CIIBlackrock Capital and Income Strategies04/24/2017
LAST:

 14.57
CHANGE:
 0.09
OPEN:
14.55
HIGH:
14.60
ASK:
14.50
VOLUME:
178,300
CHANGE(%):
0.62
PREV:
14.48
LOW:
14.54
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1714.5514.6014.5414.57178,3000
04/21/1714.4714.4814.4414.48210,4000
04/20/1714.4014.4214.3614.41245,5000
04/19/1714.3214.3814.3214.37391,4000
04/18/1714.2514.3114.2214.2874,4000
04/17/1714.2714.2714.2314.26120,8000
04/14/1714.2814.2814.2814.2800
04/13/1714.2814.3214.2314.2899,6000
04/12/1714.3314.3314.2614.30102,1000
04/11/1714.3014.3514.2514.34192,8000
COMPANY PROFILE
NYSE, CII - Blackrock Capital and Income Strategies

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41