Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP24.4124.1524.161,508,400-0.150.62 
PACGrupo Aeroportuario Del Pacifico103.499.0101.689,100-1.61.51 
PACDPacific Drilling S.A.15.1014.6914.874,2000.372.55 
PAGPenske Automotive Group45.7344.4445.49372,6000.881.97 
PAGPPlains Gp Holdings LP24.6924.3524.54991,400-0.050.20 
PAGSPagseguro Digital Ltd Cl A26.3625.4626.311,741,0000.632.45 
PAIPacific American Income Shares14.3014.2014.2523,1000.000.00 
PAMPampa Energia S.A.24.3123.3523.46630,000-0.070.30 
PANWPalo Alto Networks Inc242.2238.4241.11,534,7001.80.76 
PARPar Technology Corp22.4321.8622.19155,2000.291.32 
PARRPar Petroleum Corp19.5419.2119.30251,7000.020.10 
PAYCPaycom Software Inc195.8191.4194.6712,3004.42.33 
PBProsperity Bancshares72.2370.8972.17394,5001.081.52 
PBAPembina Pipeline Cor37.7937.3937.56317,000-0.180.48 
PBBProspect Capital Corp25.2525.2025.2515,9000.030.12 
PBCProspect Capital Corp 6.875% Notes Due25.2525.0925.2442,1000.120.47 
PBFPBF Energy Inc34.7033.6833.901,620,600-0.471.37 
PBFXPBF Logistics LP21.7921.5521.7355,2000.231.07 
PBHPrestige Brand Holdings29.0328.2928.56442,9000.250.88 
PBIPitney Bowes Inc7.1906.8807.1702,799,4000.2603.76 
PBI-BPitney Bowes Inc .6.70% Notes24.1223.7823.8140,600-0.050.22 
PBRPetroleo Brasileiro S.A. Petrobras15.9415.6815.8013,803,9000.110.70 
PBR.APetroleo Brasileiro S.A. Petrobras14.2114.0114.136,603,6000.241.73 
PBTPermian Basin Royalty Trust7.1006.7807.050116,2000.1602.32 
PBYProspect Capital Corp 6.25% Notes Due24.6324.4524.6220,7000.200.84 
PCFPutnam High Income Bond Fund8.8408.7688.81028,900-0.0050.06 
PCGPacific Gas & Electric CO21.7821.3021.5311,613,1000.130.61 
PCIPimco Dynamic Credit Income Fun23.1722.8623.10458,4000.000.00 
PCKPimco California Muni II8.9308.7008.88071,6000.1401.60 
PCMPimco Commercial Mortgage Securities11.2211.0711.2114,6000.080.72 
PCNPimco Corporate17.1617.0517.0657,500-0.030.18 
PCQPimco California Muni18.1417.9117.9547,800-0.120.66 
PDPagerduty Inc39.9039.0039.88289,1000.491.24 
PDIPimco Dynamic Income Fund31.1230.6431.04220,9000.311.01 
PDMPiedmont Office Realty Trust20.6220.1520.55937,4000.432.14 
PDSPrecision Drilling Corp2.9452.8502.930690,1000.0401.38 
PDTJohn Hancock Premium Dividend Fund16.5616.4516.5397,7000.020.12 
PEParsley Energy22.0421.3221.653,588,100-0.120.55 
PEBPebblebrook Hotel Trust31.8030.3531.672,333,3001.244.07 
PEB-CPebblebrook Hotel Trust25.3025.1325.303,8000.050.20 
PEB-DPebblebrook Hotel Trust25.9925.8325.994,4000.010.04 
PEB-EPebblebrook Hotel TR 6.375% Series E25.3925.1825.183,600-0.040.16 
PEB-FPebblebrook Hotel TR 6.3% Series F25.1624.9024.9617,400-0.040.16 
PEGPublic Service Enterprise Group Inc58.6957.7058.123,724,500-0.320.55 
PEIPennsylvania Real Estate Investment5.9805.6605.9502,037,0000.2905.12 
PEI-BPennsylvania Real Estate Inves22.1321.7522.135,0000.231.05 
PEI-CPennsylvania Real Estate Investment21.3720.8721.1321,8000.030.14 
PEI-DPennsylvania Real Estate Investment21.0020.6320.9242,4000.030.14 
PENPenumbra Inc131.7128.9130.9282,6000.90.72 
PEOAdams Natural Resources Fund Inc17.4217.2517.3575,6000.030.17 
PERSandridge Permian Trust2.5002.4432.500220,4000.0602.46 
PESPioneer Energy Services Corp2.3002.1402.2701,509,0000.0904.13 
PFDFlaherty & Crumrine Preferred Inc13.7813.6913.779,1000.050.36 
PFEPfizer Inc39.6438.8839.4225,304,6000.441.13 
PFGCPerformance Food Group CO41.3640.4641.20631,8000.661.63 
PFHCabco TR Jcp 7.6257.5737.5737.5732000.1572.12 
PFLPimco Income Strategy Fund11.5811.5011.5780,2000.040.35 
PFNPimco Income Strategy Fund II10.4610.4110.4496,0000.010.10 
PFOFlaherty & Crumrine Preferred Fund11.2111.1411.2014,8000.000.00 
PFSProvident Financial Services27.0626.3626.93111,7000.461.74 
PFSIPennymac Financial Services IN22.4722.1622.43148,9000.210.95 
PGProcter & Gamble Company104.1102.1103.215,979,700-2.92.69 
PGPPimco Global Stocksplus & Income12.4912.1612.3965,3000.131.06 
PGRProgressive Corp75.8374.3675.692,645,2001.131.52 
PGREParamount Group Inc14.5514.0314.502,135,7000.352.47 
PGTIPgt Inc14.6314.3014.55320,9000.251.75 
PGZPrincipal Real Estate Income F18.4018.3218.3529,600-0.050.27 
PHParker-Hannifin Corp190.5188.5189.4733,600-0.60.31 
PHDPioneer Floating Rate Trust10.6810.6410.6794,1000.030.28 
PHGKoninklijke Philips Electronics40.4640.2040.37618,4000.611.53 
PHIPhilippine Long Distance Telephone23.9723.6123.8158,500-0.190.79 
PHKPimco High Income Fund7.7907.7307.750503,000-0.0100.13 
PHMPultegroup31.7130.5231.357,086,9001.133.74 
PHTPioneer High Income Trust9.2809.2309.27066,9000.0200.22 
PHXPanhandle Royalty Company15.7615.2115.6339,4000.412.69 
PIIPolaris Industries Inc101.8595.8497.752,180,300-1.221.23 
PIMPutnam Master Intermediate Income4.4904.4204.480112,600-0.0100.22 
PINSPinterest Inc27.7525.2325.8519,238,9000.863.44 
PIRPier 1 Imports0.46490.41000.45003,193,700-0.00440.97 
PIYMerrill Lynch Depositor12.8512.3512.643,300-0.110.85 
PJCPiper Jaffray Companies77.7876.2277.58124,2001.131.48 
PJHPrudential Financial Inc25.4425.3525.4316,5000.100.39 
PJTPjt Partners Inc Cl A43.0841.8642.76110,4000.761.81 
PKPark Hotels & Resorts Inc31.3130.6831.261,479,2000.662.16 
PKDParker Drilling Company19.9019.2819.9024,7000.502.58 
PKEPark Electrochemical Corp16.7016.3016.6286,0000.352.15 
PKGPackaging Corp of America99.1496.9398.52988,9000.880.90 
PKIPerkinelmer95.3991.5694.781,299,0000.260.28 
PKOPimco Income Opportunity Fund26.5426.4126.5141,9000.020.08 
PKXPosco ADR58.3257.2358.17233,4000.661.15 
PLANAnaplan Inc37.1734.8137.121,934,1001.604.50 
PLDPrologis Inc74.4373.2374.202,448,7001.271.74 
PLNTPlanet Fitness74.2972.9873.111,109,500-0.640.87 
PLOWDouglas Dynamics38.6838.2838.5393,300-0.070.18 
PLTPlantronics53.1852.4452.79184,700-0.080.15 
PMPhilip Morris International Inc85.0783.9284.916,397,5000.620.74 
PMFPimco Muni14.4814.4314.4718,7000.030.21 
PMLPimco Muni II14.4314.2614.38106,9000.130.91 
PMMPutnam Managed Muni Income Trust7.4207.3607.42070,3000.0100.13 
PMOPutnam Muni Opportunities Trust12.1812.1212.1666,400-0.030.25 
PMTPennymac Mortgage Investment Trust21.0120.8420.90548,3000.080.38 
PMT-APennymac Mortgage Investment Trust25.6325.4225.6324,7000.010.04 
PMT-BPennymac Mortgage Investment Trust Pfd25.5225.4025.457,4000.050.20 
PMXPimco Muni Income Fund III12.2512.2112.2323,4000.000.00 
PNCPNC Bank134.7131.7134.23,319,0000.30.23 
PNC-PPNC Financial Services Group I26.8226.7226.80129,6000.080.30 
PNC-QThe PNC Financial Services Gro25.3025.1725.2326,6000.020.08 
PNFPimco New York Muni12.6612.5412.6317,3000.070.56 
PNIPimco New York Muni II11.1311.0611.1022,7000.020.18 
PNMPNM Resources Inc44.9244.4344.81443,8000.270.61 
PNRPentair Ltd38.4237.7638.073,168,4000.431.14 
PNWPinnacle West Capital Corp94.6293.5294.50916,3000.920.98 
POLPolyone Corp28.4427.5928.12857,1000.010.04 
PORPortland General Electric Company50.6949.8850.61628,5000.541.08 
POSTPost Holdings Inc112.6111.3112.4336,4001.10.99 
PPDFPpdai Group Inc5.6405.4205.6202,246,9000.2003.69 
PPGPPG Industries118.5116.4117.61,819,8000.40.32 
PPLPPL Corp30.9630.6830.864,603,0000.020.06 
PPRVOYA Prime Rate Trust4.8604.8204.850367,3000.0300.62 
PPTPutnam Premier Income Trust5.1505.0805.130388,8000.0200.39 
PPXPPL Capital Funding Inc25.7525.5925.7321,3000.130.51 
PQGPq Group Holdings Inc16.2115.7316.0563,8000.241.52 
PRAPro-Assurance Corp35.6934.8035.35274,0000.330.94 
PRE-FPartnerre Ltd25.4125.3825.413,5000.040.15 
PRE-GPartnerre Ltd 6.50% Series G C26.6826.5526.6810,6000.040.15 
PRE-HPartnerre Ltd 7.25% Series H C27.2826.8426.9438,1000.070.26 
PRE-IPartnerre Ltd 5.875% Series I25.9625.6925.9611,3000.160.62 
PRGOPerrigo Company49.9748.0049.561,361,0000.591.20 
PRHPrudential Financial Inc25.4125.2925.4157,2000.090.36 
PRIPrimerica Inc129.5125.3127.6326,6001.51.16 
PRI-APriority Income Fund Inc Term Pfd Ser A25.2625.0125.26800-0.040.15 
PRI-BPriority Income Fund Inc 6.25% Series25.1525.1525.154000.000.01 
PRI-CPriority Income Fund Inc Term Pfd Ser C25.2725.1525.214,400-0.010.04 
PRLBProto Labs Inc115.5112.4114.1186,1001.10.93 
PROPros Holdings45.4443.4944.75323,8001.202.76 
PRSPrudential Financial Inc 5.625% Junior26.1525.9726.09107,1000.090.35 
PRSPPerspecta Inc22.6221.8222.50568,8000.582.65 
PRTPermrock Royalty Trust Trust Units8.8408.6008.70071,6000.0100.12 
PRTYParty City Holdco Inc7.7707.4107.7301,677,3000.0500.65 
PRUPrudential Financial Inflation Retail104.2103.0103.71,880,1000.20.19 
PSAPublic Storage216.3214.0216.01,026,7001.70.77 
PSA-APublic Storage 5.875%25.7725.5925.658,200-0.050.19 
PSA-BPublic Storage25.5325.4025.5210,9000.120.47 
PSA-CPublic Storage24.9224.8024.8829,9000.030.12 
PSA-DPublic Storage24.6424.4824.6331,3000.120.49 
PSA-EPublic Storage Prf24.2224.0024.1923,4000.190.79 
PSA-FPublic Storage Depositary 5.15% Series F25.0424.8624.9325,1000.070.28 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th25.2925.0725.2921,5000.120.48 
PSA-HPublic Storage Cum Pfd Shs Ben Int Ser H25.9025.8225.9039,7000.100.39 
PSA-UPublic Storage25.2625.2025.227,1000.010.04 
PSA-VPublic Storage25.1024.9525.0614,8000.100.40 
PSA-WPublic Storage25.0424.9325.0228,9000.070.28 
PSA-XPublic Storage24.9824.8924.9015,2000.000.00 
PSA-YPublic Storagedepositary Share25.0024.9824.9817,800-0.020.08 
PSA-ZPublic Storage25.3525.2925.3219,5000.030.13 
PSBBusiness Parks149.2146.1149.0161,3003.12.12 
PSB-UPS Business Parks Inc25.3525.2725.3014,100-0.050.20 
PSB-VPS Business Pks Inc Calif Dep25.4425.3325.402,9000.020.08 
PSB-WPS Business Parks Inc24.4024.1324.228,400-0.040.16 
PSB-XPS Business Parks Inc Pfd24.8024.6024.6521,700-0.140.56 
PSB-YPS Business Parks Inc Dep Shs Repstg23.9823.7823.8320,000-0.100.42 
PSFCohen & Steers Preferred Fund27.6827.3527.5413,0000.050.17 
PSOPearson Plc11.2611.1711.19388,2000.282.57 
PSTGPure Storage Inc23.3422.7423.212,452,6000.411.80 
PSXPhillips 6697.9296.5997.402,461,0000.260.27 
PSXPPhillips 66 Partners LP52.0550.9051.25639,5000.150.29 
PTRPetrochina Company Ltd65.5365.1765.2552,700-0.160.24 
PTYPimco Corporate Opportunity Fund17.4617.3617.46221,0000.040.23 
PUKPrudential Public Limited Company46.3346.1046.23219,8000.320.70 
PUK-APru Plc Perp Sub Cap26.9026.5926.856,8000.240.88 
PUK.PPrudential 6.75%26.4126.2526.3325,8000.050.19 
PUMPPropetro Holding Corp25.3824.2224.531,405,200-0.130.53 
PVGPretium Res Inc7.5907.3907.4802,166,900-0.0500.66 
PVHPhillips-Van Heusen Corp132.2129.5132.11,280,1001.20.92 
PVLPermianville Royalty Trust3.4203.2603.350188,3000.1003.08 
PVTPivotal Acquisition Corp Cl A9.8209.7909.82081,6000.0400.41 
PVT.UPivotal Acquisition Corp10.4410.3810.422,400-0.010.06 
PVT.WPivotal Acquisition Corp [Pvt/W]0.71000.68000.68002,300-0.07009.33 
PVTLPivotal Software Inc19.9019.1619.901,153,2000.774.03 
PWRQuanta Services40.5339.7540.511,058,8000.691.73 
PXDPioneer Natural Resources CO178.0173.2175.71,511,600-0.20.10 
PYNPimco New York Muni Income Fund III9.5569.5009.5001,7000.0000.00 
PYSPplus Trust17.0016.6916.975,9000.321.92 
PYTPplus Trust20.2420.0120.012,6000.000.00 
PYXPyxus International Inc21.2919.5319.871,292,200-1.065.06 
PZCPimco California Muni Income Fund III10.4510.3110.4493,9000.121.16 
PZNPzena Investment Management Inc9.7509.1809.61052,0000.3103.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83