CXEColonial High Income Muni Trust07/19/2017
LAST:

 5.290
CHANGE:
 0.01
OPEN:
5.310
HIGH:
5.310
ASK:
5.280
VOLUME:
33,200
CHANGE(%):
0.19
PREV:
5.280
LOW:
5.280
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.3105.3105.2805.29033,2000
07/18/175.3105.3105.2705.28025,9000
07/17/175.3505.3705.2905.32045,7000
07/14/175.3505.3805.3205.36067,2000
07/13/175.3005.3405.2905.33079,8000
07/12/175.2605.3005.2605.30036,1000
07/11/175.2305.3105.2205.25059,0000
07/10/175.2505.2605.1905.20095,1000
07/07/175.2405.2505.2105.21088,7000
07/06/175.2605.2605.1905.20095,1000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.70 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26