| PAAS | Pan Amer Silver Corp | 55.69 | 53.40 | 55.55 | 3.98M | 2.40 | | 4.52 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 267.4 | 262.1 | 265.5 | 7.0K | 3.1 | | 1.16 | |
| PACK | Ranpak Holdings Corp | 5.900 | 5.570 | 5.880 | 225.9K | 0.215 | | 3.80 | |
| PACS | Pacs Group Inc | 40.84 | 38.90 | 40.58 | 972.7K | 0.81 | | 2.04 | |
| PAG | Penske Automotive Group | 162.6 | 158.7 | 162.3 | 51.1K | 1.5 | | 0.91 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.460 | 9.780 | 9.855 | 2.58M | -0.285 | | 2.81 | |
| PAI | Pacific American Income Shares | 12.53 | 12.46 | 12.51 | 17.9K | 0.04 | | 0.29 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0250 | | 5.26 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.05 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0250 | | 5.26 | |
| PAM | Pampa Energia S.A. ADR | 88.36 | 83.80 | 83.80 | 116.8K | -4.01 | | 4.57 | |
| PAR | Par Technology Corp | 36.20 | 34.10 | 35.29 | 206.6K | -0.90 | | 2.47 | |
| PARR | Par Pacific Holdings Inc | 38.22 | 35.66 | 35.77 | 537.7K | -1.48 | | 3.97 | |
| PATH | Uipath Inc Cl A | 17.24 | 15.90 | 17.12 | 22.06M | 1.09 | | 6.77 | |
| PAXS | Pimco Access Income Fund | 15.48 | 15.38 | 15.43 | 264.5K | -0.02 | | 0.13 | |
| PAY | Paymentus Holdings Inc Cl A | 30.18 | 29.39 | 30.16 | 310.9K | 0.60 | | 2.01 | |
| PAYC | Paycom Software Inc | 157.4 | 151.7 | 157.2 | 176.3K | 4.2 | | 2.76 | |
| PB | Prosperity Bancshares | 71.07 | 69.57 | 70.96 | 154.6K | 0.73 | | 1.04 | |
| PBA | Pembina Pipeline Cor | 38.10 | 36.79 | 36.92 | 1.22M | -1.06 | | 2.79 | |
| PBF | PBF Energy Inc | 29.94 | 27.27 | 27.42 | 1.83M | -2.09 | | 7.08 | |
| PBH | Prestige Brand Holdings | 63.48 | 62.17 | 62.61 | 76.2K | 0.14 | | 0.22 | |
| PBI | Pitney Bowes Inc | 10.17 | 9.82 | 10.13 | 1.57M | 0.06 | | 0.60 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.88 | 20.59 | 20.63 | 45.7K | -0.04 | | 0.19 | |
| PBIpB | | 20.73 | 20.46 | 20.55 | 228.4K | -0.08 | | 0.39 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.89 | 11.55 | 11.57 | 16.08M | -0.17 | | 1.45 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.32 | 11.01 | 11.04 | 8.86M | -0.14 | | 1.21 | |
| PBT | Permian Basin Royalty Trust | 17.80 | 17.08 | 17.70 | 23.6K | 0.31 | | 1.75 | |
| PCF | Putnam High Income Bond Fund | 6.150 | 6.120 | 6.146 | 47.6K | 0.006 | | 0.10 | |
| PCG | Pacific Gas & Electric Company | 16.13 | 15.87 | 16.11 | 14.13M | -0.03 | | 0.15 | |
| PCG-X | PG&E Corp | 41.37 | 40.40 | 41.20 | 11.9K | 0.02 | | 0.05 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.02 | 40.66 | 40.77 | 5.8K | -0.43 | | 1.04 | |
| PCM | Pimco Commercial Mortgage Securities | 6.150 | 6.110 | 6.120 | 19.7K | -0.005 | | 0.08 | |
| PCN | Pimco Corporate | 12.85 | 12.81 | 12.84 | 312.9K | 0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 74.30 | 71.23 | 74.22 | 311.1K | 1.32 | | 1.81 | |
| PCQ | Pimco California Muni | 8.820 | 8.762 | 8.805 | 152.2K | 0.035 | | 0.40 | |
| PD | Pagerduty Inc | 12.43 | 12.06 | 12.43 | 880.1K | 0.32 | | 2.60 | |
| PDCC | Pearl Diver Credit Company Inc | 14.42 | 14.25 | 14.34 | 3.7K | -0.01 | | 0.03 | |
| PDI | Pimco Dynamic Income Fund | 18.17 | 18.02 | 18.16 | 2.04M | 0.11 | | 0.59 | |
| PDM | Piedmont Realty Trust Inc | 8.440 | 8.175 | 8.410 | 230.0K | 0.145 | | 1.75 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.95 | 13.90 | 13.94 | 731.5K | 0.04 | | 0.25 | |
| PDPA | Pearl Diver Credit Company Inc | 25.29 | 25.22 | 25.25 | 800 | -0.04 | | 0.14 | |
| PDS | Precision Drilling Corp | 73.88 | 71.01 | 71.87 | 37.2K | 0.14 | | 0.20 | |
| PDT | John Hancock Premium Dividend Fund | 12.82 | 12.69 | 12.81 | 167.6K | 0.08 | | 0.59 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.25 | 18.99 | 19.06 | 111.7K | -0.04 | | 0.22 | |
| PEB | Pebblebrook Hotel Trust | 11.73 | 11.04 | 11.72 | 1.04M | 0.15 | | 1.30 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.57 | 18.86 | 19.57 | 5.4K | 0.49 | | 2.54 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.21 | 18.79 | 19.21 | 6.6K | 0.36 | | 1.91 | |
| PEB-G | Pebblebrook Hotel Trust | 19.30 | 18.54 | 19.20 | 15.4K | 0.35 | | 1.86 | |
| PEB-H | Pebblebrook Hotel Trust | 17.85 | 17.55 | 17.82 | 12.7K | 0.13 | | 0.71 | |
| PEBpE | | 19.45 | 19.20 | 19.45 | 1.7K | -0.12 | | 0.61 | |
| PEBpF | | 19.53 | 19.28 | 19.53 | 6.6K | 0.32 | | 1.67 | |
| PEBpG | | 19.29 | 19.00 | 19.25 | 2.0K | 0.05 | | 0.26 | |
| PEBpH | | 17.96 | 17.74 | 17.94 | 1.2K | 0.12 | | 0.67 | |
| PEG | Public Service Enterprise Group Inc | 79.95 | 78.46 | 78.78 | 750.4K | -0.57 | | 0.72 | |
| PEN | Penumbra Inc | 320.4 | 310.7 | 316.6 | 205.9K | 1.5 | | 0.48 | |
| PEO | Adams Natural Resources Fund Inc | 22.63 | 21.90 | 21.99 | 107.1K | -0.52 | | 2.31 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PERF | Perfect Corp Cl A | 1.780 | 1.741 | 1.770 | 46.8K | 0.010 | | 0.57 | |
| PERF.WS | | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PEW | Grabagun Digital Holdings Inc | 3.250 | 3.110 | 3.190 | 300.3K | 0.010 | | 0.31 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5400 | 0.4844 | 0.5000 | 48.7K | 0.0800 | | 19.05 | |
| PEW.WS | | 0.5829 | 0.4942 | 0.5212 | 48.5K | 0.0212 | | 4.24 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.02 | 11.92 | 11.95 | 27.6K | -0.03 | | 0.21 | |
| PFE | Pfizer Inc | 26.01 | 25.10 | 25.48 | 30.4M | 0.31 | | 1.23 | |
| PFGC | Performance Food Group Company | 88.46 | 86.93 | 87.59 | 728.1K | -0.50 | | 0.57 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.64 | 17.53 | 17.60 | 29.0K | -0.05 | | 0.28 | |
| PFL | Pimco Income Strategy Fund | 8.470 | 8.430 | 8.445 | 167.7K | -0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 9.459 | 9.320 | 9.430 | 801.3K | 0.030 | | 0.32 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.410 | 7.448 | 394.9K | 0.023 | | 0.31 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.490 | 9.410 | 9.470 | 26.1K | 0.040 | | 0.42 | |
| PFS | Provident Financial Services | 20.28 | 19.94 | 20.21 | 295.9K | 0.06 | | 0.30 | |
| PFSI | Pennymac Financial Services IN | 135.6 | 131.7 | 134.8 | 82.5K | 0.6 | | 0.42 | |
| PG | Procter & Gamble Company | 141.4 | 139.5 | 139.7 | 3.91M | -0.7 | | 0.50 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.200 | 9.260 | 41.7K | 0.060 | | 0.65 | |
| PGR | Progressive Corp | 214.4 | 210.9 | 213.2 | 1.38M | 0.3 | | 0.13 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.10 | 10.03 | 10.08 | 22.2K | 0.04 | | 0.40 | |
| PH | Parker-Hannifin Corp | 931.4 | 900.0 | 929.8 | 280.5K | 22.6 | | 2.49 | |
| PHG | Koninklijke Philips Electronics ADR | 28.70 | 27.92 | 28.70 | 465.7K | 0.66 | | 2.34 | |
| PHI | Philippine Long Distance Telephone ADR | 21.87 | 21.39 | 21.42 | 25.1K | -0.31 | | 1.43 | |
| PHIN | Borgwarner Inc | 67.14 | 64.74 | 66.90 | 102.9K | 0.96 | | 1.46 | |
| PHK | Pimco High Income Fund | 4.920 | 4.900 | 4.914 | 827.5K | 0.014 | | 0.28 | |
| PHM | Pultegroup | 121.5 | 117.5 | 121.3 | 591.7K | 1.5 | | 1.23 | |
| PHR | Phreesia Inc | 17.58 | 17.07 | 17.22 | 561.1K | 0.10 | | 0.55 | |
| PII | Polaris Inc | 70.44 | 65.93 | 70.26 | 430.2K | 3.24 | | 4.83 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.310 | 3.330 | 36.0K | -0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.66 | 24.72 | 6.0K | -0.22 | | 0.86 | |
| PINE | Alpine Income Property Trust Inc | 16.91 | 16.60 | 16.85 | 62.3K | 0.15 | | 0.90 | |
| PINS | Pinterest Inc | 27.21 | 26.50 | 27.09 | 5.16M | 0.57 | | 2.15 | |
| PIPR | Piper Jaffray Companies | 369.6 | 360.6 | 367.0 | 57.9K | 1.5 | | 0.41 | |
| PJT | Pjt Partners Inc Cl A | 181.3 | 174.9 | 180.8 | 36.1K | 2.9 | | 1.62 | |
| PK | Park Hotels & Resorts Inc | 10.85 | 10.51 | 10.82 | 2.27M | 0.25 | | 2.32 | |
| PKE | Park Electrochemical Corp | 22.68 | 21.59 | 22.04 | 102.0K | -0.19 | | 0.85 | |
| PKG | Packaging Corp of America | 213.9 | 211.5 | 212.6 | 262.5K | 1.5 | | 0.71 | |
| PKST | Peakstone Realty Trust | 14.41 | 13.74 | 13.79 | 100.7K | -0.60 | | 4.17 | |
| PKX | Posco Holdings Inc ADR | 54.09 | 52.57 | 53.75 | 178.0K | 0.95 | | 1.79 | |
| PL | Planet Labs Pbc | 22.08 | 20.97 | 21.75 | 7.28M | 0.37 | | 1.72 | |
| PL.W | Planet Labs Pbc WT | 10.000 | 8.510 | 9.950 | 483.3K | 0.845 | | 9.28 | |
| PL.WS | | 10.59 | 9.63 | 10.42 | 289.8K | 0.47 | | 4.70 | |
| PLD | Prologis Inc | 129.9 | 126.4 | 127.8 | 1.25M | -1.9 | | 1.47 | |
| PLNT | Planet Fitness | 107.1 | 104.4 | 105.5 | 535.1K | 0.1 | | 0.11 | |
| PLOW | Douglas Dynamics | 35.12 | 33.54 | 35.08 | 132.7K | 1.39 | | 4.11 | |
| PLYM | Plymouth Industrial REIT Inc | 21.92 | 21.90 | 21.92 | 1.2M | 0.02 | | 0.07 | |
| PM | Philip Morris International Inc | 160.2 | 155.6 | 156.1 | 1.8M | -3.8 | | 2.36 | |
| PML | Pimco Muni II | 7.590 | 7.550 | 7.585 | 269.1K | 0.025 | | 0.33 | |
| PMM | Putnam Managed Muni Income Trust | 6.189 | 6.170 | 6.174 | 55.7K | 0.019 | | 0.30 | |
| PMO | Putnam Muni Opportunities Trust | 10.62 | 10.56 | 10.60 | 33.1K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.70 | 12.37 | 12.55 | 637.7K | -0.15 | | 1.18 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.10 | 23.90 | 24.10 | 1.8K | 0.11 | | 0.46 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.74 | 23.76 | 23.0K | -0.02 | | 0.06 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.75 | 18.63 | 18.72 | 22.4K | 0.08 | | 0.43 | |
| PMTpA | | 24.10 | 23.98 | 24.07 | 2.5K | -0.03 | | 0.12 | |
| PMTpB | | 23.77 | 23.70 | 23.73 | 8.9K | -0.01 | | 0.05 | |
| PMTpC | | 18.78 | 18.66 | 18.78 | 19.0K | 0.06 | | 0.32 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.38 | 25.38 | 25.38 | 300 | -0.07 | | 0.28 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.60 | 25.54 | 25.54 | 10.0K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.50 | 25.41 | 25.43 | 5.3K | 0.01 | | 0.04 | |
| PNC | PNC Bank | 219.7 | 214.4 | 218.5 | 680.4K | 2.7 | | 1.27 | |
| PNF-A | | 25.29 | 25.08 | 25.22 | 38.4K | 0.00 | | NaN | |
| PNF-B | | 26.83 | 25.93 | 26.10 | 33.7K | 0.00 | | NaN | |
| PNF-C | | 25.03 | 25.00 | 25.02 | 3.1K | 0.00 | | NaN | |
| PNI | Pimco New York Muni II | 6.950 | 6.890 | 6.950 | 23.4K | 0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 6.120 | 5.965 | 6.045 | 450.6K | -0.025 | | 0.41 | |
| PNR | Pentair Ltd | 105.2 | 100.7 | 104.6 | 656.1K | 1.9 | | 1.86 | |
| PNW | Pinnacle West Capital Corp | 89.16 | 87.71 | 89.07 | 257.7K | 1.40 | | 1.60 | |
| POR | Portland General Electric Company | 48.76 | 47.90 | 48.71 | 256.1K | 0.56 | | 1.16 | |
| POST | Post Holdings Inc | 98.53 | 96.25 | 98.42 | 377.4K | 1.64 | | 1.69 | |
| PPG | PPG Industries | 106.1 | 104.6 | 106.0 | 417.4K | 0.8 | | 0.77 | |
| PPL | PPL Corp | 35.12 | 34.61 | 34.98 | 1.89M | 0.19 | | 0.53 | |
| PPT | Putnam Premier Income Trust | 3.570 | 3.550 | 3.570 | 124.3K | 0.020 | | 0.56 | |
| PR | Permian Resources Corp | 14.00 | 13.47 | 13.54 | 9.55M | -0.29 | | 2.06 | |
| PRA | Pro-Assurance Corp | 24.10 | 24.02 | 24.07 | 284.4K | -0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.47 | 27.10 | 27.44 | 40.2K | 0.34 | | 1.25 | |
| PRG | Prog Hldgs Inc | 30.47 | 29.41 | 30.44 | 86.3K | 0.59 | | 1.96 | |
| PRGO | Perrigo Company | 14.80 | 14.23 | 14.70 | 2.27M | 0.54 | | 3.81 | |
| PRH | Prudential Financial 5.950% Notes | 25.00 | 24.83 | 24.92 | 5.6K | -0.02 | | 0.07 | |
| PRI | Primerica Inc | 261.9 | 257.6 | 260.5 | 81.0K | -1.9 | | 0.73 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.25 | 25.25 | 25.25 | 200 | 0.01 | | 0.02 | |
| PRI-J | Priority Income Fund Inc | 24.01 | 23.80 | 23.80 | 1.9K | -0.15 | | 0.64 | |
| PRI-K | Priority Income Fund Inc | 21.99 | 21.52 | 21.52 | 2.9K | -0.36 | | 1.65 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.15 | 23.94 | 23.94 | 700 | -0.06 | | 0.25 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 26.35 | 25.00 | 25.38 | 11.9K | 0.13 | | 0.53 | |
| PRIFpJ | | 23.90 | 23.71 | 23.71 | 1.9K | -0.09 | | 0.36 | |
| PRIFpK | | 21.75 | 21.31 | 21.31 | 2.6K | -0.68 | | 3.09 | |
| PRIFpL | | 24.17 | 23.96 | 24.17 | 564 | 0.23 | | 0.96 | |
| PRIM | Primoris Services Corp | 131.9 | 124.8 | 129.4 | 279.3K | -2.2 | | 1.68 | |
| PRKS | United Parks & Resorts Inc | 37.30 | 35.02 | 37.13 | 931.8K | 1.96 | | 5.57 | |
| PRLB | Proto Labs Inc | 53.93 | 51.80 | 53.83 | 33.9K | 0.83 | | 1.57 | |
| PRM | Perimeter Solutions Inc | 28.24 | 27.40 | 28.07 | 286.2K | 0.34 | | 1.22 | |
| PRMB | Primo Water Corp | 16.92 | 15.83 | 16.13 | 5.06M | -0.54 | | 3.24 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.12 | 23.83 | 23.91 | 22.9K | -0.04 | | 0.17 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.38 | 33.80 | 34.22 | 95.2K | 0.15 | | 0.44 | |
| PRT | Permrock Royalty Trust Trust Units | 2.770 | 2.700 | 2.760 | 43.4K | -0.010 | | 0.36 | |
| PRU | Prudential Financial Inc | 118.4 | 115.3 | 117.9 | 478.6K | 0.6 | | 0.48 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.15 | 28.92 | 29.15 | 1.5K | 0.46 | | 1.60 | |
| PSA | Public Storage | 272.2 | 258.8 | 271.5 | 618.0K | 10.5 | | 4.04 | |
| PSA-F | Public Storage [Psa/Pf] | 21.07 | 20.92 | 20.96 | 34.1K | 0.07 | | 0.34 | |
| PSA-G | Public Storage [Psa/Pg] | 20.62 | 20.37 | 20.49 | 22.2K | 0.07 | | 0.34 | |
| PSA-H | Public Storage [Psa/Ph] | 23.52 | 23.11 | 23.16 | 29.9K | 0.00 | | 0.00 | |
| PSA-I | Public Storage [Psa/Pi] | 19.88 | 19.58 | 19.67 | 54.6K | 0.09 | | 0.46 | |
| PSA-J | Public Storage [Psa/Pj] | 19.05 | 18.88 | 18.95 | 18.9K | 0.04 | | 0.21 | |
| PSA-K | Public Storage [Psa/Pk] | 19.51 | 19.20 | 19.26 | 13.8K | 0.06 | | 0.33 | |
| PSA-L | Public Storage [Psa/Pl] | 18.94 | 18.72 | 18.82 | 47.7K | 0.15 | | 0.80 | |
| PSA-M | Public Storage | 16.77 | 16.55 | 16.59 | 15.2K | 0.04 | | 0.24 | |
| PSA-N | Public Storage | 15.72 | 15.57 | 15.62 | 17.2K | 0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.95 | 15.76 | 15.79 | 21.0K | 0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.27 | 16.09 | 16.19 | 159.3K | 0.12 | | 0.75 | |
| PSA-Q | Public Storage | 16.02 | 15.89 | 15.97 | 4.0K | 0.08 | | 0.50 | |
| PSA-R | Public Storage | 16.29 | 16.16 | 16.24 | 92.3K | 0.13 | | 0.81 | |
| PSA-S | Public Storage | 16.61 | 16.36 | 16.50 | 23.1K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.02 | 20.83 | 20.92 | 26.0K | -0.04 | | 0.17 | |
| PSApG | | 20.58 | 20.28 | 20.37 | 16.5K | -0.12 | | 0.59 | |
| PSApH | | 23.25 | 23.11 | 23.14 | 4.5K | -0.02 | | 0.09 | |
| PSApI | | 19.65 | 19.55 | 19.59 | 13.7K | -0.04 | | 0.20 | |
| PSApJ | | 19.01 | 18.85 | 18.89 | 13.6K | -0.06 | | 0.33 | |
| PSApK | | 19.37 | 19.14 | 19.21 | 18.7K | -0.05 | | 0.27 | |
| PSApL | | 18.82 | 18.66 | 18.76 | 12.2K | -0.06 | | 0.32 | |
| PSApM | | 16.65 | 16.51 | 16.56 | 7.3K | -0.03 | | 0.18 | |
| PSApN | | 15.65 | 15.48 | 15.60 | 11.3K | -0.02 | | 0.13 | |
| PSApO | | 15.86 | 15.70 | 15.78 | 10.3K | -0.01 | | 0.06 | |
| PSApP | | 16.21 | 16.03 | 16.11 | 44.3K | -0.08 | | 0.48 | |
| PSApQ | | 15.93 | 15.83 | 15.83 | 1.9K | -0.16 | | 0.99 | |
| PSApR | | 16.23 | 16.06 | 16.11 | 9.3K | -0.13 | | 0.82 | |
| PSApS | | 16.53 | 16.35 | 16.42 | 14.3K | -0.05 | | 0.30 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.26 | 12.03 | 12.09 | 52.5K | -0.09 | | 0.74 | |
| PSE-A | Prospect Capital Corp | 17.10 | 16.91 | 16.98 | 8.1K | 0.18 | | 1.10 | |
| PSECpA | | 17.17 | 16.98 | 16.98 | 8.2K | 0.00 | | 0.03 | |
| PSF | Cohen & Steers Preferred Fund | 20.39 | 20.31 | 20.35 | 13.7K | -0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 8.550 | 8.040 | 8.310 | 203.5K | 0.000 | | 0.00 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 67.11 | 65.06 | 66.37 | 764.8K | -0.17 | | 0.25 | |
| PSO | Pearson Plc ADR | 14.19 | 14.00 | 14.19 | 420.7K | 0.10 | | 0.71 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1200 | 0.0845 | 0.0845 | 3.3K | -0.0211 | | 19.98 | |
| PSQH | Psq Holdings Inc | 1.140 | 1.080 | 1.125 | 217.1K | 0.005 | | 0.45 | |
| PSQH.WS | | 0.1200 | 0.1000 | 0.1128 | 23.1K | 0.0283 | | 33.49 | |
| PSTG | Pure Storage Inc | 70.81 | 67.05 | 68.80 | 2.21M | -0.84 | | 1.21 | |
| PSTL | Postal Realty Trust Cl A | 16.10 | 15.86 | 16.01 | 55.1K | -0.06 | | 0.37 | |
| PSX | Phillips 66 | 140.6 | 136.1 | 137.2 | 1.01M | -2.8 | | 2.01 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.61 | 19.45 | 19.61 | 202.0K | 0.13 | | 0.67 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.21 | 13.16 | 13.19 | 1.12M | 0.05 | | 0.38 | |
| PUK | Prudential Public Ltd Company ADR | 32.99 | 32.30 | 32.49 | 651.9K | 0.23 | | 0.70 | |
| PUMP | Propetro Holding Corp | 10.050 | 9.305 | 9.435 | 885.4K | -0.435 | | 4.41 | |
| PVH | Phillips-Van Heusen Corp | 70.26 | 67.80 | 70.00 | 398.6K | 1.57 | | 2.29 | |
| PVL | Permianville Royalty Trust | 1.890 | 1.803 | 1.880 | 133.3K | 0.050 | | 2.73 | |
| PWR | Quanta Services | 440.0 | 418.2 | 438.0 | 360.6K | 2.0 | | 0.47 | |
| PX | P10 Inc Cl A | 10.58 | 10.37 | 10.56 | 92.9K | 0.05 | | 0.48 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.41 | 32.01 | 34.28 | 81.4K | 1.81 | | 5.57 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 395 | -0.15 | | 0.64 | |