CXEColonial High Income Muni Trust06/14/2019
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.180
HIGH:
5.180
ASK:
5.290
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.160
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195.1805.1805.1605.17045,0000
06/13/195.1505.1705.1505.17034,1000
06/12/195.1405.1505.1305.15051,5000
06/11/195.1305.1405.1205.14064,3000
06/10/195.1105.1205.1005.12067,1000
06/07/195.0805.1205.0705.110103,7000
06/06/195.0705.0805.0605.08071,8000
06/05/195.0805.0905.0605.06046,8000
06/04/195.1005.1005.0605.08073,7000
06/03/195.0905.1105.0605.080112,4000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.53 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83