CXEColonial High Income Muni Trust11/17/2017
LAST:

 5.330
CHANGE:
 0.04
OPEN:
5.320
HIGH:
5.380
ASK:
5.290
VOLUME:
121,900
CHANGE(%):
0.76
PREV:
5.290
LOW:
5.310
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.3205.3805.3105.330121,9000
11/16/175.2705.3305.2705.29093,2000
11/15/175.2305.3005.2205.30077,8000
11/14/175.2005.2405.1905.20067,5000
11/13/175.2405.2805.2005.200100,4000
11/10/175.3105.3105.2005.20093,5000
11/09/175.3405.3605.2805.28047,9000
11/08/175.3405.3405.2805.33088,4000
11/07/175.3405.3605.2805.300140,8000
11/06/175.3705.3705.2805.350102,8000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.70 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23