CIIBlackrock Capital and Income Strategies10/20/2017
LAST:

 15.89
CHANGE:
 0.11
OPEN:
15.84
HIGH:
15.91
ASK:
15.17
VOLUME:
153,000
CHANGE(%):
0.70
PREV:
15.78
LOW:
15.81
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.8415.9115.8115.89153,0000
10/19/1715.7615.7815.7215.7884,4000
10/18/1715.7715.8115.7315.79123,0000
10/17/1715.7015.7615.6815.71102,8000
10/16/1715.7315.7715.6515.6694,6000
10/13/1715.7015.7215.6515.6785,1000
10/12/1715.8215.8215.7615.7695,4000
10/11/1715.7815.8215.7415.7973,9000
10/10/1715.8015.8415.7515.77105,3000
10/09/1715.7215.8215.6815.74101,3000
COMPANY PROFILE
NYSE, CII - Blackrock Capital and Income Strategies

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17