.48 | |
| PSA-G | Public Storage [Psa/Pg] | 20.56 | 20.44 | 20.46 | 25.9K | -0.06 | | 0.29 | |
| PSA-H | Public Storage [Psa/Ph] | 23.29 | 23.07 | 23.19 | 14.9K | -0.03 | | 0.13 | |
| PSA-I | Public Storage [Psa/Pi] | 19.74 | 19.56 | 19.63 | 12.6K | -0.11 | | 0.56 | |
| PSA-J | Public Storage [Psa/Pj] | 18.99 | 18.90 | 18.92 | 11.5K | -0.07 | | 0.37 | |
| PSA-K | Public Storage [Psa/Pk] | 19.34 | 19.15 | 19.27 | 9.3K | -0.03 | | 0.16 | |
| PSA-L | Public Storage [Psa/Pl] | 18.95 | 18.72 | 18.80 | 22.1K | -0.10 | | 0.53 | |
| PSA-M | Public Storage | 16.67 | 16.57 | 16.58 | 5.4K | -0.05 | | 0.30 | |
| PSA-N | Public Storage | 15.77 | 15.55 | 15.64 | 40.1K | -0.08 | | 0.51 | |
| PSA-O | Public Storage [Psa/Po] | 15.83 | 15.77 | 15.83 | 5.6K | 0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.27 | 16.13 | 16.17 | 40.9K | -0.11 | | 0.68 | |
| PSA-Q | Public Storage | 15.99 | 15.83 | 15.94 | 9.2K | 0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.24 | 16.14 | 16.14 | 25.1K | -0.11 | | 0.68 | |
| PSA-S | Public Storage | 16.56 | 16.40 | 16.46 | 12.1K | -0.09 | | 0.54 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.93 | 20.87 | 20.90 | 3.4K | 0.01 | | 0.05 | |
| PSApG | | 20.60 | 20.45 | 20.45 | 3.4K | -0.01 | | 0.05 | |
| PSApH | | 23.37 | 23.05 | 23.18 | 6.2K | 0.09 | | 0.39 | |
| PSApI | | 19.72 | 19.64 | 19.68 | 6.5K | 0.05 | | 0.25 | |
| PSApJ | | 18.96 | 18.86 | 18.90 | 837 | 0.00 | | 0.00 | |
| PSApK | | 19.42 | 19.22 | 19.37 | 4.5K | 0.11 | | 0.56 | |
| PSApL | | 18.88 | 18.75 | 18.79 | 11.2K | -0.01 | | 0.05 | |
| PSApM | | 16.65 | 16.55 | 16.57 | 1.8K | 0.00 | | 0.00 | |
| PSApN | | 15.67 | 15.55 | 15.67 | 8.4K | 0.03 | | 0.19 | |
| PSApO | | 15.86 | 15.75 | 15.84 | 4.5K | 0.05 | | 0.31 | |
| PSApP | | 16.30 | 16.13 | 16.15 | 17.0K | -0.03 | | 0.16 | |
| PSApQ | | 15.91 | 15.85 | 15.90 | 2.1K | 0.04 | | 0.22 | |
| PSApR | | 16.24 | 16.14 | 16.20 | 8.5K | 0.06 | | 0.37 | |
| PSApS | | 16.52 | 16.48 | 16.48 | 2.6K | 0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.22 | 11.97 | 12.00 | 10.9K | -0.05 | | 0.41 | |
| PSE-A | Prospect Capital Corp | 17.04 | 16.81 | 16.98 | 5.0K | -0.01 | | 0.06 | |
| PSECpA | | 17.08 | 16.92 | 17.06 | 2.9K | 0.08 | | 0.48 | |
| PSF | Cohen & Steers Preferred Fund | 20.43 | 20.35 | 20.43 | 16.0K | 0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 8.500 | 8.140 | 8.330 | 107.4K | -0.085 | | 1.01 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 69.87 | 68.15 | 69.79 | 267.0K | 1.58 | | 2.32 | |
| PSO | Pearson Plc ADR | 14.24 | 14.14 | 14.23 | 291.8K | 0.00 | | 0.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1100 | 0.0998 | 0.1013 | 2.3K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 1.170 | 1.120 | 1.165 | 208.3K | 0.022 | | 1.92 | |
| PSQH.WS | | 0.1100 | 0.1046 | 0.1100 | 12.8K | 0.0087 | | 8.59 | |
| PSTG | Pure Storage Inc | 67.23 | 65.13 | 66.90 | 1.03M | 1.20 | | 1.82 | |
| PSTL | Postal Realty Trust Cl A | 16.48 | 16.33 | 16.46 | 19.0K | 0.05 | | 0.30 | |
| PSX | Phillips 66 | 145.7 | 141.7 | 143.1 | 520.0K | -1.1 | | 0.75 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.66 | 19.51 | 19.55 | 87.5K | -0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.23 | 13.15 | 13.16 | 431.7K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 31.56 | 31.17 | 31.53 | 260.1K | -0.09 | | 0.27 | |
| PUMP | Propetro Holding Corp | 9.523 | 9.130 | 9.450 | 563.9K | 0.160 | | 1.72 | |
| PVH | Phillips-Van Heusen Corp | 68.85 | 64.65 | 65.78 | 348.9K | -2.56 | | 3.75 | |
| PVL | Permianville Royalty Trust | 1.820 | 1.810 | 1.810 | 10.9K | 0.000 | | 0.02 | |
| PWR | Quanta Services | 423.7 | 416.5 | 421.3 | 304.8K | 8.2 | | 1.98 | |
| PX | P10 Inc Cl A | 10.59 | 10.22 | 10.35 | 74.0K | -0.11 | | 1.05 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.89 | 31.62 | 32.13 | 89.9K | -0.87 | | 2.64 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 177 | 0.10 | | 0.43 | |