Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc9.4758.9609.4706,423,1000.3303.61 
PAAPlains All American Pipeline LP26.6026.0226.142,417,600-0.331.25 
PACGrupo Aeroportuario Del Pacifico118.0116.7117.236,9000.20.14 
PACDPacific Drilling S.A.1.6301.5601.59044,3000.0100.63 
PAGPenske Automotive Group44.5943.7944.32286,700-0.260.58 
PAGPPlains Gp Holdings LP27.1726.6526.852,368,600-0.180.67 
PAHPlatform Specialty Products Corp13.2412.6212.963,368,9000.201.57 
PAIPacific American Income Shares15.5015.3115.5019,800-0.040.26 
PAMPampa Energia S.A.56.4454.5555.87381,6001.342.46 
PANWPalo Alto Networks Inc139.4137.8138.7671,600-0.80.57 
PARPar Technology Corp8.7608.5208.7203,600-0.0100.11 
PAYVerifone Systems19.8719.6219.71814,100-0.100.50 
PAYCPaycom Software Inc70.2169.4169.64281,600-0.410.59 
PBProsperity Bancshares64.5863.8564.29478,800-0.130.20 
PBAPembina Pipeline Cor34.7834.3634.60425,200-0.210.60 
PBBProspect Capital Corporation26.1425.9826.144,5000.160.62 
PBFPBF Energy Inc22.0421.4021.851,657,4000.000.00 
PBFXPBF Logistics LP19.7519.5019.7049,1000.150.77 
PBHPrestige Brand Holdings52.4851.6651.90342,5000.130.25 
PBIPitney Bowes Inc15.5715.4615.53793,300-0.010.06 
PBI-BPitney Bowes Inc .6.70% Notes26.0325.8526.0354,1000.050.19 
PBRPetroleo Brasileiro S.A.- Petrobras8.7008.4508.48015,100,400-0.2102.42 
PBR.APetroleo Brasileiro S.A.- Petrobras8.3308.0708.0805,173,500-0.2703.23 
PBTPermian Basin Royalty Trust9.3509.0409.31084,5000.1301.42 
PCFPutnam High Income Bond Fund8.9308.8708.9308,9000.0400.45 
PCGPacific Gas & Electric Co68.2767.3568.261,525,4000.620.92 
PCIPimco Dynamic Credit Income Fun22.7322.5522.73276,3000.120.53 
PCKPimco California Muni II10.1710.1310.1313,300-0.010.10 
PCMPimco Commercial Mortgage Securities11.8011.4811.5869,5000.100.87 
PCNPimco Corporate17.8417.7017.8269,3000.120.68 
PCQPimco California Muni17.0416.8816.8930,700-0.020.12 
PDIPimco Dynamic Income Fund30.5330.3230.48105,7000.040.13 
PDMPiedmont Office Realty Trust20.9520.5020.54591,800-0.231.11 
PDSPrecision Drilling Corp3.1703.0403.0401,946,800-0.1203.80 
PDTJohn Hancock Premium Dividend Fund17.0216.9116.9685,9000.070.41 
PEParsley Energy28.4527.4927.805,264,900-0.331.17 
PEBPebblebrook Hotel Trust32.7232.1132.24507,200-0.010.03 
PEB-CPebblebrook Hotel Trust25.2525.2525.251000.000.01 
PEB-DPebblebrook Hotel Trust25.1925.0525.15627,3000.000.00 
PEGPublic Service Enterprise Group Inc44.7544.3744.722,288,7000.250.56 
PEIPennsylvania Real Estate Investment12.3611.7112.021,070,600-0.131.07 
PEI-APenn Real Estate Invest Trust25.5525.4625.554,9000.080.31 
PEI-BPennsylvania Real Estate Inves25.7125.6025.705,1000.301.18 
PEI-CPennsylvania Real Estate Investment26.9126.4226.9112,8000.542.05 
PENPenumbra Inc86.8781.7082.00185,600-2.653.13 
PEOPetroleum Resources Corp18.9518.7218.7647,900-0.251.32 
PEPPepsico Inc116.7115.4116.63,476,4001.10.97 
PERSandridge Permian Trust3.0002.9502.95054,7000.0000.00 
PESPioneer Energy Services Corp2.5002.2502.350849,900-0.1506.00 
PFPinnacle Foods Inc61.4760.8861.15992,400-0.240.39 
PFDFlaherty & Crumrine Preferred Inc15.2215.0215.2251,600-0.130.85 
PFEPfizer Inc33.5833.3933.4812,024,400-0.060.18 
PFGPrincipal Financial Group Inc66.4665.7966.42681,7000.530.80 
PFGCPerformance Food Group Co28.9528.3528.55338,1000.000.00 
PFHCabco TR Jcp 7.62517.3617.3617.366000.000.00 
PFKPrudential Financial Inflation-Linked25.8125.5925.784,8000.100.39 
PFLPimco Income Strategy Fund12.2612.1712.22100,1000.020.16 
PFNPimco Income Strategy Fund II10.7610.7110.76125,7000.020.19 
PFOFlaherty & Crumrine Preferred Fund12.7012.4012.7057,200-0.040.31 
PFSProvident Financial Services25.9925.4225.58127,200-0.080.31 
PFSIPennymac Financial Services In18.0017.4017.45161,500-0.402.24 
PGProcter & Gamble Company88.6887.8188.615,714,8000.010.01 
PGEMPly Gem Holdings Inc17.9017.6517.80100,2000.050.28 
PGHPengrowth Energy Corp0.74300.72300.7300341,800-0.00801.08 
PGPPimco Global Stocksplus & Income17.8717.5817.6242,600-0.080.45 
PGRProgressive Corp46.4646.2146.362,876,700-0.120.26 
PGREParamount Group Inc15.9015.7215.86576,3000.010.06 
PGTIPgt Inc13.2512.8513.00293,800-0.100.76 
PGZPrincipal Real Estate Income F18.4518.2518.3725,700-0.020.11 
PHParker-Hannifin Corp165.1162.6164.51,057,400-1.40.86 
PHDPioneer Floating Rate Trust11.9111.8011.8768,3000.030.25 
PHGKoninklijke Philips Electronics36.2335.8736.082,017,500-0.250.69 
PHHPhh Corp13.9613.7513.94402,5000.070.50 
PHIPhilippine Long Distance Telephone33.7933.0433.3183,400-0.210.63 
PHKPimco High8.7008.6408.670378,500-0.0100.12 
PHMPultegroup24.7124.2024.315,755,6000.020.08 
PHTPioneer High Income Trust9.9609.9009.960134,3000.0100.10 
PHXPanhandle Royalty Company23.1521.3021.7555,800-1.004.40 
PIIPolaris Industries Inc95.2793.3494.331,167,000-2.102.18 
PIMPutnam Master Intermediate Income4.7504.7304.75070,9000.0300.64 
PIRPier 1 Imports4.8304.6054.6701,396,100-0.1102.30 
PIYMerrill Lynch Depositor25.6625.6325.651,100-0.200.77 
PJCPiper Jaffray Companies65.6064.5564.90113,1000.100.15 
PJHPrudential Financial Inc26.2026.0226.2051,9000.130.50 
PJTPjt Partners Inc Class A45.3844.4644.54143,400-0.360.80 
PKPark Hotels & Resorts Inc26.7526.4726.631,712,9000.150.57 
PKDParker Drilling Company1.4001.3001.350437,5000.0000.00 
PKEPark Electrochemical Corp18.6118.1018.1591,200-0.130.71 
PKGPackaging Corporation of America110.6108.8109.51,162,200-1.00.91 
PKIPerkinelmer69.7969.2969.52388,6000.060.09 
PKOPimco Income Opportunity Fund26.9326.7826.8365,100-0.120.45 
PKXPosco ADR73.2072.4372.61166,100-0.340.47 
PKYParkway Inc23.0022.9022.94235,000-0.010.04 
PL-CProtective Life Corp25.6125.4325.5971,800-0.010.04 
PL-EProtective Life Corporation 6.025.4025.3225.3265,700-0.100.39 
PLDPrologis Inc59.3358.7858.992,643,000-0.180.30 
PLNTPlanet Fitness23.2822.5722.801,996,500-0.321.38 
PLOWDouglas Dynamics32.3531.4531.60216,900-0.401.25 
PLTPlantronics54.8553.1253.32145,300-1.071.97 
PMPhilip Morris International Inc119.8118.7119.63,543,500-0.30.23 
PMCPharmerica Corp26.3025.7025.7589,100-0.100.39 
PMFPimco Muni13.9513.9213.9422,3000.040.29 
PMLPimco Muni II13.4313.3713.4176,6000.000.00 
PMMPutnam Managed Muni Income Trust7.5907.5507.59084,3000.0200.26 
PMOPutnam Muni Opportunities Trust12.5912.5312.5857,7000.040.32 
PMTPennymac Mortgage Investment Trust17.9117.7317.85442,6000.070.39 
PMT-APennymac Mortgage Investment Trust25.4925.4025.4617,0000.000.00 
PMT-BPennymac Mortgage Investment Trust Pfd25.1025.0425.0558,300-0.050.20 
PMXPimco Muni Income Fund III11.9711.8411.8564,700-0.070.59 
PNPatriot National Inc2.1601.9102.04066,700-0.0602.86 
PNCPNC Bank127.4125.9126.21,445,300-0.70.56 
PNC-PPNC Financial Services Group I29.3429.0529.3499,6000.321.10 
PNC-QThe PNC Financial Services Gro25.7525.6225.7430,0000.120.47 
PNC.WThe PNC Financial Services Group61.0059.0059.003,400-0.410.69 
PNFPimco New York Muni13.3413.2213.346,2000.010.04 
PNIPimco New York Muni II11.8611.6911.7238,500-0.080.68 
PNMPNM Resources Inc39.2538.6039.20413,1000.701.82 
PNRPentair Ltd65.0264.2364.77865,800-0.360.55 
PNTAPennantpark Investment Corpora25.2525.2525.251,0000.020.08 
PNWPinnacle West Capital Corp87.2586.3387.23531,4000.670.77 
POLPolyone Corp38.9238.1838.46351,200-0.180.47 
PORPortland General Electric Company46.3545.7046.35543,8000.751.64 
POSTPost Holdings Inc82.1681.5382.08433,2000.140.17 
POTPotash Corp. of Saskatchewan Inc18.0017.7517.984,964,400-0.030.17 
PPGPPG Industries107.4106.3106.42,676,600-0.40.33 
PPLPPL Corp38.5838.1338.552,791,6000.310.81 
PPPPrimero Mining Corp0.37000.35000.3600716,2000.00401.12 
PPRING Prime Rate Trust5.3205.2805.300363,600-0.0100.19 
PPTPutnam Premier Income Trust5.4505.3905.450159,3000.0701.30 
PPXPPL Capital Funding Inc26.3926.1026.2542,500-0.040.15 
PQPetroquest Energy Inc2.0301.9502.00070,9000.0201.01 
PRAPro-Assurance Corp60.7060.1560.3569,800-0.250.41 
PRE-FPartnerre Ltd25.6325.6325.633000.060.23 
PRE-GPartnerre Ltd. 6.50% Series G C27.5927.4327.4326,2000.000.00 
PRE-HPartnerre Ltd. 7.25% Series H C30.5530.0430.4933,1000.341.13 
PRE-IPartnerre Ltd. 5.875% Series I25.7925.5125.631,789,100-0.020.08 
PRGOPerrigo Company76.2875.2176.21980,0000.700.93 
PRHPrudential Financial Inc26.2525.9726.2543,3000.220.85 
PRIPrimerica Inc80.7078.3078.35218,600-0.550.70 
PRLBProto Labs Inc71.4069.8071.40202,1000.801.13 
PROPros Holdings29.4628.6629.36153,1000.210.72 
PRTYParty City Holdco Inc14.9014.3514.40268,600-0.453.03 
PRUPrudential Financial Inflation Retail111.8110.6111.71,357,8000.70.61 
PSAPublic Storage209.2207.2208.9439,5001.40.68 
PSA-APublic Storage 5.875%27.0326.6927.0317,6000.341.27 
PSA-BPublic Storage26.2225.9026.2224,9000.250.96 
PSA-CPublic Storage25.5425.3625.5418,1000.120.47 
PSA-DPublic Storage24.9824.7124.9886,7000.190.77 
PSA-EPublic Storage Prf24.7524.4824.7589,0000.251.02 
PSA-FHome25.2925.1525.291,303,6000.140.56 
PSA-TPublic Storage25.2925.1925.2952,7000.070.28 
PSA-UPublic Storage25.2925.2125.2821,3000.060.24 
PSA-VPublic Storage25.4125.1625.4140,5000.210.83 
PSA-WPublic Storage25.5925.2625.5933,3000.271.07 
PSA-XPublic Storage25.6225.4325.6210,4000.120.47 
PSA-YPublic Storagedepositary Share27.8327.4527.8350,6000.381.38 
PSA-ZPublic Storage27.1326.8027.1318,3000.321.19 
PSBBusiness Parks130.6128.2129.590,1000.40.27 
PSB-TPS Business Parks Inc25.3525.2025.3552,6000.110.42 
PSB-UPS Business Parks Inc25.1825.0425.181,101,2000.100.40 
PSB-VPS Business Pks Inc Calif Dep25.4825.2825.455,1000.140.55 
PSB-WPS Business Parks Inc25.1624.9525.1625,5000.130.52 
PSFCohen & Steers Preferred Fund28.6128.4028.4729,100-0.030.11 
PSOPearson Plc8.3258.2608.310355,1000.0000.00 
PSTGPure Storage Inc13.7713.3713.58944,200-0.151.09 
PSXPhillips 6683.3381.9882.852,190,6000.490.59 
PSXPPhillips 66 Partners LP51.1350.2750.42334,800-0.370.73 
PTHNPatheon Nv35.0034.9134.9678,9000.030.09 
PTRPetrochina Company Ltd63.1262.4862.6263,500-0.891.40 
PTYPimco Corporate Opportunity Fund16.7116.6116.65285,3000.050.30 
PUKPrudential Public Limited Company47.0046.7446.94163,6000.330.71 
PUK-APru Plc Perp Sub Cap26.9526.6326.9523,1000.190.71 
PUK.PPrudential 6.75%27.0726.6327.0519,6000.240.90 
PUMPPropetro Holding Corp. Common Stock13.9312.9313.03669,000-0.695.03 
PVGPretium Res Inc10.239.9410.131,134,8000.222.22 
PVHPhillips-Van Heusen Corp117.7115.4117.0714,0001.21.06 
PWEObsidian Energy Ltd.1.3401.1901.2604,921,600-0.0604.55 
PWRQuanta Services33.3732.7233.052,135,5000.300.92 
PXPraxair135.3134.4134.7813,800-0.50.35 
PXDPioneer Natural Resources Co163.9160.0160.21,359,400-3.11.88 
PYNPimco New York Muni Income Fund III9.8209.7809.8105,0000.0100.10 
PYSPplus Trust23.4623.1123.119,800-0.150.64 
PYTPplus Trust21.1120.9021.116,4000.110.52 
PZCPimco California Muni Income Fund III10.9610.8510.9344,3000.060.55 
PZEPetrobras Argentina S.A.11.3510.9411.2530,8000.272.46 
PZNPzena Investment Management Inc10.4410.1010.17116,500-0.141.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54