| PAAS | Pan Amer Silver Corp | 68.52 | 66.00 | 67.10 | 194.0K | 1.20 | | 1.82 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 287.2 | 280.0 | 281.5 | 13.1K | -2.1 | | 0.73 | |
| PACK | Ranpak Holdings Corp | 5.330 | 5.145 | 5.180 | 137.1K | -0.050 | | 0.96 | |
| PACS | Pacs Group Inc | 34.71 | 33.40 | 34.35 | 725.7K | -0.03 | | 0.09 | |
| PAG | Penske Automotive Group | 158.4 | 157.6 | 157.6 | 875 | -1.8 | | 1.14 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.97 | 11.73 | 11.96 | 22.2K | -0.01 | | 0.08 | |
| PAI | Pacific American Income Shares | 12.64 | 12.54 | 12.60 | 12.3K | 0.04 | | 0.32 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4300 | 0.4200 | 0.4200 | 202.1K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.14 | 59.7K | 0.02 | | 0.20 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4300 | 0.4200 | 0.4200 | 201.9K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 89.06 | 88.70 | 88.90 | 2.2K | 0.26 | | 0.29 | |
| PAR | Par Technology Corp | 29.26 | 27.99 | 28.55 | 1.32M | 0.44 | | 1.57 | |
| PARR | Par Pacific Holdings Inc | 36.98 | 36.35 | 36.98 | 442 | 0.74 | | 2.04 | |
| PATH | Uipath Inc Cl A | 14.24 | 13.92 | 13.96 | 228.1K | -0.13 | | 0.93 | |
| PAXS | Pimco Access Income Fund | 16.08 | 15.92 | 15.92 | 211.1K | 0.02 | | 0.13 | |
| PAY | Paymentus Holdings Inc Cl A | 28.35 | 28.35 | 28.35 | 233 | -0.04 | | 0.14 | |
| PAYC | Paycom Software Inc | 139.4 | 139.0 | 139.4 | 315 | -0.2 | | 0.17 | |
| PB | Prosperity Bancshares | 67.12 | 67.11 | 67.11 | 767 | 0.00 | | 0.00 | |
| PBA | Pembina Pipeline Cor | 41.82 | 41.05 | 41.67 | 1.11M | 0.48 | | 1.17 | |
| PBF | PBF Energy Inc | 33.68 | 33.44 | 33.68 | 1.3K | 0.78 | | 2.37 | |
| PBH | Prestige Brand Holdings | 64.12 | 63.11 | 63.11 | 139.4K | -0.75 | | 1.17 | |
| PBI | Pitney Bowes Inc | 10.07 | 10.07 | 10.07 | 124 | -0.06 | | 0.59 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.60 | 20.44 | 20.44 | 28.7K | -0.04 | | 0.20 | |
| PBIpB | | 20.60 | 20.44 | 20.44 | 26.8K | -0.08 | | 0.39 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.80 | 15.40 | 15.79 | 416.8K | 0.42 | | 2.70 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.80 | 14.48 | 14.79 | 261.0K | 0.39 | | 2.71 | |
| PBT | Permian Basin Royalty Trust | 19.02 | 18.55 | 18.88 | 37.1K | 0.09 | | 0.48 | |
| PCF | Putnam High Income Bond Fund | 6.120 | 6.080 | 6.110 | 26.0K | 0.000 | | 0.00 | |
| PCG | Pacific Gas & Electric Company | 15.05 | 14.96 | 15.05 | 20.1K | 0.13 | | 0.84 | |
| PCG-X | PG&E Corp | 39.41 | 38.90 | 39.02 | 383.4K | -0.38 | | 0.96 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.41 | 38.90 | 38.94 | 7.5K | -0.46 | | 1.17 | |
| PCM | Pimco Commercial Mortgage Securities | 6.060 | 6.060 | 6.060 | 341 | 0.070 | | 1.17 | |
| PCN | Pimco Corporate | 12.83 | 12.83 | 12.83 | 100 | 0.05 | | 0.39 | |
| PCOR | Procore Technologies Inc | 65.00 | 62.14 | 62.16 | 1.37M | -0.95 | | 1.50 | |
| PCQ | Pimco California Muni | 8.920 | 8.895 | 8.920 | 87.7K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 10.82 | 10.70 | 10.71 | 4.0K | -0.05 | | 0.46 | |
| PDCC | Pearl Diver Credit Company Inc | 13.85 | 13.80 | 13.85 | 210 | -0.01 | | 0.04 | |
| PDI | Pimco Dynamic Income Fund | 18.21 | 18.20 | 18.21 | 10.0K | 0.02 | | 0.08 | |
| PDM | Piedmont Realty Trust Inc | 8.350 | 7.965 | 8.020 | 365.8K | -0.300 | | 3.61 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.97 | 13.97 | 13.97 | 320 | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.20 | 25.27 | 1.8K | 0.10 | | 0.41 | |
| PDS | Precision Drilling Corp | 79.68 | 77.77 | 78.93 | 40.4K | -0.06 | | 0.08 | |
| PDT | John Hancock Premium Dividend Fund | 12.99 | 12.91 | 12.94 | 102.9K | 0.03 | | 0.23 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.02 | 20.02 | 20.02 | 183 | 0.03 | | 0.15 | |
| PEB | Pebblebrook Hotel Trust | 11.91 | 11.29 | 11.32 | 2.41M | -0.32 | | 2.75 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.06 | 19.96 | 19.96 | 1.0K | 0.00 | | 0.00 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.14 | 19.99 | 20.12 | 21.8K | 0.10 | | 0.47 | |
| PEB-G | Pebblebrook Hotel Trust | 20.09 | 19.90 | 19.99 | 40.6K | -0.01 | | 0.05 | |
| PEB-H | Pebblebrook Hotel Trust | 18.15 | 17.98 | 17.98 | 1.3K | -0.04 | | 0.19 | |
| PEBpE | | 20.06 | 19.96 | 19.96 | 620 | 0.00 | | 0.00 | |
| PEBpF | | 20.14 | 19.99 | 20.12 | 20.8K | 0.10 | | 0.47 | |
| PEBpG | | 20.09 | 19.90 | 19.99 | 38.0K | -0.01 | | 0.05 | |
| PEBpH | | 18.15 | 17.98 | 17.98 | 650 | -0.04 | | 0.19 | |
| PEG | Public Service Enterprise Group Inc | 82.34 | 82.14 | 82.14 | 237 | 0.69 | | 0.85 | |
| PEN | Penumbra Inc | 361.1 | 359.1 | 359.2 | 701.0K | -0.4 | | 0.10 | |
| PEO | Adams Natural Resources Fund Inc | 24.08 | 23.85 | 23.97 | 29.1K | -0.04 | | 0.17 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0404 | 0.0310 | 0.0404 | 103.8K | 0.0094 | | 30.32 | |
| PERF | Perfect Corp Cl A | 1.660 | 1.650 | 1.650 | 200 | -0.010 | | 0.60 | |
| PERF.WS | | 0.0404 | 0.0310 | 0.0404 | 103.8K | 0.0094 | | 30.32 | |
| PEW | Grabagun Digital Holdings Inc | 3.170 | 3.170 | 3.170 | 100 | 0.000 | | 0.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4400 | 0.4101 | 0.4400 | 60.3K | 0.0100 | | 2.33 | |
| PEW.WS | | 0.4400 | 0.4101 | 0.4400 | 60.3K | 0.0100 | | 2.33 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.88 | 11.73 | 11.74 | 73.1K | -0.07 | | 0.59 | |
| PFE | Pfizer Inc | 26.00 | 25.86 | 25.95 | 171.1K | 0.08 | | 0.32 | |
| PFGC | Performance Food Group Company | 98.11 | 95.00 | 97.40 | 909.1K | -0.05 | | 0.05 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.91 | 17.83 | 17.84 | 16.6K | -0.05 | | 0.28 | |
| PFL | Pimco Income Strategy Fund | 8.440 | 8.420 | 8.440 | 377 | 0.050 | | 0.60 | |
| PFLT | Pennantpark Fltng Rt | 9.420 | 9.410 | 9.420 | 399 | 0.010 | | 0.11 | |
| PFN | Pimco Income Strategy Fund II | 7.430 | 7.430 | 7.430 | 390 | 0.015 | | 0.20 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.620 | 9.520 | 9.595 | 33.3K | 0.030 | | 0.31 | |
| PFS | Provident Financial Services | 22.40 | 20.61 | 22.40 | 555 | 0.18 | | 0.81 | |
| PFSI | Pennymac Financial Services IN | 150.8 | 146.9 | 147.0 | 478.5K | -2.5 | | 1.66 | |
| PG | Procter & Gamble Company | 147.6 | 146.9 | 147.4 | 940 | 0.0 | | 0.02 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.290 | 9.290 | 125 | 0.040 | | 0.43 | |
| PGR | Progressive Corp | 212.8 | 212.7 | 212.7 | 496 | 0.0 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.08 | 10.01 | 10.01 | 9.7K | -0.05 | | 0.45 | |
| PH | Parker-Hannifin Corp | 946.0 | 940.0 | 946.0 | 1.1K | 29.7 | | 3.24 | |
| PHG | Koninklijke Philips Electronics ADR | 29.11 | 29.09 | 29.09 | 911 | 0.07 | | 0.23 | |
| PHI | Philippine Long Distance Telephone ADR | 23.12 | 22.58 | 22.58 | 21.9K | -0.33 | | 1.44 | |
| PHIN | Borgwarner Inc | 70.20 | 68.23 | 69.03 | 91.5K | -0.04 | | 0.06 | |
| PHK | Pimco High Income Fund | 4.950 | 4.950 | 4.950 | 242 | 0.000 | | 0.00 | |
| PHM | Pultegroup | 127.1 | 123.2 | 123.3 | 1.14M | -0.6 | | 0.49 | |
| PHR | Phreesia Inc | 15.29 | 14.66 | 14.66 | 496.7K | -0.53 | | 3.49 | |
| PII | Polaris Inc | 66.68 | 64.46 | 64.92 | 687.2K | -1.24 | | 1.87 | |
| PIM | Putnam Master Intermediate Income | 3.310 | 3.270 | 3.290 | 194.1K | -0.040 | | 1.21 | |
| PIN-A | Alpine Income Property Trust Inc | 25.04 | 24.92 | 24.95 | 3.4K | -0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 18.03 | 17.16 | 17.28 | 128.2K | -0.62 | | 3.48 | |
| PINS | Pinterest Inc | 22.99 | 22.85 | 22.98 | 84.0K | 0.45 | | 1.97 | |
| PIPR | Piper Jaffray Companies | 353.7 | 353.6 | 353.6 | 393 | 0.0 | | 0.00 | |
| PJT | Pjt Partners Inc Cl A | 179.4 | 174.7 | 178.7 | 67.1K | 2.4 | | 1.36 | |
| PK | Park Hotels & Resorts Inc | 10.82 | 10.81 | 10.81 | 389 | 0.08 | | 0.75 | |
| PKE | Park Electrochemical Corp | 24.00 | 23.29 | 23.38 | 77.4K | -0.41 | | 1.72 | |
| PKG | Packaging Corp of America | 231.1 | 215.5 | 217.6 | 1.3M | -6.0 | | 2.69 | |
| PKST | Peakstone Realty Trust | 15.05 | 14.30 | 14.94 | 265.5K | -0.01 | | 0.07 | |
| PKX | Posco Holdings Inc ADR | 64.55 | 64.55 | 64.55 | 100 | -0.16 | | 0.25 | |
| PL | Planet Labs Pbc | 28.23 | 27.76 | 28.15 | 82.3K | 0.28 | | 1.01 | |
| PL.W | Planet Labs Pbc WT | 16.95 | 15.37 | 16.43 | 83.6K | -0.19 | | 1.14 | |
| PL.WS | | 16.95 | 15.37 | 16.43 | 59.5K | -0.19 | | 1.14 | |
| PLD | Prologis Inc | 128.1 | 127.1 | 127.1 | 7.1K | 0.0 | | 0.00 | |
| PLNT | Planet Fitness | 97.99 | 91.29 | 91.59 | 1.17M | -1.05 | | 1.13 | |
| PLOW | Douglas Dynamics | 37.89 | 36.80 | 37.09 | 122.3K | -0.88 | | 2.32 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 178.8 | 178.0 | 178.5 | 1.9K | -0.1 | | 0.05 | |
| PML | Pimco Muni II | 7.670 | 7.585 | 7.650 | 293.6K | 0.040 | | 0.53 | |
| PMM | Putnam Managed Muni Income Trust | 6.220 | 6.180 | 6.210 | 200.9K | 0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.66 | 10.51 | 10.66 | 41.8K | 0.10 | | 0.95 | |
| PMT | Pennymac Mortgage Investment Trust | 13.35 | 13.28 | 13.28 | 9.4K | -0.20 | | 1.48 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.40 | 24.26 | 24.35 | 8.0K | 0.09 | | 0.37 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.13 | 24.01 | 24.05 | 6.8K | -0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.57 | 19.62 | 12.0K | 0.01 | | 0.03 | |
| PMTpA | | 24.40 | 24.26 | 24.35 | 7.5K | 0.09 | | 0.37 | |
| PMTpB | | 24.13 | 24.01 | 24.05 | 4.7K | -0.02 | | 0.08 | |
| PMTpC | | 19.65 | 19.55 | 19.62 | 10.9K | 0.01 | | 0.03 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.65 | 25.40 | 25.65 | 4.3K | 0.02 | | 0.07 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.73 | 25.62 | 25.67 | 34.3K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.52 | 25.53 | 7.5K | -0.06 | | 0.23 | |
| PNC | PNC Bank | 224.2 | 219.4 | 221.4 | 1.19M | -2.3 | | 1.03 | |
| PNF-A | | 26.57 | 26.05 | 26.42 | 46.6K | 0.10 | | 0.38 | |
| PNF-B | | 27.54 | 26.78 | 26.93 | 125.4K | 0.08 | | 0.30 | |
| PNF-C | | 26.00 | 25.40 | 25.80 | 67.3K | 0.18 | | 0.70 | |
| PNI | Pimco New York Muni II | 6.960 | 6.910 | 6.940 | 53.9K | 0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 5.830 | 5.780 | 5.800 | 10.2K | -0.020 | | 0.35 | |
| PNR | Pentair Ltd | 107.5 | 104.1 | 105.2 | 854.5K | -2.4 | | 2.26 | |
| PNW | Pinnacle West Capital Corp | 95.39 | 95.39 | 95.39 | 100 | 1.71 | | 1.83 | |
| POR | Portland General Electric Company | 49.71 | 49.71 | 49.71 | 200 | -0.22 | | 0.44 | |
| POST | Post Holdings Inc | 99.65 | 97.35 | 97.80 | 442.0K | -0.24 | | 0.24 | |
| PPG | PPG Industries | 114.2 | 114.2 | 114.2 | 100 | 0.3 | | 0.23 | |
| PPL | PPL Corp | 36.93 | 36.93 | 36.93 | 125 | 0.23 | | 0.63 | |
| PPT | Putnam Premier Income Trust | 3.630 | 3.590 | 3.615 | 223.1K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 15.89 | 15.61 | 15.85 | 8.6K | 0.32 | | 2.03 | |
| PRA | Pro-Assurance Corp | 24.23 | 24.18 | 24.19 | 292.9K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.24 | 27.78 | 27.83 | 37.8K | -0.05 | | 0.18 | |
| PRG | Prog Hldgs Inc | 33.30 | 32.35 | 32.51 | 233.2K | -0.41 | | 1.25 | |
| PRGO | Perrigo Company | 14.20 | 13.88 | 13.95 | 1.12M | -0.05 | | 0.36 | |
| PRH | Prudential Financial 5.950% Notes | 25.30 | 25.19 | 25.24 | 5.7K | -0.03 | | 0.12 | |
| PRI | Primerica Inc | 260.5 | 253.8 | 259.5 | 72.2K | 3.3 | | 1.28 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.81 | 24.61 | 24.61 | 3.1K | -0.32 | | 1.27 | |
| PRI-J | Priority Income Fund Inc | 24.79 | 24.61 | 24.65 | 800 | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 21.86 | 21.09 | 21.36 | 21.2K | -0.25 | | 1.16 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.30 | 24.20 | 24.24 | 2.9K | 0.08 | | 0.31 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.81 | 24.61 | 24.61 | 2.7K | -0.32 | | 1.27 | |
| PRIFpJ | | 24.79 | 24.61 | 24.65 | 653 | -0.04 | | 0.16 | |
| PRIFpK | | 21.86 | 21.09 | 21.25 | 18.5K | -0.21 | | 0.97 | |
| PRIFpL | | 24.30 | 24.20 | 24.24 | 2.8K | 0.08 | | 0.31 | |
| PRIM | Primoris Services Corp | 153.3 | 148.0 | 149.0 | 243.0K | -2.8 | | 1.85 | |
| PRKS | United Parks & Resorts Inc | 38.17 | 37.25 | 37.41 | 547.6K | 0.31 | | 0.84 | |
| PRLB | Proto Labs Inc | 52.79 | 51.83 | 51.83 | 95.3K | -0.62 | | 1.18 | |
| PRM | Perimeter Solutions Inc | 27.15 | 26.27 | 26.49 | 346.0K | -0.25 | | 0.94 | |
| PRMB | Primo Water Corp | 18.87 | 18.74 | 18.81 | 2.9K | 0.08 | | 0.40 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.36 | 24.26 | 24.29 | 17.5K | -0.06 | | 0.25 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.41 | 34.40 | 34.57 | 110.3K | -0.18 | | 0.52 | |
| PRT | Permrock Royalty Trust Trust Units | 3.490 | 3.340 | 3.440 | 61.2K | 0.040 | | 1.18 | |
| PRU | Prudential Financial Inc | 109.3 | 108.4 | 108.4 | 207 | 0.7 | | 0.69 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.34 | 29.28 | 29.34 | 3.0K | 0.03 | | 0.10 | |
| PSA | Public Storage | 280.2 | 272.5 | 273.9 | 440.8K | -3.8 | | 1.38 | |
| PSA-F | Public Storage [Psa/Pf] | 21.29 | 21.13 | 21.20 | 21.2K | -0.06 | | 0.26 | |
| PSA-G | Public Storage [Psa/Pg] | 21.12 | 20.95 | 21.05 | 35.6K | -0.07 | | 0.33 | |
| PSA-H | Public Storage [Psa/Ph] | 23.67 | 23.48 | 23.50 | 23.3K | -0.16 | | 0.68 | |
| PSA-I | Public Storage [Psa/Pi] | 20.00 | 19.83 | 19.85 | 17.3K | -0.04 | | 0.18 | |
| PSA-J | Public Storage [Psa/Pj] | 19.15 | 19.02 | 19.07 | 16.3K | -0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.63 | 19.42 | 19.43 | 7.0K | -0.15 | | 0.77 | |
| PSA-L | Public Storage [Psa/Pl] | 19.15 | 19.00 | 19.03 | 16.7K | -0.10 | | 0.52 | |
| PSA-M | Public Storage | 16.95 | 16.82 | 16.82 | 5.1K | -0.09 | | 0.53 | |
| PSA-N | Public Storage | 15.75 | 15.70 | 15.70 | 14.7K | -0.05 | | 0.29 | |
| PSA-O | Public Storage [Psa/Po] | 15.94 | 15.82 | 15.89 | 8.1K | -0.07 | | 0.44 | |
| PSA-P | Public Storage | 16.34 | 16.22 | 16.28 | 25.4K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 16.06 | 16.00 | 16.05 | 11.2K | -0.02 | | 0.12 | |
| PSA-R | Public Storage | 16.37 | 16.24 | 16.32 | 13.1K | -0.03 | | 0.18 | |
| PSA-S | Public Storage | 16.71 | 16.64 | 16.64 | 29.8K | -0.07 | | 0.42 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.29 | 21.13 | 21.20 | 19.3K | -0.06 | | 0.26 | |
| PSApG | | 21.12 | 20.95 | 21.05 | 32.7K | -0.07 | | 0.33 | |
| PSApH | | 23.67 | 23.48 | 23.55 | 19.5K | -0.11 | | 0.45 | |
| PSApI | | 20.00 | 19.83 | 19.85 | 14.6K | -0.03 | | 0.13 | |
| PSApJ | | 19.15 | 19.02 | 19.03 | 15.3K | -0.08 | | 0.44 | |
| PSApK | | 19.63 | 19.42 | 19.43 | 5.5K | -0.15 | | 0.77 | |
| PSApL | | 19.15 | 19.00 | 19.05 | 13.1K | -0.11 | | 0.55 | |
| PSApM | | 16.95 | 16.82 | 16.82 | 3.9K | -0.09 | | 0.53 | |
| PSApN | | 15.75 | 15.70 | 15.70 | 12.7K | -0.05 | | 0.29 | |
| PSApO | | 15.94 | 15.82 | 15.89 | 6.5K | -0.07 | | 0.44 | |
| PSApP | | 16.34 | 16.22 | 16.23 | 22.2K | -0.14 | | 0.86 | |
| PSApQ | | 16.06 | 16.00 | 16.04 | 8.3K | -0.05 | | 0.31 | |
| PSApR | | 16.37 | 16.24 | 16.32 | 9.6K | -0.04 | | 0.24 | |
| PSApS | | 16.71 | 16.64 | 16.64 | 29.1K | -0.07 | | 0.42 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.84 | 11.65 | 11.67 | 77.7K | -0.09 | | 0.77 | |
| PSE-A | Prospect Capital Corp | 17.49 | 17.23 | 17.29 | 4.3K | 0.01 | | 0.06 | |
| PSECpA | | 17.49 | 17.23 | 17.29 | 4.0K | 0.01 | | 0.06 | |
| PSF | Cohen & Steers Preferred Fund | 20.48 | 20.39 | 20.40 | 34.0K | -0.06 | | 0.29 | |
| PSFE | Paysafe Ltd | 7.124 | 6.890 | 6.950 | 263.6K | -0.120 | | 1.70 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 71.64 | 71.50 | 71.50 | 273 | -0.21 | | 0.29 | |
| PSO | Pearson Plc ADR | 13.06 | 13.06 | 13.06 | 250 | 0.05 | | 0.38 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0992 | 0.0980 | 0.0992 | 16.5K | 0.0011 | | 1.12 | |
| PSQH | Psq Holdings Inc | 0.9200 | 0.8777 | 0.9180 | 35.3K | 0.0028 | | 0.31 | |
| PSQH.WS | | 0.0992 | 0.0980 | 0.0992 | 16.5K | 0.0011 | | 1.12 | |
| PSTG | Pure Storage Inc | 75.20 | 73.72 | 73.74 | 6.4K | -0.48 | | 0.65 | |
| PSTL | Postal Realty Trust Cl A | 17.59 | 17.59 | 17.59 | 552 | -0.08 | | 0.45 | |
| PSX | Phillips 66 | 143.2 | 143.2 | 143.2 | 100 | 1.2 | | 0.81 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.60 | 19.66 | 113.1K | 0.00 | | 0.00 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.10 | 13.07 | 13.09 | 3.5K | 0.03 | | 0.26 | |
| PUK | Prudential Public Ltd Company ADR | 33.72 | 33.40 | 33.67 | 1.4K | 0.53 | | 1.60 | |
| PUMP | Propetro Holding Corp | 10.68 | 10.68 | 10.68 | 400 | 0.02 | | 0.19 | |
| PVH | Phillips-Van Heusen Corp | 61.22 | 61.00 | 61.00 | 207 | -0.23 | | 0.38 | |
| PVL | Permianville Royalty Trust | 1.790 | 1.780 | 1.790 | 900 | 0.030 | | 1.70 | |
| PWR | Quanta Services | 484.2 | 483.7 | 483.7 | 200 | 2.5 | | 0.51 | |
| PX | P10 Inc Cl A | 11.06 | 10.56 | 10.59 | 462.7K | -0.37 | | 3.37 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.99 | 29.96 | 30.29 | 29.9K | -0.26 | | 0.85 | |
| PYT | Pplus Trust | 24.17 | 23.50 | 23.50 | 3.5K | -0.20 | | 0.84 | |