CIIBlackrock Capital and Income Strategies02/20/18 15:54
LAST:

 16.09
CHANGE:
 0.04
OPEN:
16.10
HIGH:
16.17
ASK:
15.17
VOLUME:
72,093
CHANGE(%):
0.25
PREV:
16.14
LOW:
16.06
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1816.1016.1716.0616.0972,0930
02/16/1816.1416.2516.1216.1499,6000
02/15/1815.9916.1615.9216.15126,3000
02/14/1815.7515.9615.7015.96181,0000
02/13/1815.8215.9115.7515.8989,1000
02/12/1815.7415.9115.6115.82199,0000
02/09/1815.5915.6215.1215.59261,1000
02/08/1815.8515.9015.4515.45293,9000
02/07/1815.7616.0615.7615.89188,9000
02/06/1815.2815.8515.1215.77340,8000
COMPANY PROFILE
NYSE, CII - Blackrock Capital and Income Strategies

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.04 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23