CNACna Financial Corp05/25/2017
LAST:

 45.94
CHANGE:
 0.30
OPEN:
45.72
HIGH:
46.04
ASK:
45.05
VOLUME:
241,700
CHANGE(%):
0.66
PREV:
45.64
LOW:
45.55
BID:
41.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1745.7246.0445.5545.94241,7000
05/24/1745.5945.7845.3545.64152,8000
05/23/1744.7845.6944.6345.55210,0000
05/22/1744.2044.6643.9944.51104,6000
05/19/1744.4144.6243.9544.09203,9000
05/18/1744.4644.8143.9744.36178,9000
05/17/1744.5944.8544.2144.25172,0000
05/16/1744.9345.1244.7045.01172,5000
05/15/1744.3044.8744.3044.81124,2000
05/12/1744.4544.5744.2244.25169,6000
COMPANY PROFILE
NYSE, CNA - Cna Financial Corp

CNA Financial Corporation (CNAF) was incorporated in 1967 and is an insurance  holding company. Collectively, CNAF and its subsidiaries are referred to as CNA  or the Company. References to ?CNA,? ?the Company,? ?we,? ?our,? ?us? or like  terms refer to the business of CNA and its subsidiaries. Our property and  casualty insurance operations are conducted by Continental Casualty  Company (CCC), incorporated in 1897, and The Continental Insurance  Company (CIC), organized in 1853, and affiliates. CIC became a subsidiary of  ours in 1995 as a result of the acquisition of The Continental  Corporation (Continental). Loews Corporation (Loews) owned approximately 89% of  our outstanding common stock as of December 31, 2007.  We serve a wide variety of customers, including small, medium and large  businesses, associations, professionals, and groups and individuals with a broad  range of insurance and risk management products and services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:11.34
PEG Ratio:1.99
EPS:3.89
DivYield:2.26
PtB:1.03
PtS:1.27
EBITDA:1.66B
Shares:271.04M
Market Cap:12.45B
52wk range:29.38 - 46.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03