CXEColonial High Income Muni Trust01/16/2018
LAST:

 5.260
CHANGE:
 0.05
OPEN:
5.290
HIGH:
5.300
ASK:
5.290
VOLUME:
59,000
CHANGE(%):
0.94
PREV:
5.310
LOW:
5.250
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.2905.3005.2505.26059,0000
01/15/185.3105.3105.3105.31000
01/12/185.3305.3305.3005.31029,1000
01/11/185.3905.3905.3105.320103,4000
01/10/185.3505.3505.3105.33049,8000
01/09/185.3705.3705.3105.34037,5000
01/08/185.3505.3605.3305.35586,2000
01/05/185.3405.3405.2855.33049,3000
01/04/185.3205.3405.2805.28053,0000
01/03/185.3505.3505.2805.290126,3000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.87 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23