CYDChina Yuchai International06/23/2017
LAST:

 18.09
CHANGE:
 0.01
OPEN:
18.07
HIGH:
18.39
ASK:
18.18
VOLUME:
35,400
CHANGE(%):
0.06
PREV:
18.08
LOW:
17.53
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.0718.3917.5318.0935,4000
06/22/1717.7518.1617.4918.0845,8000
06/21/1718.1718.1817.5817.6380,8000
06/20/1718.2118.4118.1118.2264,6000
06/19/1718.5118.5618.0718.2551,0000
06/16/1717.3518.5117.2218.50214,9000
06/15/1717.2217.4817.1717.3666,5000
06/14/1717.6717.7217.1717.3748,7000
06/13/1717.6617.7517.1217.5670,8000
06/12/1717.8217.8517.3217.5476,0000
COMPANY PROFILE
NYSE, CYD - China Yuchai International

The Company is a Bermuda holding company established in April 1993 to own a  controlling interest in Yuchai. The Company currently owns, through six  wholly-owned subsidiaries, 76.4% of the outstanding common shares of Yuchai  (?Yuchai Shares?). The Company operates under The Companies Act 1981 of Bermuda.  The principal executive office of the Company is located at 16 Raffles Quay  #26-00, Hong Leong Building, Singapore 048581. The Company?s telephone number is  ( 65) 6220-8411.  12  --------------------------------------------------------------------------------  Table of Contents   Until August 2002, the Company was controlled by Diesel Machinery  (BVI) Limited (?DML?), a company that was 53.0% owned by Hong Leong Asia Ltd.  (?HLA?) through its wholly-owned subsidiary, Hong Leong (China) Limited (?HLC?).  HLC owns HL Technology Systems Pte Ltd (?HLT?), which held shares in the Company  through DML. DML was also 47.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:7.31
PEG Ratio:N/A
EPS:2.44
DivYield:5.03
PtB:0.65
PtS:0.34
EBITDA:240.16M
Shares:40.71M
Market Cap:736.49M
52wk range:10.43 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02