CALCaleres Inc04/20/2018
LAST:

 32.58
CHANGE:
 1.16
OPEN:
33.38
HIGH:
33.96
ASK:
27.52
VOLUME:
611,800
CHANGE(%):
3.44
PREV:
33.74
LOW:
32.07
BID:
12.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.3833.9632.0732.58611,8000
04/19/1833.9234.1133.4033.74210,9000
04/18/1834.0534.4733.9434.00314,0000
04/17/1834.3634.5833.9433.99294,3000
04/16/1834.2534.5733.9434.06287,7000
04/13/1835.0035.0033.9434.08490,5000
04/12/1835.1635.2934.7534.80137,9000
04/11/1834.9535.1734.6835.01152,7000
04/10/1834.9135.5334.8035.24239,2000
04/09/1835.0135.0334.1034.61403,5000
COMPANY PROFILE
NYSE, CAL - Caleres Inc

Continental Airlines, Inc., a Delaware corporation incorporated in 1980, is a  major United States air carrier engaged in the business of transporting  passengers, cargo and mail. The terms "Continental," "we," "us," "our" and  similar terms refer to Continental Airlines, Inc. and, unless the context  indicates otherwise, its consolidated subsidiaries.  We are the world's fifth largest airline as measured by the number of scheduled  miles flown by revenue passengers in 2007. Including our wholly-owned  subsidiary, Continental Micronesia, Inc. ("CMI"), and regional flights operated  on our behalf under capacity purchase agreements with other carriers, we operate  more than 2,900 daily departures. As of December 31, 2007, we flew to 134  domestic and 130 international destinations and offered additional connecting  service through alliances with domestic and foreign carriers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Major Airlines
P/E Ratio:21.11
PEG Ratio:0.93
EPS:1.41
DivYield:0.92
PtB:2.05
PtS:0.49
EBITDA:192.64M
Shares:43.04M
Market Cap:1.40B
52wk range:22.39 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23