Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc9.3609.1509.1605,890,000-0.0900.97 
PAAPlains All American Pipeline LP27.9926.7327.003,033,500-0.772.77 
PACGrupo Aeroportuario Del Pacifico109.2105.1105.762,000-2.82.57 
PACDPacific Drilling S.A.1.9901.8501.98044,6000.1206.45 
PAGPenske Automotive Group43.3342.0942.60405,400-0.290.68 
PAGPPlains Gp Holdings LP28.3727.1627.301,400,500-0.712.53 
PAHPlatform Specialty Products Corp12.9812.5112.592,344,600-0.352.70 
PAIPacific American Income Shares14.7614.6414.7218,2000.060.41 
PAMPampa Energia S.A.63.2460.6462.52380,8002.083.44 
PANWPalo Alto Networks Inc119.4117.4117.61,237,600-0.30.28 
PARPar Technology Corp8.5708.3508.45031,0000.0300.36 
PAYVerifone Systems18.0317.7317.99914,9000.221.24 
PAYCPaycom Software Inc66.8865.1865.91521,6000.821.26 
PBProsperity Bancshares65.8564.1664.46299,100-0.671.03 
PBAPembina Pipeline Cor32.9332.2132.44351,600-0.140.43 
PBBProspect Capital Corporation25.9525.8125.8415,000-0.090.35 
PBFPBF Energy Inc21.2620.2020.362,460,000-0.633.00 
PBFXPBF Logistics LP20.2519.7520.0550,100-0.050.25 
PBHPrestige Brand Holdings50.3049.8950.16320,3000.190.38 
PBIPitney Bowes Inc15.1414.8814.99937,700-0.010.07 
PBI-BPitney Bowes Inc .6.70% Notes26.3326.0426.3020,0000.140.54 
PBRPetroleo Brasileiro S.A.- Petrobras9.2508.8108.89030,557,300-0.1902.09 
PBR.APetroleo Brasileiro S.A.- Petrobras8.6408.2708.3606,532,000-0.1802.11 
PBTPermian Basin Royalty Trust9.8309.6609.68083,300-0.1201.22 
PCFPutnam High Income Bond Fund8.7908.7408.77027,4000.0400.46 
PCGPacific Gas & Electric Co67.4566.0667.295,289,2001.061.60 
PCIPimco Dynamic Credit Income Fun22.4322.3022.39410,7000.060.27 
PCKPimco California Muni II10.0910.0310.0843,7000.000.00 
PCMPimco Commercial Mortgage Securities10.7810.7310.7821,6000.010.09 
PCNPimco Corporate16.8716.8016.8569,9000.050.30 
PCQPimco California Muni16.9016.8116.8122,400-0.100.59 
PDIPimco Dynamic Income Fund29.6129.3029.58256,1000.100.34 
PDMPiedmont Office Realty Trust21.7121.4421.45331,600-0.140.65 
PDSPrecision Drilling Corp4.0003.7303.7403,693,500-0.2205.56 
PDTJohn Hancock Premium Dividend Fund16.9816.8316.9863,5000.130.77 
PEParsley Energy31.8030.4130.644,314,400-0.341.10 
PEBPebblebrook Hotel Trust31.9330.7631.082,152,100-0.652.05 
PEB-CPebblebrook Hotel Trust25.4025.0025.0914,300-0.240.95 
PEB-DPebblebrook Hotel Trust25.6625.3125.49116,100-0.010.04 
PEGPublic Service Enterprise Group Inc44.7044.3344.542,339,8000.120.27 
PEIPennsylvania Real Estate Investment12.1411.6711.752,550,1000.050.43 
PEI-APenn Real Estate Invest Trust25.6525.5025.659,7000.100.39 
PEI-BPennsylvania Real Estate Inves25.7725.5625.561,8000.060.24 
PEI-CPennsylvania Real Estate Investment26.4326.2026.2591,2000.000.00 
PENPenumbra Inc84.8083.2084.60168,4000.650.77 
PEOPetroleum Resources Corp19.3219.0019.0268,700-0.231.19 
PEPPepsico Inc117.7116.2117.53,596,1001.51.27 
PERSandridge Permian Trust3.0502.9003.000188,900-0.0501.64 
PESPioneer Energy Services Corp2.8002.5502.6001,665,900-0.2007.14 
PFPinnacle Foods Inc61.6660.7261.141,311,7000.270.44 
PFDFlaherty & Crumrine Preferred Inc15.3215.1615.2931,9000.070.46 
PFEPfizer Inc32.2031.9732.1617,293,3000.110.34 
PFGPrincipal Financial Group Inc62.7662.0062.661,324,1000.701.13 
PFGCPerformance Food Group Co28.5528.3028.45625,9000.150.53 
PFHCabco TR Jcp 7.62517.4717.2117.394,9000.251.46 
PFKPrudential Financial Inflation-Linked25.9025.6125.905,1000.040.15 
PFLPimco Income Strategy Fund11.8611.7911.8068,8000.010.08 
PFNPimco Income Strategy Fund II10.5110.4610.49255,600-0.010.10 
PFOFlaherty & Crumrine Preferred Fund12.5012.4212.4514,0000.010.08 
PFSProvident Financial Services24.0523.8224.00175,3000.140.59 
PFSIPennymac Financial Services In16.7716.3616.60378,5000.000.00 
PGProcter & Gamble Company86.9886.5586.864,367,9000.360.42 
PGEMPly Gem Holdings Inc16.9016.6516.75105,5000.100.60 
PGHPengrowth Energy Corp0.95000.87000.88001,152,900-0.06006.38 
PGPPimco Global Stocksplus & Income19.8019.5319.7046,900-0.050.25 
PGRProgressive Corp42.3541.8442.271,906,0000.451.08 
PGREParamount Group Inc15.8015.6215.63669,800-0.150.95 
PGTIPgt Inc11.4511.1511.30154,600-0.100.88 
PGZPrincipal Real Estate Income F17.7717.5617.6050,100-0.060.34 
PHParker-Hannifin Corp160.5158.4159.0847,300-0.50.30 
PHDPioneer Floating Rate Trust12.0411.8711.97291,800-0.030.25 
PHGKoninklijke Philips Electronics35.3835.1135.281,113,200-0.150.42 
PHHPhh Corp13.8713.4713.52376,000-0.130.95 
PHIPhilippine Long Distance Telephone34.3633.8334.2846,2000.671.99 
PHKPimco High8.8808.8008.830496,600-0.0400.45 
PHMPultegroup23.2322.8322.893,380,600-0.190.82 
PHTPioneer High Income Trust10.0610.0110.05109,300-0.010.10 
PHXPanhandle Royalty Company19.1518.5418.8047,3000.100.53 
PIIPolaris Industries Inc86.9884.6784.86483,500-0.861.00 
PIMPutnam Master Intermediate Income4.7604.7104.73096,3000.0000.00 
PIRPier 1 Imports5.3105.0705.1402,394,4000.0500.98 
PIYMerrill Lynch Depositor25.8525.7425.741,2000.000.00 
PJCPiper Jaffray Companies60.0559.2559.7064,3000.701.19 
PJHPrudential Financial Inc26.0625.9026.0233,2000.010.04 
PJTPjt Partners Inc Class A38.6337.8738.5182,3000.190.50 
PKPark Hotels & Resorts Inc25.8425.4725.471,019,900-0.301.16 
PKDParker Drilling Company1.5001.4001.400445,700-0.0503.45 
PKEPark Electrochemical Corp16.7116.0416.5444,6000.271.66 
PKGPackaging Corporation of America102.7101.5102.0391,4000.40.34 
PKIPerkinelmer62.8562.2862.80331,6000.400.64 
PKOPimco Income Opportunity Fund26.3726.1526.3236,0000.170.65 
PKXPosco ADR64.2463.2563.38217,1001.091.75 
PKYParkway Inc19.8419.5519.69125,600-0.080.40 
PL-CProtective Life Corp25.3325.2625.2914,3000.010.04 
PL-EProtective Life Corporation 6.025.2825.2225.267,900-0.010.04 
PLDPrologis Inc56.1055.6955.901,589,0000.030.05 
PLNTPlanet Fitness21.6421.1321.481,285,6000.341.61 
PLOWDouglas Dynamics29.3528.6029.2587,7000.250.86 
PLTPlantronics53.3052.7252.7690,0000.060.11 
PMPhilip Morris International Inc119.8117.6119.53,072,9002.11.75 
PMCPharmerica Corp25.6025.1525.15105,8000.000.00 
PMFPimco Muni13.5613.4513.4753,700-0.090.66 
PMLPimco Muni II13.1513.0813.10112,900-0.060.46 
PMMPutnam Managed Muni Income Trust7.4607.4107.42093,000-0.0300.40 
PMOPutnam Muni Opportunities Trust12.4212.3212.3572,900-0.060.48 
PMTPennymac Mortgage Investment Trust17.8517.7117.75354,400-0.050.28 
PMT-APennymac Mortgage Investment Trust25.8425.7025.8428,7000.090.35 
PMXPimco Muni Income Fund III11.5911.4911.5698,1000.030.26 
PNPatriot National Inc3.0902.7502.78067,700-0.1605.44 
PNCPNC Bank122.0120.8121.51,311,0000.50.41 
PNC-PPNC Financial Services Group I29.8129.5629.5869,500-0.120.40 
PNC-QThe PNC Financial Services Gro25.2825.1725.287,2000.030.12 
PNC.WThe PNC Financial Services Group54.5153.5054.1716,3000.490.91 
PNFPimco New York Muni12.8712.7612.7826,400-0.110.85 
PNIPimco New York Muni II11.7211.5711.5939,300-0.060.52 
PNMPNM Resources Inc37.9037.3537.75540,8000.200.53 
PNRPentair Ltd66.9366.0666.55569,100-0.040.06 
PNTAPennantpark Investment Corpora25.4925.4725.491,1000.020.08 
PNWPinnacle West Capital Corp87.6286.2487.46723,0001.021.18 
POLPolyone Corp38.0837.5037.65489,1000.030.08 
PORPortland General Electric Company47.0346.3547.01220,5000.641.38 
POSTPost Holdings Inc82.2981.3981.79507,800-0.090.11 
POTPotash Corp. of Saskatchewan Inc16.6916.3316.507,353,400-0.090.54 
PPGPPG Industries107.5106.6106.91,340,4000.00.03 
PPLPPL Corp39.9439.5139.902,125,5000.330.83 
PPPPrimero Mining Corp0.47000.45000.4500843,300-0.01002.17 
PPRING Prime Rate Trust5.4305.4005.400326,900-0.0100.18 
PPTPutnam Premier Income Trust5.2005.1805.190164,400-0.0100.19 
PPXPPL Capital Funding Inc25.8825.7925.824,800-0.050.19 
PQPetroquest Energy Inc2.5102.2002.330115,000-0.1204.90 
PRAPro-Assurance Corp59.4558.7059.4090,8000.500.85 
PRE-FPartnerre Ltd25.4825.3225.474,5000.070.28 
PRE-GPartnerre Ltd. 6.50% Series G C26.8826.7826.8510,1000.020.07 
PRE-HPartnerre Ltd. 7.25% Series H C29.1128.9529.0016,2000.000.00 
PRE-IPartnerre Ltd. 5.875% Series I26.1326.0626.133,2000.020.08 
PRGOPerrigo Company72.3971.4771.851,181,800-0.080.11 
PRHPrudential Financial Inc26.0325.8426.0330,5000.090.35 
PRIPrimerica Inc73.0071.7072.20604,5000.500.70 
PRLBProto Labs Inc64.1563.0064.00131,1000.150.23 
PROPros Holdings30.4929.1729.75371,5000.501.71 
PRTYParty City Holdco Inc16.2315.8516.10371,4000.251.58 
PRUPrudential Financial Inflation Retail106.2105.1106.01,009,2001.11.01 
PSAPublic Storage218.3216.3217.11,018,400-0.50.22 
PSA-APublic Storage 5.875%26.8126.5226.8115,5000.190.71 
PSA-BPublic Storage25.7825.6525.7712,4000.090.35 
PSA-CPublic Storage25.3325.1625.20120,300-0.030.12 
PSA-DPublic Storage24.3824.2624.3669,6000.020.08 
PSA-EPublic Storage Prf24.0023.8224.00117,1000.100.42 
PSA-SPublic Storage25.3525.3225.3323,800-0.040.16 
PSA-TPublic Storage25.3025.2425.2911,900-0.020.08 
PSA-UPublic Storage25.3925.2825.3612,2000.070.28 
PSA-VPublic Storage25.2325.1825.236,0000.000.00 
PSA-WPublic Storage25.3925.2425.3013,0000.030.12 
PSA-XPublic Storage25.2125.0425.109,400-0.060.24 
PSA-YPublic Storagedepositary Share27.4127.2427.414,7000.080.29 
PSA-ZPublic Storage26.8426.7226.794,400-0.010.04 
PSBBusiness Parks125.4123.5124.841,0000.00.02 
PSB-TPS Business Parks Inc25.4425.3825.4012,2000.020.08 
PSB-UPS Business Parks Inc25.4025.3025.401,2000.140.55 
PSB-VPS Business Pks Inc Calif Dep25.4425.1225.425,2000.180.71 
PSB-WPS Business Parks Inc24.3024.1324.3032,2000.120.50 
PSFCohen & Steers Preferred Fund27.8927.8227.857,3000.010.04 
PSOPearson Plc8.9308.8808.910285,200-0.0200.22 
PSTGPure Storage Inc11.9911.3611.828,958,5001.019.34 
PSXPhillips 6678.8877.2177.422,765,100-0.861.10 
PSXPPhillips 66 Partners LP52.2551.0551.64231,900-0.541.03 
PTHNPatheon Nv34.6934.6034.61568,400-0.070.20 
PTRPetrochina Company Ltd68.9068.0168.13128,100-0.360.53 
PTYPimco Corporate Opportunity Fund16.2416.1616.22186,7000.030.19 
PUKPrudential Public Limited Company45.5145.0245.45480,8000.250.55 
PUK-APru Plc Perp Sub Cap26.4126.2626.3115,000-0.120.45 
PUK.PPrudential 6.75%26.6326.5526.633,8000.000.00 
PUMPPropetro Holding Corp. Common Stock13.9313.3013.33667,200-0.392.84 
PVGPretium Res Inc9.1508.8609.1102,107,3000.0600.66 
PVHPhillips-Van Heusen Corp109.0106.0107.03,913,3004.94.84 
PVTDPrivatebancorp Inc25.6525.6025.654,9000.020.08 
PWEPenn West Petroleum Ltd1.6001.4301.4502,728,600-0.1006.45 
PWRQuanta Services31.6130.9731.011,446,500-0.270.86 
PXPraxair133.2131.6131.91,323,900-0.30.26 
PXDPioneer Natural Resources Co175.0167.1168.61,612,900-5.02.90 
PYNPimco New York Muni Income Fund III9.8709.7609.8203,0000.0000.00 
PYSPplus Trust23.5123.2023.51900-0.210.89 
PYTPplus Trust20.8520.6620.662,8000.030.15 
PZCPimco California Muni Income Fund III12.6412.3712.5651,5000.000.00 
PZEPetrobras Argentina S.A.13.1012.0512.7372,7000.554.52 
PZNPzena Investment Management Inc8.8608.4508.73025,2000.3103.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03