Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc9.3008.8608.9008,711,300-0.3103.37 
PAAPlains All American Pipeline LP24.8724.2724.303,039,100-0.411.66 
PACGrupo Aeroportuario Del Pacifico102.1696.8097.8058,500-4.434.33 
PAGPenske Automotive Group44.1842.6342.71430,100-1.373.11 
PAGPPlains Gp Holdings LP24.1523.6023.771,308,400-0.170.71 
PAGSPagseguro Digital Ltd. Class A31.8030.0830.324,709,800-0.953.04 
PAHPlatform Specialty Products Corp11.3010.9911.001,437,600-0.232.05 
PAIPacific American Income Shares13.2713.0813.2328,900-0.030.23 
PAMPampa Energia S.A.30.1229.2529.39287,600-0.742.46 
PANWPalo Alto Networks Inc207.7201.3202.61,161,300-3.51.69 
PARPar Technology Corp22.3121.2222.23172,0000.221.00 
PARRPar Petroleum Corp19.1418.7218.76182,100-0.170.90 
PAYCPaycom Software Inc136.5131.4133.6563,400-2.92.10 
PBProsperity Bancshares66.2664.4164.63425,700-1.402.12 
PBAPembina Pipeline Cor34.1433.6333.72331,000-0.621.81 
PBBProspect Capital Corp24.9524.9024.9022,6000.000.00 
PBFPBF Energy Inc49.3047.9147.993,248,400-1.042.12 
PBFXPBF Logistics LP22.6021.8622.5135,8000.441.99 
PBHPrestige Brand Holdings39.1337.3737.92727,500-0.902.32 
PBIPitney Bowes Inc7.1806.9006.9102,101,100-0.2203.09 
PBI-BPitney Bowes Inc .6.70% Notes22.7822.4022.6030,8000.150.67 
PBRPetroleo Brasileiro S.A. Petrobras15.9315.3215.3325,860,500-0.734.55 
PBR.APetroleo Brasileiro S.A. Petrobras14.1813.7713.778,862,300-0.523.64 
PBTPermian Basin Royalty Trust7.6007.5007.51081,100-0.1301.70 
PBYProspect Capital Corporation 6.25% Notes24.8224.7624.768,1000.000.00 
PCFPutnam High Income Bond Fund9.4109.4009.41021,6000.0100.11 
PCGPacific Gas & Electric Co49.0947.8348.243,981,600-0.721.47 
PCIPimco Dynamic Credit Income Fun23.3322.9523.01564,900-0.311.33 
PCKPimco California Muni II8.2108.1708.20057,3000.0200.24 
PCMPimco Commercial Mortgage Securities10.8710.7110.7812,1000.000.00 
PCNPimco Corporate17.6817.4617.6089,600-0.020.11 
PCQPimco California Muni15.0614.9514.9855,2000.050.33 
PDIPimco Dynamic Income Fund31.9231.5131.67192,600-0.250.78 
PDMPiedmont Office Realty Trust18.5818.1918.25615,900-0.110.60 
PDSPrecision Drilling Corp2.9702.8702.8901,215,900-0.0702.36 
PDTJohn Hancock Premium Dividend Fund15.5915.4515.4672,700-0.130.83 
PEParsley Energy28.5427.7628.154,770,900-0.662.29 
PEBPebblebrook Hotel Trust32.1831.1931.29970,900-0.822.55 
PEB-CPebblebrook Hotel Trust24.4024.4024.404000.100.41 
PEB-DPebblebrook Hotel Trust24.5924.5224.591,8000.240.99 
PEGPublic Service Enterprise Group Inc53.9953.4253.831,872,0000.180.34 
PEIPennsylvania Real Estate Investment9.1608.9609.130817,6000.0901.00 
PEI-BPennsylvania Real Estate Inves23.1823.0023.18400-0.020.09 
PEI-CPennsylvania Real Estate Investment22.4422.1822.442,1000.000.00 
PEI-DPennsylvania Real Estate Investment22.1222.0022.123,1000.130.59 
PENPenumbra Inc142.4139.7140.8142,600-1.51.06 
PEOAdams Natural Resources Fund Inc18.9518.6918.79105,100-0.100.53 
PERSandridge Permian Trust2.8302.7702.800112,800-0.0200.71 
PESPioneer Energy Services Corp2.7902.7002.740425,600-0.0401.44 
PFPinnacle Foods Inc66.3565.7066.081,686,4000.120.18 
PFDFlaherty & Crumrine Preferred Inc12.8012.6912.7123,800-0.080.63 
PFEPfizer Inc44.5043.7144.0021,345,700-0.571.28 
PFGCPerformance Food Group Co30.0929.7329.86804,8000.030.10 
PFHCabco TR Jcp 7.6258.4158.1268.1508,300-0.3303.89 
PFLPimco Income Strategy Fund11.3811.3011.3131,600-0.090.79 
PFNPimco Income Strategy Fund II10.2410.1310.19105,100-0.030.29 
PFOFlaherty & Crumrine Preferred Fund11.7011.4811.634,9000.080.65 
PFSProvident Financial Services23.8523.2323.34100,700-0.341.44 
PFSIPennymac Financial Services In20.0019.7319.7888,700-0.271.35 
PGProcter & Gamble Company81.3480.0080.249,869,500-1.621.98 
PGPPimco Global Stocksplus & Income13.9613.5113.8046,300-0.161.15 
PGRProgressive Corp72.7270.4371.804,934,9001.171.66 
PGREParamount Group Inc14.5914.2714.352,709,700-0.140.97 
PGTIPgt Inc22.3021.7321.941,266,800-0.331.48 
PGZPrincipal Real Estate Income F17.2317.1317.1410,2000.010.06 
PHParker-Hannifin Corp161.9158.3159.31,373,900-3.21.97 
PHDPioneer Floating Rate Trust10.7710.6710.6785,700-0.100.93 
PHGKoninklijke Philips Electronics41.0740.4140.511,059,100-0.852.06 
PHHPhh Corp11.0110.9911.00153,1000.010.09 
PHIPhilippine Long Distance Telephone26.2525.7226.1272,8000.180.69 
PHKPimco High8.1908.0508.070384,600-0.1201.47 
PHMPultegroup22.7822.2222.446,970,800-0.381.67 
PHTPioneer High Income Trust8.9408.8408.850112,100-0.0400.45 
PHXPanhandle Royalty Company18.1517.7718.1126,300-0.140.77 
PIIPolaris Industries Inc93.7790.7591.81740,100-2.412.56 
PIMPutnam Master Intermediate Income4.4804.4404.48080,2000.0601.36 
PIRPier 1 Imports1.6301.5551.580611,300-0.0301.86 
PIYMerrill Lynch Depositor14.4513.9514.088,300-0.724.86 
PJCPiper Jaffray Companies73.8771.8172.2262,400-1.361.85 
PJHPrudential Financial Inc24.4524.3624.4519,4000.060.25 
PJTPjt Partners Inc Class A47.8545.6545.8895,800-2.094.36 
PKPark Hotels & Resorts Inc29.7529.1629.291,760,700-0.371.25 
PKDParker Drilling Company2.6802.4102.43082,000-0.2509.33 
PKEPark Electrochemical Corp18.6218.1718.27121,700-0.271.46 
PKGPackaging Corporation of America91.1788.0989.061,214,400-1.852.03 
PKIPerkinelmer90.1187.3587.81757,300-2.352.61 
PKOPimco Income Opportunity Fund26.3325.9426.0237,400-0.210.80 
PKXPosco ADR58.7956.9157.08177,300-2.754.60 
PLANAnaplan Inc.26.2024.0124.501,640,200-0.933.66 
PLDPrologis Inc63.7362.6463.072,743,3000.210.33 
PLNTPlanet Fitness49.6047.7747.95911,900-1.503.03 
PLOWDouglas Dynamics43.0041.1241.8694,700-1.403.24 
PLTPlantronics57.6956.2657.03319,500-0.030.05 
PMPhilip Morris International Inc89.3485.6587.5211,167,3002.963.50 
PMFPimco Muni12.4112.3112.3961,500-0.010.08 
PMLPimco Muni II12.7412.6612.7254,1000.020.16 
PMMPutnam Managed Muni Income Trust6.7906.7306.74066,100-0.0701.03 
PMOPutnam Muni Opportunities Trust11.1611.0711.13200,8000.050.45 
PMTPennymac Mortgage Investment Trust19.3619.0619.09255,500-0.140.73 
PMT-APennymac Mortgage Investment Trust24.7524.5724.695,5000.080.33 
PMT-BPennymac Mortgage Investment Trust Pfd24.6924.4224.6312,6000.130.53 
PMXPimco Muni Income Fund III10.9510.9210.9347,400-0.020.18 
PNCPNC Bank127.6124.0124.23,051,700-3.12.44 
PNC-PPNC Financial Services Group I26.5326.3326.5145,9000.110.42 
PNC-QThe PNC Financial Services Gro23.9223.6623.8460,8000.170.72 
PNC.WThe PNC Financial Services Group59.9358.8859.25500-1.282.11 
PNFPimco New York Muni11.5411.4811.541,700-0.010.09 
PNIPimco New York Muni II10.9510.7910.8015,300-0.090.83 
PNMPNM Resources Inc39.7239.1939.57515,7000.471.20 
PNRPentair Ltd39.0238.3938.772,279,300-0.401.02 
PNWPinnacle West Capital Corp84.1483.1983.481,318,600-0.210.25 
POLPolyone Corp37.8136.7736.93355,600-0.902.38 
PORPortland General Electric Company46.8246.1746.61599,6000.300.65 
POSTPost Holdings Inc96.5694.5794.96214,900-0.991.03 
PPDFPpdai Group Inc6.1005.8305.900538,800-0.1402.32 
PPGPPG Industries100.6297.4098.993,516,1000.870.89 
PPLPPL Corp31.0930.6030.812,754,600-0.090.29 
PPRVOYA Prime Rate Trust4.9104.8704.910550,9000.0300.61 
PPTPutnam Premier Income Trust5.0404.9705.000612,3000.0000.00 
PPXPPL Capital Funding Inc24.8524.6724.8422,6000.180.73 
PQGPq Group Holdings Inc16.5015.8616.0968,000-0.311.89 
PRAPro-Assurance Corp44.4943.6344.00227,4000.010.02 
PRE-FPartnerre Ltd24.8924.8924.891000.010.04 
PRE-GPartnerre Ltd 6.50% Series G C25.9825.8925.983,1000.020.09 
PRE-HPartnerre Ltd 7.25% Series H C26.7726.5026.7126,8000.210.79 
PRE-IPartnerre Ltd 5.875% Series I24.6024.5124.511,6000.010.04 
PRGOPerrigo Company73.8571.8472.251,049,100-1.622.19 
PRHPrudential Financial Inc24.2924.2324.2350,8000.000.00 
PRIPrimerica Inc116.0113.1113.3165,000-2.11.84 
PRI-APriority Income Fund Inc Term Pfd Ser A24.9724.8024.803,9000.030.12 
PRLBProto Labs Inc130.0124.4126.7149,400-2.31.77 
PROPros Holdings32.7231.0931.34177,300-1.524.63 
PRSPrudential Financial Inc. 5.625% Junior24.4524.3224.3268,400-0.030.12 
PRSPPerspecta Inc25.6125.2425.40556,200-0.341.32 
PRTPermrock Royalty Trust Trust Units12.1011.9812.0248,100-0.020.17 
PRTYParty City Holdco Inc11.8611.3711.521,880,000-0.191.62 
PRUPrudential Financial Inflation Retail100.2896.9697.531,878,600-2.172.18 
PSAPublic Storage199.7196.8198.1807,3000.00.01 
PSA-APublic Storage 5.875%25.0924.9524.997,400-0.070.28 
PSA-BPublic Storage23.0922.9023.0931,7000.090.39 
PSA-CPublic Storage22.3322.1522.338,4000.180.81 
PSA-DPublic Storage21.4821.3121.4818,1000.090.42 
PSA-EPublic Storage Prf21.2721.0921.2127,9000.070.33 
PSA-FPublic Storage Depositary 5.15% Series F22.2222.0122.1819,3000.030.14 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th22.1421.8222.1422,6000.110.50 
PSA-UPublic Storage23.9323.7823.8312,700-0.130.54 
PSA-VPublic Storage22.7222.6422.7017,4000.040.18 
PSA-WPublic Storage22.2222.0622.2062,0000.100.45 
PSA-XPublic Storage22.2622.1422.1914,9000.020.09 
PSA-YPublic Storagedepositary Share25.3725.3025.3720,5000.010.04 
PSA-ZPublic Storage25.1925.1225.158,400-0.010.04 
PSBBusiness Parks125.4123.2123.556,300-0.60.51 
PSB-UPS Business Parks Inc23.7523.5923.7068,5000.030.13 
PSB-VPS Business Pks Inc Calif Dep23.6823.6523.65800-0.060.25 
PSB-WPS Business Parks Inc22.0321.8622.023,8000.070.32 
PSB-XPS Business Parks Inc Pfd21.9521.6621.8315,1000.060.28 
PSB-YPS Business Parks Inc Dep Shs Repstg21.7221.4321.686,5000.060.28 
PSFCohen & Steers Preferred Fund25.7225.5025.5012,900-0.020.08 
PSOPearson Plc11.3611.1711.20366,6000.282.56 
PSTGPure Storage Inc23.5922.3222.413,933,900-1.225.16 
PSXPhillips 66110.1107.7109.11,841,0000.30.31 
PSXPPhillips 66 Partners LP52.5851.1151.45257,8000.050.10 
PTRPetrochina Company Ltd75.8974.3674.61122,300-2.323.02 
PTYPimco Corporate Opportunity Fund17.2617.0417.20308,8000.030.17 
PUKPrudential Public Limited Company40.6739.5939.63244,100-1.503.65 
PUK-APru Plc Perp Sub Cap25.5525.4725.526,9000.050.20 
PUK.PPrudential 6.75%25.6525.5725.647,6000.070.25 
PUMPPropetro Holding Corp18.1017.5217.58981,300-0.603.30 
PVGPretium Res Inc8.5408.0608.0702,060,100-0.3303.93 
PVHPhillips-Van Heusen Corp128.8125.7126.3844,300-1.71.30 
PVLPermianville Royalty Trust3.4493.3603.39538,1000.0250.74 
PVTLPivotal Software Inc18.8318.0518.372,233,700-0.573.01 
PWRQuanta Services32.7832.1232.311,090,100-0.270.83 
PXPraxair167.5159.5161.43,739,6001.60.98 
PXDPioneer Natural Resources Co169.1165.7167.91,362,600-2.31.34 
PYNPimco New York Muni Income Fund III9.1508.8309.1403,8000.1401.56 
PYSPplus Trust15.7015.6515.653,600-0.070.45 
PYTPplus Trust21.5021.5021.506000.000.00 
PYXPyxus International Inc39.0034.0534.401,549,100-2.787.48 
PZCPimco California Muni Income Fund III9.6209.4809.50070,100-0.1001.04 
PZNPzena Investment Management Inc10.1009.5909.65059,400-0.3803.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83