CXEColonial High Income Muni Trust09/22/2017
LAST:

 5.290
CHANGE:
 0.03
OPEN:
5.280
HIGH:
5.290
ASK:
5.290
VOLUME:
75,100
CHANGE(%):
0.57
PREV:
5.260
LOW:
5.240
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.2805.2905.2405.29075,1000
09/21/175.2705.2805.2105.26054,8000
09/20/175.2705.2805.2305.25099,2000
09/19/175.3205.3205.2405.250111,3000
09/18/175.3305.3305.2605.270127,9000
09/15/175.3305.3505.2905.29047,9000
09/14/175.3405.3405.2905.32062,2000
09/13/175.2705.3305.2705.33086,7000
09/12/175.2905.3105.2805.29070,8000
09/11/175.2905.3105.2605.31055,5000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.70 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,296-150.21
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,509-3711.33