| E | Eni S.P.A. ADR | 39.00 | 38.40 | 38.85 | 181.8K | 0.77 | | 2.01 | |
| EAF | Graftech International Ltd | 17.82 | 16.91 | 17.77 | 73.0K | 0.89 | | 5.29 | |
| EAI | Entergy Arkansas Inc | 21.13 | 21.05 | 21.12 | 17.1K | -0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 5.640 | 5.550 | 5.630 | 241.9K | 0.010 | | 0.18 | |
| EAT | Brinker International | 165.0 | 159.1 | 160.8 | 537.5K | 1.2 | | 0.73 | |
| EB | Eventbrite Inc | 4.470 | 4.450 | 4.460 | 506.5K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 19.56 | 19.11 | 19.56 | 117.7K | 0.42 | | 2.20 | |
| EBS | Emergent Biosolutions | 11.64 | 11.03 | 11.50 | 419.2K | 0.40 | | 3.60 | |
| EC | Ecopetrol S.A. ADR | 12.98 | 12.51 | 12.84 | 2.81M | 0.30 | | 2.39 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.85 | 15.30 | 15.40 | 631.4K | 0.08 | | 0.52 | |
| ECC | Eagle Point Credit Inc | 5.725 | 5.609 | 5.610 | 1.84M | -0.070 | | 1.23 | |
| ECC-D | Eagle Point Credit Company Inc | 19.84 | 19.75 | 19.80 | 9.5K | -0.04 | | 0.20 | |
| ECCC | Eagle Point Credit Company | 24.56 | 24.50 | 24.55 | 1.5K | 0.03 | | 0.11 | |
| ECCF | Eagle Point Credit Company Inc | 24.98 | 24.96 | 24.98 | 4.6K | 0.01 | | 0.04 | |
| ECCpD | | 19.84 | 19.75 | 19.80 | 8.2K | -0.04 | | 0.20 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.28 | 25.24 | 25.28 | 825 | 0.09 | | 0.36 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.81 | 23.55 | 23.55 | 1.4K | -0.11 | | 0.46 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.95 | 24.95 | 2.6K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.11 | 25.06 | 25.11 | 3.7K | -0.04 | | 0.16 | |
| ECG | Everus Construction Group Inc | 95.20 | 91.51 | 94.42 | 243.8K | 2.68 | | 2.92 | |
| ECL | Ecolab Inc | 282.5 | 274.4 | 279.9 | 782.2K | 6.9 | | 2.51 | |
| ECO | Okeanis Eco Tankers Corp | 38.37 | 36.84 | 38.36 | 766.0K | -0.52 | | 1.34 | |
| ECVT | Pq Group Holdings Inc | 10.97 | 10.72 | 10.95 | 561.0K | 0.33 | | 3.11 | |
| ED | Consolidated Edison Company | 105.6 | 103.1 | 103.8 | 1.2M | -1.2 | | 1.15 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.770 | 5.690 | 5.765 | 778.1K | 0.030 | | 0.52 | |
| EDF | Virtus Emerging Markets Income Fund | 4.900 | 4.850 | 4.870 | 97.5K | 0.030 | | 0.62 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.00 | 27.54 | 30.52 | 112.3K | 2.84 | | 10.26 | |
| EDU | New Oriental Education & Technology | 55.81 | 54.54 | 54.88 | 562.3K | 0.80 | | 1.48 | |
| EE | Excelerate Energy Inc Cl A | 34.85 | 33.73 | 34.42 | 328.1K | 1.17 | | 3.52 | |
| EEA | European Equity Fund | 10.89 | 10.69 | 10.79 | 4.9K | 0.10 | | 0.94 | |
| EEX | Emerald Expositions Events Inc | 4.910 | 4.690 | 4.860 | 9.1K | 0.190 | | 4.06 | |
| EFC | Ellington Financial Llc | 14.00 | 13.80 | 13.99 | 860.8K | 0.07 | | 0.50 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.23 | 25.19 | 25.19 | 9.4K | -0.01 | | 0.03 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.82 | 23.76 | 23.80 | 2.3K | -0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.30 | 25.23 | 25.30 | 1.0K | 0.10 | | 0.40 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.05 | 24.00 | 24.00 | 1.4K | -0.18 | | 0.74 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.23 | 25.19 | 25.19 | 8.8K | -0.01 | | 0.03 | |
| EFCpB | | 23.82 | 23.76 | 23.80 | 1.6K | -0.02 | | 0.08 | |
| EFCpC | | 25.30 | 25.23 | 25.30 | 700 | 0.16 | | 0.64 | |
| EFCpD | | 24.05 | 24.00 | 24.00 | 1.3K | -0.18 | | 0.74 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.29 | 11.21 | 11.29 | 66.9K | 0.09 | | 0.80 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.67 | 11.46 | 11.63 | 336.7K | 0.19 | | 1.66 | |
| EFX | Equifax Inc | 214.2 | 208.0 | 212.0 | 1.53M | 3.7 | | 1.76 | |
| EFXT | Enerflex Ltd | 16.90 | 16.39 | 16.85 | 138.9K | 0.63 | | 3.88 | |
| EG | Everest Re Group | 324.7 | 318.3 | 322.9 | 179.5K | 2.9 | | 0.92 | |
| EGO | Eldorado Gold Corp | 46.36 | 43.42 | 44.86 | 2.05M | 1.96 | | 4.57 | |
| EGP | Eastgroup Properties | 188.0 | 183.4 | 184.5 | 106.3K | -1.2 | | 0.67 | |
| EGY | Vaalco Energy Inc | 4.838 | 4.570 | 4.810 | 1.26M | 0.250 | | 5.48 | |
| EHAB | Enhabit Inc | 10.74 | 10.37 | 10.74 | 201.0K | 0.31 | | 2.97 | |
| EHC | Encompass Health Corp | 100.18 | 98.95 | 99.43 | 500.5K | 0.58 | | 0.59 | |
| EHI | Western Asset Global High | 6.460 | 6.440 | 6.445 | 240.5K | -0.030 | | 0.46 | |
| EIC | Eagle Point Income Company | 11.24 | 11.09 | 11.17 | 67.9K | 0.08 | | 0.72 | |
| EICA | Eagle Point Income Inc | 24.78 | 24.70 | 24.75 | 4.3K | -0.03 | | 0.11 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.21 | 25.16 | 25.17 | 39.7K | -0.04 | | 0.16 | |
| EIG | Employers Holdings Inc | 45.09 | 43.67 | 44.60 | 65.3K | -0.07 | | 0.16 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.25 | 25.25 | 697 | -0.02 | | 0.06 | |
| EIX | Edison International | 60.90 | 59.55 | 60.39 | 1.83M | 0.51 | | 0.85 | |
| EL | Estee Lauder Companies | 118.1 | 114.5 | 117.9 | 1.4M | 3.4 | | 2.98 | |
| ELAN | Elanco Animal Health Inc | 24.77 | 24.10 | 24.29 | 2.9M | 0.14 | | 0.58 | |
| ELC | Entergy Louisiana Llc | 20.84 | 20.70 | 20.74 | 18.6K | 0.03 | | 0.14 | |
| ELF | E.L.F. Beauty Inc | 92.92 | 88.20 | 91.81 | 754.6K | 2.78 | | 3.12 | |
| ELME | Elme Communities | 3.180 | 3.060 | 3.180 | 4.31M | 0.100 | | 3.25 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.680 | 9.470 | 9.630 | 222.5K | 0.420 | | 4.55 | |
| ELS | Equity Lifestyle Properties | 63.12 | 62.00 | 63.00 | 1.15M | 0.18 | | 0.29 | |
| ELV | Elevance Health Inc | 370.0 | 364.6 | 369.9 | 716.0K | 2.8 | | 0.77 | |
| EMA | Emera Inc | 50.58 | 49.59 | 49.72 | 139.5K | -0.57 | | 1.13 | |
| EMBJ | Embraer S.A. ADR | 75.08 | 73.28 | 75.06 | 374.4K | 1.68 | | 2.29 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.94 | 10.84 | 10.90 | 445.2K | 0.09 | | 0.83 | |
| EME | Emcor Group | 711.1 | 687.8 | 708.4 | 86.6K | 21.0 | | 3.05 | |
| EMF | Templeton Emerging Markets Fund | 18.84 | 18.67 | 18.79 | 40.2K | 0.20 | | 1.08 | |
| EMN | Eastman Chemical Company | 68.47 | 66.50 | 68.30 | 850.3K | 2.11 | | 3.19 | |
| EMO | Clearbridge Energy MLP Opportu | 47.04 | 46.59 | 46.70 | 80.6K | 0.07 | | 0.15 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.85 | 20.75 | 20.85 | 6.3K | 0.11 | | 0.52 | |
| EMR | Emerson Electric Company | 150.6 | 145.5 | 149.6 | 1.08M | 4.4 | | 3.00 | |
| ENB | Enbridge Inc | 47.68 | 47.16 | 47.28 | 2.96M | 0.16 | | 0.34 | |
| ENIC | Enersis Chile S.A. ADR | 4.390 | 4.310 | 4.350 | 319.5K | 0.070 | | 1.63 | |
| ENJ | Entergy New Orleans Inc | 21.12 | 21.03 | 21.12 | 801 | 0.06 | | 0.28 | |
| ENO | Entergy New Orleans Incfirst | 22.50 | 22.36 | 22.47 | 3.6K | 0.09 | | 0.40 | |
| ENOV | Enovis Corp | 23.90 | 23.06 | 23.70 | 520.6K | 0.59 | | 2.56 | |
| ENR | Energizer Holdings Inc | 20.18 | 19.63 | 20.10 | 573.4K | 0.24 | | 1.21 | |
| ENS | Enersys Inc | 175.4 | 169.4 | 173.7 | 246.8K | 5.4 | | 3.18 | |
| ENVA | Enova International Inc | 159.0 | 154.7 | 158.2 | 171.1K | 4.8 | | 3.12 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.990 | 5.940 | 5.970 | 101.4K | 0.030 | | 0.51 | |
| EOG | Eog Resources | 111.0 | 106.6 | 108.0 | 3.58M | 1.8 | | 1.73 | |
| EOI | Eaton Vance Enhance Equity | 20.72 | 20.43 | 20.58 | 81.1K | 0.10 | | 0.49 | |
| EOS | Eaton Vance Enhanced Equity II | 22.50 | 22.08 | 22.36 | 154.1K | 0.14 | | 0.63 | |
| EOT | Eaton Vance Muni Income Trust | 17.57 | 17.35 | 17.53 | 44.3K | 0.19 | | 1.10 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.67 | 49.50 | 49.67 | 900 | 0.05 | | 0.11 | |
| EPAC | Actuant Corp | 41.67 | 40.40 | 41.67 | 144.4K | 1.52 | | 3.79 | |
| EPAM | Epam Systems Inc | 216.2 | 206.6 | 213.0 | 396.0K | 6.5 | | 3.13 | |
| EPC | Edgewell Personal Care | 19.62 | 19.05 | 19.14 | 414.7K | -0.15 | | 0.78 | |
| EPD | Enterprise Products Partners LP | 33.10 | 32.75 | 32.95 | 3.64M | 0.22 | | 0.67 | |
| EPpC | | 49.67 | 49.50 | 49.67 | 756 | 0.05 | | 0.11 | |
| EPR | Entertainment Properties Trust | 55.60 | 54.51 | 54.82 | 446.0K | -0.48 | | 0.87 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.63 | 24.04 | 24.26 | 2.4K | -0.34 | | 1.38 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.06 | 31.84 | 31.92 | 1.1K | 0.08 | | 0.25 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.35 | 21.23 | 21.34 | 3.3K | -0.11 | | 0.51 | |
| EPRpC | | 24.63 | 24.04 | 24.26 | 1.9K | -0.47 | | 1.90 | |
| EPRpE | | 32.06 | 31.84 | 31.92 | 1.1K | 0.08 | | 0.25 | |
| EPRpG | | 21.35 | 21.23 | 21.34 | 2.6K | -0.11 | | 0.51 | |
| EPRT | Essential Properties Realty Trust Inc | 31.20 | 30.54 | 30.94 | 914.1K | -0.12 | | 0.39 | |
| EQBK | Equity Bncsrs Cm A | 49.11 | 46.39 | 49.08 | 83.3K | 2.51 | | 5.40 | |
| EQH | Axa Equitable Holdings Inc | 46.39 | 45.67 | 45.73 | 2.69M | 0.08 | | 0.18 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.17 | 20.98 | 21.11 | 41.9K | 0.14 | | 0.67 | |
| EQH-C | Equitable Holdings Inc | 16.92 | 16.81 | 16.89 | 33.6K | 0.07 | | 0.42 | |
| EQHpA | | 21.17 | 20.98 | 21.04 | 36.0K | 0.05 | | 0.24 | |
| EQHpC | | 16.92 | 16.81 | 16.84 | 30.3K | 0.02 | | 0.11 | |
| EQNR | Equinor ASA ADR | 25.74 | 24.95 | 25.67 | 4.32M | 0.83 | | 3.34 | |
| EQR | Equity Residential | 61.57 | 60.78 | 61.35 | 1.03M | 0.33 | | 0.54 | |
| EQS | Equus Total Return | 1.398 | 1.290 | 1.384 | 6.4K | -0.010 | | 0.71 | |
| EQT | Eqt Corp | 55.14 | 51.87 | 54.80 | 12.81M | 3.35 | | 6.51 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 32.27 | 30.44 | 31.12 | 1.49M | 0.15 | | 0.48 | |
| ES | Eversource Energy | 71.60 | 70.55 | 71.38 | 786.5K | 0.59 | | 0.83 | |
| ESAB | Esab Corp | 121.5 | 114.7 | 119.9 | 100.9K | 2.1 | | 1.75 | |
| ESE | Esco Technologies Inc | 227.0 | 220.5 | 226.8 | 39.6K | 6.5 | | 2.93 | |
| ESI | Element Solutions Inc | 29.42 | 28.64 | 29.25 | 907.2K | 0.84 | | 2.96 | |
| ESNT | Essent Group Ltd | 61.74 | 60.42 | 61.57 | 624.3K | 0.76 | | 1.25 | |
| ESRT | Empire State Realty Trust Inc | 6.615 | 6.375 | 6.590 | 1.73M | 0.220 | | 3.45 | |
| ESS | Essex Property Trust | 258.9 | 254.3 | 257.2 | 329.2K | 1.0 | | 0.39 | |
| ESTC | Elastic N.V. | 70.02 | 67.97 | 69.54 | 659.4K | -0.05 | | 0.07 | |
| ET | Energy Transfer LP | 17.69 | 17.42 | 17.63 | 17.56M | 0.21 | | 1.20 | |
| ET-I | Energy Transfer L.P. Series I | 11.57 | 11.49 | 11.55 | 99.2K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.26 | 15.08 | 15.24 | 56.4K | 0.18 | | 1.20 | |
| ETD | Ethan Allen Interiors Inc | 24.97 | 24.20 | 24.96 | 186.6K | 0.76 | | 3.14 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.03 | 22.72 | 22.93 | 74.6K | 0.27 | | 1.19 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 24.00 | 23.88 | 24.00 | 2.9K | 0.15 | | 0.63 | |
| ETIp | | 24.00 | 23.88 | 24.00 | 2.8K | 0.15 | | 0.63 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.800 | 8.690 | 8.760 | 123.0K | 0.010 | | 0.11 | |
| ETN | Eaton Corp | 345.2 | 334.4 | 337.9 | 1.63M | 0.4 | | 0.11 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.11 | 29.65 | 29.94 | 55.8K | 0.42 | | 1.42 | |
| ETpI | | 11.57 | 11.49 | 11.55 | 96.1K | 0.06 | | 0.52 | |
| ETR | Entergy Corp | 96.41 | 94.61 | 95.74 | 1.48M | 0.98 | | 1.03 | |
| ETV | Eaton Vance Corp | 14.37 | 14.21 | 14.34 | 179.2K | 0.16 | | 1.13 | |
| ETW | Eaton Vance Corp | 9.220 | 9.112 | 9.190 | 452.5K | 0.090 | | 0.99 | |
| ETX | Eaton Vance Municipal Income T | 18.79 | 18.72 | 18.72 | 1.6K | 0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.19 | 14.99 | 15.10 | 164.9K | 0.08 | | 0.53 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.13 | 10.13 | 10.13 | 3.4K | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3499 | 0.3000 | 0.3299 | 26.4K | 0.0119 | | 3.74 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| EVAC.U | | 10.13 | 10.13 | 10.13 | 3.5K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3499 | 0.3000 | 0.3299 | 25.9K | 0.0119 | | 3.74 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.275 | 3.152 | 3.250 | 209.0K | 0.000 | | 0.00 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5506 | 0.5098 | 0.5506 | 600 | 0.0406 | | 7.96 | |
| EVEX | Eve Holding Inc | 4.575 | 4.315 | 4.490 | 612.3K | 0.000 | | 0.00 | |
| EVEX.WS | | 0.5506 | 0.5098 | 0.5506 | 600 | 0.0406 | | 7.96 | |
| EVF | Eaton Vance Senior Income Trust | 5.340 | 5.315 | 5.330 | 41.0K | 0.020 | | 0.38 | |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.94 | 10.97 | 47.0K | 0.02 | | 0.21 | |
| EVH | Evolent Health Inc Cl A Com | 4.010 | 3.740 | 3.805 | 2.13M | -0.140 | | 3.55 | |
| EVMN | Evommune Inc | 19.42 | 17.86 | 18.85 | 176.8K | 0.45 | | 2.45 | |
| EVN | Eaton Vance Muni Income Trust | 10.89 | 10.71 | 10.75 | 100.7K | -0.07 | | 0.65 | |
| EVR | Evercore Partners Inc | 380.5 | 366.5 | 372.0 | 198.8K | 5.8 | | 1.57 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.62 | 25.06 | 25.59 | 85.3K | 0.50 | | 1.99 | |
| EVTC | Evertec Inc | 29.91 | 29.09 | 29.41 | 323.4K | 0.37 | | 1.27 | |
| EVTL | Vertical Aerospace Ltd | 5.970 | 5.410 | 5.770 | 1.07M | 0.030 | | 0.52 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.60 | 51.47 | 51.58 | 666.3K | 0.12 | | 0.23 | |
| EW | Edwards Lifesciences Corp | 85.69 | 83.22 | 85.13 | 3.31M | 1.68 | | 2.01 | |
| EXG | Eaton Vance Tax-Managed Global | 9.569 | 9.480 | 9.540 | 610.6K | 0.070 | | 0.74 | |
| EXK | Endeavour Silver Corp | 12.78 | 11.89 | 12.26 | 18.3M | -0.08 | | 0.65 | |
| EXP | Eagle Materials Inc | 229.7 | 220.9 | 225.0 | 271.9K | -1.1 | | 0.47 | |
| EXPD | Expeditors Intl | 163.2 | 156.8 | 162.5 | 358.3K | 3.4 | | 2.13 | |
| EXR | Extra Space Storage Inc | 146.6 | 143.9 | 145.4 | 816.4K | -0.1 | | 0.08 | |