CXEColonial High Income Muni Trust01/18/19 10:29
LAST:

 4.760
CHANGE:
 0.01
OPEN:
4.780
HIGH:
4.780
ASK:
5.290
VOLUME:
42,211
CHANGE(%):
0.21
PREV:
4.770
LOW:
4.730
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.7804.7804.7304.76042,2110
01/17/194.7804.7904.7504.770108,9000
01/16/194.8004.8004.7504.77086,9000
01/15/194.8504.8504.7904.79081,0000
01/14/194.8304.8804.8304.850122,1000
01/11/194.9004.9104.8204.840124,8000
01/10/194.9004.9704.8604.880119,3000
01/09/194.9304.9304.8504.860102,1000
01/08/194.8904.9304.8704.93045,0000
01/07/194.7804.9104.7804.89054,8000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.53 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83