| PAAS | Pan Amer Silver Corp | 45.98 | 44.05 | 44.39 | 3.47M | 0.19 | | 0.43 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.8 | 210.7 | 227.4 | 15.4K | -1.4 | | 0.60 | |
| PACK | Ranpak Holdings Corp | 5.207 | 4.920 | 5.145 | 172.1K | 0.140 | | 2.79 | |
| PACS | Pacs Group Inc | 31.86 | 30.75 | 30.77 | 401.7K | -0.73 | | 2.32 | |
| PAG | Penske Automotive Group | 165.1 | 162.6 | 164.8 | 44.2K | 1.3 | | 0.80 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.550 | 9.730 | 9.800 | 5.23M | -0.570 | | 5.50 | |
| PAI | Pacific American Income Shares | 12.47 | 12.41 | 12.43 | 44.8K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.09 | 10.10 | 2.0K | 0.01 | | 0.10 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 94.50 | 89.71 | 90.64 | 120.5K | -0.69 | | 0.76 | |
| PAR | Par Technology Corp | 35.04 | 33.95 | 34.32 | 132.6K | -0.14 | | 0.41 | |
| PARR | Par Pacific Holdings Inc | 44.86 | 43.61 | 43.69 | 354.7K | -0.38 | | 0.86 | |
| PATH | Uipath Inc Cl A | 18.98 | 18.03 | 18.69 | 36.18M | 0.19 | | 1.03 | |
| PAXS | Pimco Access Income Fund | 15.98 | 15.86 | 15.86 | 147.0K | -0.12 | | 0.75 | |
| PAY | Paymentus Holdings Inc Cl A | 36.96 | 35.17 | 35.19 | 188.7K | -1.31 | | 3.59 | |
| PAYC | Paycom Software Inc | 169.3 | 164.5 | 165.7 | 381.2K | -0.4 | | 0.25 | |
| PB | Prosperity Bancshares | 70.89 | 70.08 | 70.61 | 332.2K | 0.40 | | 0.57 | |
| PBA | Pembina Pipeline Cor | 39.76 | 39.26 | 39.56 | 653.3K | 0.31 | | 0.79 | |
| PBF | PBF Energy Inc | 34.32 | 33.38 | 33.39 | 1.0M | 0.02 | | 0.06 | |
| PBH | Prestige Brand Holdings | 61.69 | 59.48 | 60.83 | 276.4K | 0.76 | | 1.27 | |
| PBI | Pitney Bowes Inc | 9.940 | 9.730 | 9.770 | 1.36M | -0.060 | | 0.61 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.69 | 20.46 | 20.59 | 11.1K | 0.06 | | 0.29 | |
| PBIpB | | 20.69 | 20.46 | 20.59 | 9.3K | 0.06 | | 0.29 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.02 | 12.09 | 12.12 | 37.18M | -0.75 | | 5.82 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.33 | 11.47 | 11.50 | 20.23M | -0.79 | | 6.43 | |
| PBT | Permian Basin Royalty Trust | 19.37 | 18.46 | 18.71 | 117.5K | 0.20 | | 1.08 | |
| PCF | Putnam High Income Bond Fund | 6.280 | 6.230 | 6.265 | 31.0K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 15.41 | 15.16 | 15.17 | 13.46M | -0.17 | | 1.11 | |
| PCG-X | PG&E Corp | 39.39 | 39.05 | 39.05 | 10.1K | -0.26 | | 0.66 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.39 | 39.05 | 39.05 | 8.5K | -0.27 | | 0.69 | |
| PCM | Pimco Commercial Mortgage Securities | 6.230 | 6.180 | 6.200 | 195.1K | 0.020 | | 0.32 | |
| PCN | Pimco Corporate | 12.66 | 12.56 | 12.58 | 256.3K | -0.04 | | 0.32 | |
| PCOR | Procore Technologies Inc | 78.23 | 74.99 | 77.74 | 770.7K | 0.78 | | 1.02 | |
| PCQ | Pimco California Muni | 8.790 | 8.730 | 8.770 | 285.8K | -0.010 | | 0.11 | |
| PD | Pagerduty Inc | 12.31 | 11.96 | 12.27 | 1.37M | 0.27 | | 2.25 | |
| PDCC | Pearl Diver Credit Company Inc | 15.30 | 15.20 | 15.20 | 862 | 0.10 | | 0.66 | |
| PDI | Pimco Dynamic Income Fund | 18.18 | 18.04 | 18.09 | 2.63M | -0.04 | | 0.22 | |
| PDM | Piedmont Realty Trust Inc | 8.420 | 8.175 | 8.200 | 278.1K | -0.190 | | 2.26 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.94 | 13.95 | 692.9K | 0.03 | | 0.22 | |
| PDPA | Pearl Diver Credit Company Inc | 25.19 | 25.02 | 25.05 | 3.7K | -0.08 | | 0.32 | |
| PDS | Precision Drilling Corp | 69.61 | 66.90 | 68.24 | 33.0K | 1.09 | | 1.62 | |
| PDT | John Hancock Premium Dividend Fund | 12.91 | 12.76 | 12.79 | 87.6K | -0.03 | | 0.23 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.90 | 21.52 | 21.64 | 97.7K | 0.00 | | 0.00 | |
| PEB | Pebblebrook Hotel Trust | 11.00 | 10.64 | 10.78 | 760.3K | -0.01 | | 0.09 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.11 | 18.54 | 19.10 | 3.5K | 0.04 | | 0.21 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.00 | 18.59 | 18.93 | 9.0K | -0.07 | | 0.37 | |
| PEB-G | Pebblebrook Hotel Trust | 19.29 | 19.00 | 19.16 | 24.6K | -0.14 | | 0.70 | |
| PEB-H | Pebblebrook Hotel Trust | 17.64 | 17.50 | 17.61 | 9.2K | 0.07 | | 0.40 | |
| PEBpE | | 19.11 | 18.54 | 19.10 | 3.2K | 0.04 | | 0.21 | |
| PEBpF | | 19.00 | 18.59 | 18.93 | 7.7K | -0.07 | | 0.37 | |
| PEBpG | | 19.29 | 19.00 | 19.16 | 22.9K | -0.14 | | 0.70 | |
| PEBpH | | 17.64 | 17.50 | 17.61 | 7.8K | 0.07 | | 0.40 | |
| PEG | Public Service Enterprise Group Inc | 80.71 | 79.54 | 79.58 | 2.37M | -1.20 | | 1.49 | |
| PEN | Penumbra Inc | 303.0 | 295.3 | 300.7 | 344.6K | 5.9 | | 2.02 | |
| PEO | Adams Natural Resources Fund Inc | 21.99 | 21.79 | 21.80 | 25.8K | 0.02 | | 0.09 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0289 | 0.0289 | 0.0289 | 14.9K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.831 | 1.750 | 1.780 | 75.0K | 0.020 | | 1.13 | |
| PERF.WS | | 0.0289 | 0.0289 | 0.0289 | 14.9K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.640 | 3.460 | 3.520 | 319.4K | -0.100 | | 2.76 | |
| PEW.W | Grabagun Digital Holdings WT | 0.8200 | 0.6900 | 0.7001 | 11.0K | -0.0199 | | 2.76 | |
| PEW.WS | | 0.8200 | 0.6900 | 0.7001 | 10.7K | -0.0199 | | 2.76 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.75 | 11.79 | 12.0K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 26.12 | 25.64 | 26.02 | 38.91M | 0.33 | | 1.28 | |
| PFGC | Performance Food Group Company | 93.70 | 90.40 | 91.51 | 1.31M | -1.49 | | 1.60 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.32 | 17.19 | 17.24 | 45.5K | 0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.525 | 8.480 | 8.500 | 172.1K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.620 | 9.490 | 9.510 | 919.5K | 0.020 | | 0.21 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.420 | 7.435 | 426.4K | -0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.540 | 9.390 | 9.390 | 130.7K | -0.110 | | 1.16 | |
| PFS | Provident Financial Services | 20.11 | 19.90 | 20.03 | 248.5K | -0.01 | | 0.05 | |
| PFSI | Pennymac Financial Services IN | 133.6 | 130.2 | 130.9 | 158.6K | -1.7 | | 1.26 | |
| PG | Procter & Gamble Company | 145.6 | 143.3 | 143.4 | 7.95M | -1.9 | | 1.31 | |
| PGP | Pimco Global Stocksplus & Income | 8.945 | 8.850 | 8.905 | 26.5K | 0.030 | | 0.34 | |
| PGR | Progressive Corp | 227.1 | 222.6 | 222.8 | 864.9K | -4.2 | | 1.85 | |
| PGRE | Paramount Group Inc | 6.590 | 6.570 | 6.570 | 518.1K | -0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.15 | 10.10 | 10.11 | 12.4K | -0.01 | | 0.06 | |
| PH | Parker-Hannifin Corp | 882.0 | 871.3 | 880.0 | 285.1K | 6.3 | | 0.73 | |
| PHG | Koninklijke Philips Electronics ADR | 27.34 | 26.75 | 27.05 | 513.5K | 0.39 | | 1.46 | |
| PHI | Philippine Long Distance Telephone ADR | 22.00 | 21.72 | 21.82 | 23.8K | -0.01 | | 0.05 | |
| PHIN | Borgwarner Inc | 54.97 | 54.08 | 54.39 | 103.0K | 0.13 | | 0.24 | |
| PHK | Pimco High Income Fund | 4.910 | 4.880 | 4.905 | 672.0K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 129.4 | 126.8 | 127.0 | 507.5K | -0.9 | | 0.70 | |
| PHR | Phreesia Inc | 21.30 | 20.21 | 20.29 | 600.2K | -0.26 | | 1.27 | |
| PII | Polaris Inc | 68.87 | 66.01 | 67.49 | 783.7K | 1.73 | | 2.63 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.260 | 3.290 | 479.0K | -0.040 | | 1.20 | |
| PIN-A | | 25.30 | 24.99 | 25.10 | 3.4K | -0.05 | | 0.19 | |
| PINE | Alpine Income Property Trust Inc | 17.55 | 17.21 | 17.51 | 83.2K | 0.18 | | 1.04 | |
| PINS | Pinterest Inc | 27.51 | 26.48 | 26.76 | 11.78M | -0.48 | | 1.76 | |
| PIPR | Piper Jaffray Companies | 352.1 | 332.5 | 351.3 | 82.8K | 12.6 | | 3.71 | |
| PJT | Pjt Partners Inc Cl A | 176.5 | 169.9 | 176.1 | 116.5K | 5.3 | | 3.10 | |
| PK | Park Hotels & Resorts Inc | 10.66 | 10.38 | 10.52 | 1.88M | 0.05 | | 0.48 | |
| PKE | Park Electrochemical Corp | 19.71 | 19.40 | 19.59 | 23.4K | -0.09 | | 0.46 | |
| PKG | Packaging Corp of America | 200.3 | 195.7 | 198.5 | 372.9K | 1.9 | | 0.94 | |
| PKST | Peakstone Realty Trust | 13.90 | 13.56 | 13.86 | 122.2K | -0.01 | | 0.07 | |
| PKX | Posco Holdings Inc ADR | 53.97 | 52.89 | 52.99 | 123.1K | 0.73 | | 1.40 | |
| PL | Planet Labs Pbc | 13.19 | 12.51 | 12.78 | 3.66M | -0.17 | | 1.31 | |
| PL.W | Planet Labs Pbc WT | 3.870 | 3.664 | 3.830 | 46.9K | -0.140 | | 3.53 | |
| PL.WS | | 3.870 | 3.664 | 3.830 | 45.8K | -0.140 | | 3.53 | |
| PLD | Prologis Inc | 128.8 | 127.8 | 128.0 | 1.33M | -0.2 | | 0.16 | |
| PLNT | Planet Fitness | 112.2 | 108.3 | 111.1 | 566.7K | 1.7 | | 1.54 | |
| PLOW | Douglas Dynamics | 32.27 | 31.73 | 31.82 | 45.1K | -0.36 | | 1.12 | |
| PLYM | Plymouth Industrial REIT Inc | 21.93 | 21.86 | 21.86 | 342.3K | -0.04 | | 0.18 | |
| PM | Philip Morris International Inc | 148.9 | 147.3 | 147.8 | 2.73M | -0.8 | | 0.52 | |
| PML | Pimco Muni II | 7.700 | 7.670 | 7.670 | 412.6K | -0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.360 | 6.240 | 6.270 | 155.4K | -0.080 | | 1.26 | |
| PMO | Putnam Muni Opportunities Trust | 10.57 | 10.50 | 10.56 | 86.6K | 0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 12.86 | 12.62 | 12.70 | 959.0K | 0.04 | | 0.32 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.90 | 23.74 | 23.87 | 3.2K | 0.01 | | 0.04 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.84 | 23.76 | 23.82 | 6.5K | 0.03 | | 0.14 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.80 | 18.65 | 18.70 | 17.1K | -0.05 | | 0.27 | |
| PMTpA | | 23.90 | 23.74 | 23.87 | 2.3K | 0.01 | | 0.04 | |
| PMTpB | | 23.84 | 23.76 | 23.82 | 5.6K | 0.03 | | 0.14 | |
| PMTpC | | 18.80 | 18.65 | 18.70 | 15.3K | -0.03 | | 0.16 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.79 | 25.78 | 25.78 | 200 | -0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.55 | 25.48 | 25.51 | 6.7K | 0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.32 | 25.26 | 25.30 | 2.5K | 0.03 | | 0.12 | |
| PNC | PNC Bank | 199.1 | 196.4 | 197.9 | 527.1K | -0.4 | | 0.21 | |
| PNI | Pimco New York Muni II | 6.942 | 6.900 | 6.920 | 84.1K | 0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 5.910 | 5.760 | 5.840 | 545.2K | 0.070 | | 1.21 | |
| PNR | Pentair Ltd | 105.6 | 104.0 | 104.2 | 368.6K | -0.6 | | 0.61 | |
| PNW | Pinnacle West Capital Corp | 88.43 | 87.57 | 88.16 | 482.2K | 0.09 | | 0.10 | |
| POR | Portland General Electric Company | 48.78 | 47.80 | 48.56 | 301.9K | -0.16 | | 0.33 | |
| POST | Post Holdings Inc | 98.21 | 95.94 | 96.01 | 470.7K | -1.86 | | 1.90 | |
| PPG | PPG Industries | 102.1 | 100.8 | 101.0 | 1.49M | 0.4 | | 0.36 | |
| PPL | PPL Corp | 34.29 | 33.81 | 33.84 | 3.43M | -0.30 | | 0.88 | |
| PPT | Putnam Premier Income Trust | 3.600 | 3.549 | 3.570 | 615.9K | -0.030 | | 0.83 | |
| PR | Permian Resources Corp | 15.20 | 14.78 | 14.91 | 7.64M | 0.07 | | 0.47 | |
| PRA | Pro-Assurance Corp | 23.90 | 23.85 | 23.90 | 204.4K | 0.04 | | 0.17 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.12 | 26.97 | 27.02 | 25.9K | 0.06 | | 0.22 | |
| PRG | Prog Hldgs Inc | 29.90 | 28.88 | 29.56 | 191.5K | 0.01 | | 0.03 | |
| PRGO | Perrigo Company | 13.62 | 13.21 | 13.45 | 1.54M | -0.05 | | 0.37 | |
| PRH | Prudential Financial 5.950% Notes | 24.85 | 24.66 | 24.76 | 16.2K | -0.05 | | 0.20 | |
| PRI | Primerica Inc | 254.4 | 250.5 | 253.0 | 65.1K | 0.6 | | 0.24 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.91 | 24.91 | 24.91 | 200 | 0.11 | | 0.45 | |
| PRI-J | Priority Income Fund Inc | 23.99 | 23.96 | 23.99 | 1.2K | 0.01 | | 0.05 | |
| PRI-K | Priority Income Fund Inc | 21.89 | 21.74 | 21.75 | 3.2K | -0.01 | | 0.02 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.39 | 24.14 | 24.22 | 2.2K | -0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.91 | 24.91 | 24.91 | 144 | 0.11 | | 0.45 | |
| PRIFpJ | | 23.99 | 23.96 | 23.99 | 1.1K | 0.01 | | 0.05 | |
| PRIFpK | | 21.89 | 21.74 | 21.75 | 3.1K | -0.01 | | 0.02 | |
| PRIFpL | | 24.39 | 24.14 | 24.22 | 2.2K | -0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 126.3 | 121.0 | 125.7 | 341.3K | -0.2 | | 0.16 | |
| PRKS | United Parks & Resorts Inc | 36.58 | 35.46 | 35.54 | 260.8K | -0.54 | | 1.50 | |
| PRLB | Proto Labs Inc | 52.10 | 51.47 | 52.08 | 43.4K | 0.40 | | 0.77 | |
| PRM | Perimeter Solutions Inc | 28.77 | 27.90 | 28.65 | 444.6K | 0.60 | | 2.14 | |
| PRMB | Primo Water Corp | 16.23 | 15.65 | 15.87 | 2.6M | -0.37 | | 2.28 | |
| PRO | Pros Holdings | 23.26 | 23.23 | 23.24 | 1.79M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.97 | 23.84 | 23.92 | 13.0K | 0.03 | | 0.10 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.33 | 33.61 | 34.30 | 33.2K | 0.38 | | 1.12 | |
| PRT | Permrock Royalty Trust Trust Units | 3.950 | 3.860 | 3.860 | 35.2K | -0.060 | | 1.52 | |
| PRU | Prudential Financial Inc | 111.9 | 110.2 | 111.7 | 728.1K | 1.4 | | 1.30 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.90 | 27.80 | 27.80 | 1.9K | -0.03 | | 0.10 | |
| PSA | Public Storage | 276.6 | 271.4 | 272.1 | 412.3K | -4.6 | | 1.65 | |
| PSA-F | Public Storage [Psa/Pf] | 21.48 | 21.33 | 21.40 | 15.8K | 0.07 | | 0.34 | |
| PSA-G | Public Storage [Psa/Pg] | 20.88 | 20.67 | 20.75 | 20.7K | -0.07 | | 0.34 | |
| PSA-H | Public Storage [Psa/Ph] | 23.41 | 23.26 | 23.35 | 26.1K | -0.02 | | 0.07 | |
| PSA-I | Public Storage [Psa/Pi] | 19.75 | 19.52 | 19.63 | 34.0K | -0.12 | | 0.61 | |
| PSA-J | Public Storage [Psa/Pj] | 19.05 | 18.91 | 19.00 | 22.0K | 0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.23 | 19.03 | 19.18 | 28.6K | 0.00 | | 0.00 | |
| PSA-L | Public Storage [Psa/Pl] | 18.81 | 18.68 | 18.69 | 87.6K | -0.03 | | 0.16 | |
| PSA-M | Public Storage | 16.81 | 16.70 | 16.79 | 15.8K | 0.07 | | 0.42 | |
| PSA-N | Public Storage | 15.77 | 15.65 | 15.65 | 14.9K | -0.09 | | 0.57 | |
| PSA-O | Public Storage [Psa/Po] | 15.87 | 15.74 | 15.74 | 57.4K | -0.09 | | 0.57 | |
| PSA-P | Public Storage | 16.28 | 16.05 | 16.05 | 108.3K | -0.16 | | 0.99 | |
| PSA-Q | Public Storage | 16.01 | 15.88 | 15.90 | 48.2K | -0.05 | | 0.31 | |
| PSA-R | Public Storage | 16.29 | 16.12 | 16.13 | 49.4K | -0.12 | | 0.74 | |
| PSA-S | Public Storage | 16.59 | 16.51 | 16.57 | 9.7K | 0.01 | | 0.05 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.48 | 21.33 | 21.40 | 12.9K | 0.07 | | 0.34 | |
| PSApG | | 20.88 | 20.67 | 20.69 | 16.8K | -0.02 | | 0.10 | |
| PSApH | | 23.41 | 23.26 | 23.35 | 20.5K | -0.02 | | 0.07 | |
| PSApI | | 19.75 | 19.52 | 19.53 | 27.2K | -0.21 | | 1.06 | |
| PSApJ | | 19.05 | 18.91 | 19.00 | 19.4K | 0.05 | | 0.26 | |
| PSApK | | 19.23 | 19.03 | 19.18 | 24.7K | 0.06 | | 0.31 | |
| PSApL | | 18.81 | 18.68 | 18.69 | 78.1K | -0.04 | | 0.21 | |
| PSApM | | 16.81 | 16.70 | 16.79 | 12.7K | 0.07 | | 0.42 | |
| PSApN | | 15.77 | 15.65 | 15.65 | 13.1K | -0.05 | | 0.32 | |
| PSApO | | 15.87 | 15.74 | 15.74 | 53.7K | -0.09 | | 0.57 | |
| PSApP | | 16.28 | 16.05 | 16.05 | 95.2K | -0.15 | | 0.93 | |
| PSApQ | | 16.01 | 15.88 | 15.90 | 46.8K | -0.05 | | 0.31 | |
| PSApR | | 16.29 | 16.12 | 16.13 | 42.9K | -0.12 | | 0.76 | |
| PSApS | | 16.59 | 16.51 | 16.57 | 8.6K | 0.01 | | 0.05 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.34 | 12.25 | 12.32 | 32.1K | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 17.28 | 16.60 | 16.60 | 3.3K | -0.22 | | 1.31 | |
| PSECpA | | 17.28 | 16.60 | 16.60 | 2.6K | -0.22 | | 1.31 | |
| PSF | Cohen & Steers Preferred Fund | 20.46 | 20.31 | 20.45 | 60.9K | 0.07 | | 0.34 | |
| PSFE | Paysafe Ltd | 8.470 | 8.110 | 8.230 | 180.4K | 0.030 | | 0.37 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 84.46 | 62.33 | 66.65 | 8.77M | -17.81 | | 21.09 | |
| PSO | Pearson Plc ADR | 13.36 | 13.18 | 13.19 | 465.8K | -0.08 | | 0.60 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1295 | 0.1070 | 0.1070 | 19.8K | -0.0080 | | 6.96 | |
| PSQH | Psq Holdings Inc | 1.490 | 1.400 | 1.460 | 561.5K | -0.020 | | 1.35 | |
| PSQH.WS | | 0.1295 | 0.1070 | 0.1070 | 19.8K | -0.0080 | | 6.96 | |
| PSTG | Pure Storage Inc | 72.77 | 69.51 | 70.37 | 4.17M | -1.77 | | 2.45 | |
| PSTL | Postal Realty Trust Cl A | 15.30 | 15.08 | 15.11 | 95.9K | -0.09 | | 0.59 | |
| PSX | Phillips 66 | 142.5 | 139.2 | 139.3 | 1.15M | -0.1 | | 0.04 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.52 | 19.38 | 19.48 | 227.5K | 0.00 | | 0.00 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.24 | 13.10 | 13.14 | 994.3K | -0.05 | | 0.38 | |
| PUK | Prudential Public Ltd Company ADR | 29.31 | 28.85 | 29.01 | 433.5K | -0.30 | | 1.02 | |
| PUMP | Propetro Holding Corp | 11.33 | 10.84 | 10.90 | 1.47M | -0.20 | | 1.80 | |
| PVH | Phillips-Van Heusen Corp | 78.62 | 76.00 | 78.48 | 797.4K | 1.33 | | 1.72 | |
| PVL | Permianville Royalty Trust | 1.890 | 1.850 | 1.880 | 77.3K | 0.020 | | 1.08 | |
| PWR | Quanta Services | 466.0 | 456.6 | 460.4 | 380.6K | -4.2 | | 0.90 | |
| PX | P10 Inc Cl A | 10.010 | 9.700 | 9.840 | 256.1K | -0.010 | | 0.10 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.33 | 33.13 | 33.61 | 40.3K | -0.66 | | 1.93 | |
| PYT | Pplus Trust | 23.75 | 23.61 | 23.61 | 900 | -0.06 | | 0.26 | |