CIIBlackrock Capital and Income Strategies06/23/2017
LAST:

 14.90
CHANGE:
 0.07
OPEN:
14.83
HIGH:
14.90
ASK:
15.17
VOLUME:
92,200
CHANGE(%):
0.47
PREV:
14.83
LOW:
14.79
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.8314.9014.7914.9092,2000
06/22/1714.8514.8814.8014.8382,1000
06/21/1714.8714.9014.8114.8399,7000
06/20/1714.9514.9514.8214.87113,8000
06/19/1714.8814.9514.8414.9593,3000
06/16/1714.8614.8614.7314.82120,6000
06/15/1714.8014.8214.7114.82163,6000
06/14/1714.9014.9014.7914.84101,5000
06/13/1714.8414.8714.7714.86118,8000
06/12/1714.8514.8914.8214.8998,5000
COMPANY PROFILE
NYSE, CII - Blackrock Capital and Income Strategies

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02