CIIBlackrock Capital and Income Strategies12/11/17 12:39
LAST:

 15.99
CHANGE:
 0.06
OPEN:
15.96
HIGH:
16.00
ASK:
15.17
VOLUME:
43,346
CHANGE(%):
0.38
PREV:
15.93
LOW:
15.92
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1715.9616.0015.9215.9943,3460
12/08/1715.9915.9915.8815.93156,7000
12/07/1716.0016.0715.8915.8992,1000
12/06/1716.0216.0415.9116.0075,9000
12/05/1716.0116.0415.9216.03123,1000
12/04/1716.1016.1015.9816.04105,7000
12/01/1716.0016.0315.8716.0196,3000
11/30/1715.9516.0415.9116.03295,2000
11/29/1715.9916.0015.8615.89122,5000
11/28/1715.9116.0015.8915.9990,8000
COMPANY PROFILE
NYSE, CII - Blackrock Capital and Income Strategies

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.52 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23