CXEColonial High Income Muni Trust04/21/2017
LAST:

 5.060
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.090
ASK:
5.170
VOLUME:
79,100
CHANGE(%):
0.40
PREV:
5.040
LOW:
5.030
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.0505.0905.0305.06079,1000
04/20/175.0705.0805.0405.04066,4000
04/19/175.0505.0805.0405.080107,6000
04/18/175.0505.0705.0305.060110,9000
04/17/175.0805.0905.0605.06038,1000
04/14/175.0805.0805.0805.08000
04/13/175.0705.0905.0705.08079,8000
04/12/175.1005.1205.0405.04041,9000
04/11/175.1205.1305.0705.10056,7000
04/10/175.0705.1105.0605.11039,7000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.70 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06