Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc8.3707.9558.33012,942,8000.1301.59 
PAAPlains All American Pipeline LP24.7524.3724.58965,000-0.080.32 
PACGrupo Aeroportuario Del Pacifico90.0588.3289.53113,600-0.020.02 
PAGPenske Automotive Group51.3450.5451.12206,3000.130.25 
PAGPPlains Gp Holdings LP25.3525.0225.15677,000-0.230.91 
PAGSPagseguro Digital Ltd. Class A28.9326.9127.4017,978,500-4.7014.64 
PAHPlatform Specialty Products Corp11.8811.5511.865,639,300-0.050.42 
PAIPacific American Income Shares13.6013.4913.5934,0000.020.15 
PAMPampa Energia S.A.43.6040.7042.721,118,5001.493.61 
PANWPalo Alto Networks Inc212.0207.9211.0991,600-0.90.41 
PARPar Technology Corp15.3014.9015.0260,700-0.291.89 
PARRPar Petroleum Corp17.7517.4817.66133,9000.080.46 
PAYVerifone Systems22.9322.8222.901,024,1000.030.13 
PAYCPaycom Software Inc113.9109.6113.7813,100-0.50.39 
PBProsperity Bancshares71.8669.9771.68411,9000.951.34 
PBAPembina Pipeline Cor34.7634.1634.54382,800-0.300.86 
PBBProspect Capital Corp25.7825.5625.667,600-0.020.08 
PBFPBF Energy Inc47.8546.7747.321,415,700-0.090.19 
PBFXPBF Logistics LP21.3021.1521.2028,900-0.150.70 
PBHPrestige Brand Holdings37.4536.3737.25663,7000.681.86 
PBIPitney Bowes Inc9.7109.3509.6102,351,7000.0000.00 
PBI-BPitney Bowes Inc .6.70% Notes24.7824.6524.6912,300-0.190.74 
PBRPetroleo Brasileiro S.A. Petrobras9.8409.0209.52048,766,8000.2502.70 
PBR.APetroleo Brasileiro S.A. Petrobras8.4707.5808.19011,873,4000.3804.87 
PBTPermian Basin Royalty Trust9.3109.2009.25042,8000.0200.22 
PBYPep Boys-Manny Moe & Jack25.1024.9325.0048,500-0.090.36 
PCFPutnam High Income Bond Fund9.5209.4109.41012,600-0.1101.16 
PCGPacific Gas & Electric Co40.3439.5239.897,105,2000.100.25 
PCIPimco Dynamic Credit Income Fun23.5523.3123.51546,2000.180.75 
PCKPimco California Muni II8.2508.2008.23033,9000.0000.00 
PCMPimco Commercial Mortgage Securities11.9411.8411.8934,9000.000.00 
PCNPimco Corporate17.6917.5217.6857,5000.080.45 
PCQPimco California Muni16.6216.5216.6262,200-0.070.42 
PDIPimco Dynamic Income Fund31.6031.4231.59124,2000.020.06 
PDMPiedmont Office Realty Trust19.5519.3019.32929,800-0.060.31 
PDSPrecision Drilling Corp3.1603.0653.150940,900-0.0501.56 
PDTJohn Hancock Premium Dividend Fund15.8915.7315.8378,1000.110.70 
PEParsley Energy28.0927.3427.804,545,500-0.140.50 
PEBPebblebrook Hotel Trust39.0438.4838.70870,300-0.431.10 
PEB-CPebblebrook Hotel Trust25.6025.0325.2011,500-0.341.33 
PEB-DPebblebrook Hotel Trust25.3425.1325.267,7000.180.70 
PEGPublic Service Enterprise Group Inc53.2552.1652.863,776,6000.010.02 
PEIPennsylvania Real Estate Investment11.4411.1811.36871,6000.060.53 
PEI-BPennsylvania Real Estate Inves23.5423.2323.548,3000.190.81 
PEI-CPennsylvania Real Estate Investment22.5322.3822.5110,9000.060.27 
PEI-DPennsylvania Real Estate Investment21.9321.5521.879,5000.140.64 
PENPenumbra Inc155.6152.4153.4298,300-2.41.51 
PEOAdams Natural Resources Fund Inc.19.9719.7419.8552,400-0.180.90 
PERSandridge Permian Trust2.5002.4002.450149,0000.0000.00 
PESPioneer Energy Services Corp4.8004.5304.800700,6000.1002.13 
PFPinnacle Foods Inc64.6463.9864.40850,0000.070.11 
PFDFlaherty & Crumrine Preferred Inc13.6713.4913.6122,8000.080.59 
PFEPfizer Inc36.3635.8736.2217,537,6000.060.17 
PFGCPerformance Food Group Co36.9536.0036.95628,6000.350.96 
PFHCabco TR Jcp 7.62513.7913.3413.4025,400-0.251.83 
PFLPimco Income Strategy Fund12.0911.9512.0882,3000.060.50 
PFNPimco Income Strategy Fund II10.6710.5510.67183,2000.050.47 
PFOFlaherty & Crumrine Preferred Fund10.7510.6610.6720,900-0.010.09 
PFSProvident Financial Services28.6928.1228.59153,5000.291.02 
PFSIPennymac Financial Services In20.7320.3520.60124,7000.000.00 
PGProcter & Gamble Company76.6875.5776.338,514,0000.490.65 
PGHPengrowth Energy Corp0.75000.73000.7300351,300-0.01602.14 
PGPPimco Global Stocksplus & Income14.9014.5414.7781,600-0.080.54 
PGRProgressive Corp62.2461.0061.965,244,6000.460.75 
PGREParamount Group Inc15.2415.0915.161,346,800-0.010.07 
PGTIPgt Inc21.7521.2521.60365,0000.000.00 
PGZPrincipal Real Estate Income F17.6117.4017.4827,200-0.010.06 
PHParker-Hannifin Corp167.5163.1163.61,192,800-5.93.50 
PHDPioneer Floating Rate Trust11.2611.1911.2390,8000.000.00 
PHGKoninklijke Philips Electronics41.7041.2641.65802,200-0.581.37 
PHHPhh Corp10.8910.8610.87357,000-0.050.46 
PHIPhilippine Long Distance Telephone23.6423.2123.4571,000-0.361.51 
PHKPimco High8.4108.3208.350617,700-0.0100.12 
PHMPultegroup29.8629.1329.435,945,600-0.190.64 
PHTPioneer High Income Trust9.3809.3209.36058,7000.0300.32 
PHXPanhandle Royalty Company20.1019.4019.7042,7000.150.77 
PIIPolaris Industries Inc126.7123.4124.6582,900-3.32.54 
PIMPutnam Master Intermediate Income4.6304.6004.60097,600-0.0100.22 
PIRPier 1 Imports2.9702.8102.8401,724,700-0.0903.07 
PIYMerrill Lynch Depositor16.4015.5516.292,3000.543.43 
PJCPiper Jaffray Companies80.9079.6580.45104,300-0.450.56 
PJHPrudential Financial Inc25.6425.6025.6062,900-0.020.08 
PJTPjt Partners Inc Class A58.4256.7457.34132,800-1.262.15 
PKPark Hotels & Resorts Inc30.9530.4630.871,748,1000.000.00 
PKDParker Drilling Company0.36000.34000.35001,348,0000.00000.00 
PKEPark Electrochemical Corp20.4920.1120.4186,800-0.040.20 
PKGPackaging Corporation of America118.0116.3116.7965,500-2.41.97 
PKIPerkinelmer77.0375.5576.35481,600-1.181.52 
PKOPimco Income Opportunity Fund27.1426.9227.0934,5000.170.63 
PKXPosco ADR78.1976.4678.06261,400-3.544.34 
PLDPrologis Inc64.3163.4063.512,617,300-0.661.03 
PLNTPlanet Fitness45.2944.5945.161,057,100-0.461.01 
PLOWDouglas Dynamics47.8046.6547.6056,400-0.050.10 
PLTPlantronics76.9375.1876.79217,9000.730.96 
PMPhilip Morris International Inc81.6280.0380.847,467,4000.811.01 
PMFPimco Muni13.0612.9813.0382,2000.040.31 
PMLPimco Muni II12.9912.9212.9993,7000.080.62 
PMMPutnam Managed Muni Income Trust7.1407.0707.140165,7000.0600.85 
PMOPutnam Muni Opportunities Trust11.7111.6111.7084,9000.030.26 
PMTPennymac Mortgage Investment Trust19.2019.0719.16514,3000.080.42 
PMT-APennymac Mortgage Investment Trust25.4825.4125.411,400-0.090.35 
PMT-BPennymac Mortgage Investment Trust Pfd25.2025.1225.1713,100-0.030.12 
PMXPimco Muni Income Fund III11.5411.5011.5242,6000.000.00 
PNCPNC Bank142.7141.3142.23,231,800-0.40.25 
PNC-PPNC Financial Services Group I27.5527.4227.4938,100-0.020.07 
PNC-QThe PNC Financial Services Gro25.2625.1625.2423,800-0.030.12 
PNC.WThe PNC Financial Services Group75.1974.5174.952,900-0.480.64 
PNFPimco New York Muni12.2312.1812.2322,0000.070.58 
PNIPimco New York Muni II10.5910.5410.5816,3000.040.38 
PNMPNM Resources Inc38.8037.9038.65423,3000.802.11 
PNRPentair Ltd43.5042.7643.131,271,000-0.751.71 
PNWPinnacle West Capital Corp77.9376.6877.69989,5001.341.76 
POLPolyone Corp43.2642.3843.18328,4000.040.09 
PORPortland General Electric Company42.2441.6242.18559,7000.661.59 
POSTPost Holdings Inc85.5783.1985.57521,4001.962.34 
PPDFPpdai Group Inc6.5006.2406.270399,200-0.3405.14 
PPGPPG Industries104.3103.0104.12,613,800-0.90.83 
PPLPPL Corp27.6327.1027.269,942,500-0.050.18 
PPRVOYA Prime Rate Trust5.0705.0505.050429,700-0.0300.59 
PPTPutnam Premier Income Trust5.3005.2605.280252,000-0.0200.38 
PPXPPL Capital Funding Inc25.4625.4325.4526,0000.020.08 
PQGPq Group Holdings Inc17.5517.2417.28232,000-0.372.10 
PRAPro-Assurance Corp38.7536.8038.05736,4001.102.98 
PRE-FPartnerre Ltd25.2225.1925.211,8000.090.36 
PRE-GPartnerre Ltd 6.50% Series G C26.4426.2526.429,4000.070.25 
PRE-HPartnerre Ltd 7.25% Series H C28.0827.8027.9747,5000.020.07 
PRE-IPartnerre Ltd 5.875% Series I25.4525.2925.452,9000.160.61 
PRGOPerrigo Company75.6673.7675.64879,2001.281.72 
PRHPrudential Financial Inc25.5225.4425.4934,7000.010.04 
PRIPrimerica Inc102.9101.1102.8165,2000.70.64 
PRLBProto Labs Inc134.3129.2132.6185,500-3.82.79 
PROPros Holdings37.2036.4137.06207,000-0.381.01 
PRSPPerspecta Inc.22.9022.2722.633,178,300-0.421.82 
PRTPermrock Royalty Trust Trust Units16.0515.3415.62259,000-0.553.40 
PRTYParty City Holdco Inc16.1015.4516.05850,7000.503.22 
PRUPrudential Financial Inflation Retail97.8396.6097.601,554,500-0.350.36 
PSAPublic Storage218.4213.4217.11,145,4002.41.11 
PSA-APublic Storage 5.875%25.7525.7025.708,700-0.040.16 
PSA-BPublic Storage25.6025.5325.554,900-0.010.04 
PSA-CPublic Storage24.8624.7524.7910,7000.010.04 
PSA-DPublic Storage24.6424.4524.5914,6000.100.41 
PSA-EPublic Storage Prf24.0723.9524.0417,0000.050.21 
PSA-FPublic Storage Depositary 5.15% Series F24.9024.7324.8111,300-0.030.12 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th24.7424.5624.699,000-0.060.24 
PSA-UPublic Storage25.2625.1025.2617,8000.110.44 
PSA-VPublic Storage24.9024.8224.8712,7000.030.12 
PSA-WPublic Storage24.4824.2924.3938,800-0.010.02 
PSA-XPublic Storage24.4524.3224.4518,8000.110.45 
PSA-YPublic Storagedepositary Share26.0825.9726.043,500-0.050.19 
PSA-ZPublic Storage26.1926.1126.182,7000.010.04 
PSBBusiness Parks126.1124.4125.2102,600-0.50.38 
PSB-UPS Business Parks Inc25.1025.0725.0710,700-0.020.08 
PSB-VPS Business Pks Inc Calif Dep25.0525.0025.029,0000.070.28 
PSB-WPS Business Parks Inc23.5923.4123.567,0000.000.00 
PSB-XPS Business Parks Inc Pfd23.8123.6123.7018,3000.020.08 
PSB-YPS Business Parks Inc Dep Shs Repstg23.2823.1023.1811,400-0.070.30 
PSFCohen & Steers Preferred Fund27.6527.1127.5740,7000.220.80 
PSOPearson Plc11.3611.2011.34483,400-0.221.90 
PSTGPure Storage Inc24.9124.1124.463,627,300-0.441.77 
PSXPhillips 66115.2113.4114.61,997,000-0.40.31 
PSXPPhillips 66 Partners LP51.6150.2151.19273,500-0.460.89 
PTRPetrochina Company Ltd74.9773.9474.68106,600-1.101.45 
PTYPimco Corporate Opportunity Fund17.6817.4317.64354,400-0.040.23 
PUKPrudential Public Limited Company48.4548.0148.40173,000-0.300.62 
PUK-APru Plc Perp Sub Cap26.3126.2826.318,6000.000.00 
PUK.PPrudential 6.75%26.4826.4626.466,9000.010.04 
PUMPPropetro Holding Corp15.9314.8115.912,760,8000.664.33 
PVGPretium Res Inc7.5707.3507.3901,076,500-0.1101.47 
PVHPhillips-Van Heusen Corp162.5159.5160.4985,400-3.21.97 
PVTLPivotal Software Inc.28.6925.7128.462,715,8000.622.23 
PWRQuanta Services35.5135.0135.411,147,400-0.340.95 
PXPraxair156.4154.8155.31,141,300-3.21.99 
PXDPioneer Natural Resources Co182.8176.5180.12,335,200-4.52.42 
PYNPimco New York Muni Income Fund III8.9408.8808.9301,7000.0800.90 
PYSPplus Trust18.5918.5118.593,9000.010.03 
PYTPplus Trust21.9521.8521.855000.130.60 
PZCPimco California Muni Income Fund III10.2410.1310.2219,0000.080.79 
PZNPzena Investment Management Inc10.0309.7009.95031,8000.0500.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83