CXEColonial High Income Muni Trust05/26/17 12:29
LAST:

 5.120
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.150
ASK:
5.200
VOLUME:
23,774
CHANGE(%):
0.00
PREV:
5.120
LOW:
5.120
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1305.1505.1205.12023,7740
05/25/175.1505.1705.1205.12033,1000
05/24/175.1505.1705.1305.17063,8000
05/23/175.1605.1605.1305.13034,7000
05/22/175.1405.1505.1105.12022,1000
05/19/175.1605.1805.1005.11057,5000
05/18/175.1805.1905.1105.13046,4000
05/17/175.1605.1805.1405.18039,0000
05/16/175.1305.1505.1105.14048,3000
05/15/175.1605.1605.1305.14044,0000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.70 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03