List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	29.05	28.79	28.97	251,700	0.13	0.45
EAB	First Mortgage Bonds	26.59	26.17	26.31	13,200	-0.08	0.30
EAE	Entergy Arkansas Inc	25.76	25.60	25.75	4,600	0.12	0.47
EAF	Graftech International Ltd	11.46	10.95	11.39	760,100	0.50	4.59
EAI	Entergy Arkansas Inc	26.26	26.16	26.21	15,600	-0.03	0.11
EARN	Ellington Residential Mortgage	10.68	10.51	10.66	66,300	0.20	1.91
EAT	Brinker International	38.58	37.69	38.46	1,419,900	1.44	3.89
EB	Eventbrite Inc	19.20	17.90	19.02	1,569,800	1.12	6.26
EBF	Ennis Inc	20.16	19.77	20.11	87,000	0.44	2.24
EBR	Centrais Electricas Brazil	10.31	10.03	10.29	429,800	0.30	3.00
EBR.B	Centrais Eletricas Brasileiras	10.13	9.98	10.05	12,100	0.19	1.93
EBS	Emergent Biosolutions	44.11	43.11	43.65	267,800	0.56	1.30
EC	Ecopetrol S.A.	16.05	15.65	15.99	590,400	0.28	1.78
ECA	Encana Corp	4.220	4.125	4.220	25,091,400	0.080	1.93
ECC	Eagle Point Credit Co. Inc	17.40	17.09	17.27	160,400	0.19	1.11
ECCA	Eagle Point Credit Company Inc	26.05	26.00	26.01	3,100	0.03	0.12
ECCB	Eagle Point Credit Company Inc	26.22	26.01	26.14	9,400	0.09	0.35
ECCX	Eagle Point Credit Company Inc 6.6875%	25.65	25.50	25.60	14,800	0.15	0.59
ECCY	Eagle Point Credit Company Inc	25.79	25.63	25.75	3,200	0.19	0.74
ECL	Ecolab Inc	207.6	203.9	206.8	1,177,000	3.1	1.54
ECOM	Channeladvisor Corp	8.950	8.800	8.920	33,900	0.180	2.06
ECT	Eca Marcellus Trust	1.450	1.400	1.429	79,900	-0.001	0.06
ED	Consolidated Edison Company of New York	87.46	86.75	87.20	1,213,000	0.23	0.26
EDD	Emerging Markets Domestic Debt Fund	6.690	6.650	6.670	140,800	0.010	0.15
EDF	Stone Harbor Emerging Markets	13.49	13.21	13.43	70,400	0.16	1.21
EDI	Stone Harbor Emerging Markets	11.95	11.72	11.90	57,200	0.21	1.80
EDN	Empresa Distribuidora Y Comercializadora	8.290	7.460	7.610	279,600	0.180	2.42
EDU	New Oriental Education & Technology	105.2	103.1	104.6	939,300	1.6	1.55
EE	El Paso Electric Company	66.57	66.35	66.41	243,700	0.03	0.05
EEA	European Equity Fund	8.410	8.350	8.410	3,500	0.050	0.60
EEX	Emerald Expositions Events Inc	9.690	9.460	9.580	119,300	0.150	1.59
EFC	Ellington Financial Llc	17.67	17.48	17.59	137,300	0.09	0.51
EFF	Eaton Vance Floating-Rate Inco	15.33	15.09	15.33	117,900	0.08	0.52
EFL	Eaton Vance Floating-Rate 2022 Target	9.307	9.240	9.280	17,200	0.020	0.22
EFR	Eaton Vance Senior Floating-Rate Fund	12.92	12.86	12.91	73,000	0.05	0.39
EFT	Eaton Vance Floating Rate Income Trust	13.24	13.19	13.23	58,100	0.06	0.46
EFX	Equifax Inc	144.0	141.8	143.7	440,000	2.5	1.73
EGF	Blackrock Enhanced Government Fund	13.25	13.21	13.25	5,200	0.00	0.00
EGHT	8X8 Inc	25.21	24.78	24.81	483,400	0.01	0.04
EGIF	Eagle Growth and Income Opportu	15.29	14.88	15.00	5,100	0.17	1.15
EGO	Eldorado Gold Corp	8.895	8.520	8.620	3,406,300	-0.150	1.71
EGP	Eastgroup Properties	125.6	123.2	124.8	1,089,200	1.9	1.55
EGY	Vaalco Energy Inc	1.650	1.510	1.570	422,200	0.020	1.29
EHC	Encompass Health Corp	62.50	60.94	61.99	367,300	1.45	2.40
EHI	Western Asset Global High	9.760	9.659	9.660	52,300	0.020	0.21
EHT	Eaton Vance High Income 2021 Ta	9.890	9.855	9.880	20,700	0.040	0.41
EIC	Eagle Point Income Company Inc	20.33	19.90	20.18	12,700	0.53	2.70
EIG	Employers Holdings Inc	43.06	42.32	43.02	89,200	0.62	1.46
EIX	Edison International	72.77	72.11	72.50	1,576,700	0.43	0.60
EL	Estee Lauder Companies	181.1	176.0	179.2	2,451,500	3.8	2.16
ELAN	Elanco Animal Health Inc	29.52	29.00	29.36	3,469,700	0.17	0.58
ELC	Entergy Louisiana Llc	26.23	26.06	26.18	7,500	0.06	0.23
ELF	E.L.F. Beauty Inc	16.64	16.17	16.43	599,300	0.02	0.12
ELJ	Entergy Louisiana Llc	25.74	25.50	25.65	63,800	0.01	0.04
ELP	Companhia Paranaense DE Energia	12.82	12.42	12.80	433,700	0.53	4.32
ELS	Equity Lifestyle Properties	135.6	133.6	135.0	276,400	0.8	0.57
ELU	Entergy Louisiana Llc First M	25.71	25.49	25.71	7,700	0.19	0.74
ELVT	Elevate Credit Inc	5.080	4.760	4.770	96,300	-0.180	3.64
ELY	Callaway Golf Company	17.76	17.22	17.32	1,685,200	0.00	0.00
EMD	Western Asset Emerging Market Debt Fund	13.85	13.75	13.76	117,900	0.04	0.29
EME	Emcor Group	82.28	80.26	81.85	881,400	0.98	1.21
EMF	Templeton Emerging Markets Fund	14.17	14.06	14.12	29,800	0.17	1.22
EMN	Eastman Chemical Company	65.81	64.48	65.49	968,800	1.24	1.93
EMO	Clearbridge Energy MLP Opportu	8.640	8.438	8.600	182,200	0.160	1.90
EMP	Entergy Mississippi Inc 4.9% Bonds	26.82	26.53	26.69	6,600	0.05	0.19
EMR	Emerson Electric Company	58.09	56.77	57.92	3,332,600	1.51	2.68
ENB	Enbridge Inc	33.65	33.21	33.62	2,437,000	0.54	1.63
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	27.76	27.49	27.65	48,200	0.06	0.22
ENBL	Enable Midstream Partners LP	12.80	12.41	12.78	605,800	0.38	3.06
ENI.P	Enel Americas S.A.	0.2500	0.0100	0.2400	9,100	0.2100	700.00
ENIA	Enersis Americas S.A. American	8.230	8.140	8.170	889,700	0.000	0.00
ENIC	Enersis Chile S.A. ADR	4.270	4.120	4.220	164,700	0.110	2.68
ENJ	Entergy New Orleans Inc	25.67	25.67	25.67	100	0.00	0.00
ENLC	Enlink Midstream Llc	7.790	7.550	7.750	3,520,800	0.210	2.79
ENO	Entergy New Orleans Inc.First	27.22	27.09	27.09	4,400	-0.12	0.44
ENR	Energizer Holdings Inc	36.44	35.61	36.35	679,400	0.98	2.77
ENR-A	Energizer Holdings Inc Mandatory Conv	83.96	82.69	83.79	3,900	1.60	1.95
ENS	Enersys Inc	57.94	56.42	57.16	278,200	1.04	1.85
ENV	Envestnet Inc	56.42	55.64	56.06	324,300	0.46	0.83
ENVA	Enova International Inc	24.95	24.29	24.66	223,500	0.25	1.02
ENZ	Enzo Biochem	3.270	2.980	3.220	154,900	0.130	4.21
EOD	Wells Fargo Global Dividend Opportunity	5.350	5.270	5.310	87,900	0.000	0.00
EOG	Eog Resources	76.57	74.83	75.92	2,540,800	0.98	1.31
EOI	Eaton Vance Enhance Equity	14.90	14.77	14.82	71,200	0.18	1.23
EOS	Eaton Vance Enhanced Equity II	16.80	16.59	16.66	101,100	0.13	0.79
EOT	Eaton Vance Muni Income Trust	23.00	22.80	22.92	27,500	-0.05	0.22
EP-C	El Paso Egy Cap I Pr	53.58	52.54	53.29	2,500	0.21	0.40
EPAM	Epam Systems Inc	188.4	184.6	188.0	251,400	3.5	1.92
EPC	Edgewell Personal Care	28.37	27.30	28.24	828,500	0.96	3.52
EPD	Enterprise Products Partners LP	28.59	27.91	28.42	3,645,100	0.56	2.01
EPR	Entertainment Properties Trust	76.01	75.07	75.82	438,100	0.79	1.05
EPR-C	Entertainment Prp Pf	32.78	32.60	32.78	1,200	0.37	1.16
EPR-E	Entertainment Ppty P	38.50	38.48	38.50	1,800	0.01	0.03
EPR-G	Epr Properties Pfd Ser G	25.75	25.44	25.69	20,300	0.14	0.55
EPRT	Essential Properties Realty Trust Inc	22.29	21.80	22.11	657,300	0.20	0.91
EQC	Equity Commonwealth	34.26	33.87	34.04	522,500	0.07	0.21
EQC-D	Equity Commonwealth	27.39	27.12	27.25	3,100	0.15	0.55
EQH	Axa Equitable Holdings Inc	20.40	19.98	20.24	2,492,600	0.39	1.96
EQM	Eqm Midstream Partners LP	32.13	31.35	31.83	710,300	0.59	1.89
EQNR	Equinor ASA	16.58	16.32	16.55	1,690,200	0.13	0.79
EQR	Equity Residential	81.99	81.00	81.64	1,098,100	0.49	0.60
EQS	Equus Total Return	1.690	1.510	1.690	900	0.140	9.03
EQT	Eqt Corp	12.50	11.60	12.36	4,156,600	0.59	5.01
ERA	Era Group Inc	9.610	9.150	9.540	182,600	0.350	3.81
ERF	Enerplus Corp	6.530	6.170	6.500	1,074,400	0.330	5.35
ERJ	Embraer-Empresa Brasileira DE	18.26	18.00	18.09	1,113,500	0.01	0.06
EROS	Eros International Plc	1.370	1.140	1.300	3,298,500	0.030	2.36
ES	Eversource Energy	79.08	78.35	78.64	1,421,800	-0.17	0.22
ESE	Esco Technologies Inc	76.01	74.73	75.49	90,100	1.08	1.45
ESI	Element Solutions Inc	9.240	8.980	9.050	2,233,100	-0.010	0.11
ESNT	Essent Group Ltd	47.54	46.41	47.35	607,200	1.37	2.98
ESRT	Empire State Realty Trust Inc	13.36	13.05	13.34	1,275,400	0.22	1.68
ESS	Essex Property Trust	316.9	313.4	314.7	399,200	2.1	0.67
ESTC	Elastic N.V.	85.98	84.53	85.24	675,200	1.35	1.61
ESTE	Earthstone Energy	3.450	3.280	3.300	481,300	-0.080	2.37
ESV	Ensco Plc	8.330	6.900	8.270	10,012,300	1.160	16.32
ET	Energy Transfer LP	13.49	13.16	13.47	11,339,800	0.38	2.90
ETB	Eaton Vance Tax-Managed Buy-Write	15.87	15.61	15.75	17,100	0.14	0.90
ETG	Eaton Vance Tax-Advantaged Global	15.75	15.63	15.67	122,500	0.05	0.32
ETH	Ethan Allen Interiors Inc	17.96	17.57	17.84	283,500	0.14	0.79
ETJ	Eaton Vance Risk-Managed Diversified	9.440	9.355	9.390	138,900	0.070	0.75
ETM	Entercom Communications Corp	3.740	3.580	3.650	1,815,000	0.060	1.67
ETN	Eaton Corp	77.68	76.30	77.32	1,655,100	1.41	1.86
ETO	Eaton Vance Tax-Advantage Global	25.44	25.04	25.40	50,100	0.35	1.40
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.29	24.06	24.07	57,400	-0.20	0.82
ETP-D	Energy Transfer Operating LP Pfd Ser D	24.75	24.46	24.51	49,800	-0.02	0.08
ETP-E	Energy Transfer Operating LP Perp Pfd	24.79	24.73	24.75	58,700	0.01	0.04
ETR	Entergy Corp	109.7	108.8	109.2	905,200	0.2	0.17
ETRN	Equitrans Midstream Corp	13.92	13.44	13.80	2,031,700	0.27	2.00
ETV	Eaton Vance Corp	14.91	14.74	14.74	223,200	-0.04	0.27
ETW	Eaton Vance Corp	9.540	9.480	9.540	368,900	0.060	0.63
ETX	Eaton Vance Municipal Income T	21.59	21.09	21.21	17,800	-0.04	0.17
ETY	Eaton Vance Tax-Managed Diversified	11.80	11.67	11.74	220,600	0.11	0.95
EURN	Euronav NV	7.570	7.330	7.560	431,600	0.310	4.28
EV	Eaton Vance Corp	39.75	39.02	39.71	1,765,300	1.04	2.69
EVA	Enviva Partners LP	29.82	29.50	29.61	112,400	-0.09	0.30
EVC	Entravision Communications Corp	2.805	2.750	2.790	172,100	0.010	0.36
EVF	Eaton Vance Senior Income Trust	6.147	6.090	6.120	77,600	0.030	0.49
EVG	Eaton Vance Short Diversified	13.30	13.04	13.11	19,000	0.10	0.77
EVH	Evolent Health Inc Cl A Com	7.320	7.010	7.300	1,082,200	0.320	4.58
EVN	Eaton Vance Muni Income Trust	12.96	12.84	12.96	81,500	0.06	0.47
EVR	Evercore Partners Inc	79.34	77.45	78.84	288,500	1.87	2.43
EVRG	Evergy Inc	64.92	64.17	64.45	2,498,000	0.14	0.22
EVRI	Everi Holdings Inc	9.240	8.917	9.040	1,286,300	-0.020	0.22
EVT	Eaton Vance Tax Advantaged Dividend	23.47	23.30	23.42	124,300	0.19	0.82
EVTC	Evertec Inc	35.89	35.02	35.42	252,900	0.18	0.51
EW	Edwards Lifesciences Corp	220.5	217.0	219.3	1,082,700	4.1	1.92
EXC	Exelon Corp	45.18	44.60	45.13	5,429,100	0.48	1.08
EXD	Eaton Vance Tax-Advantaged Bond	9.721	9.470	9.470	44,300	0.000	0.00
EXG	Eaton Vance Tax-Managed Global	7.990	7.930	7.930	447,200	0.040	0.51
EXK	Endeavour Silver Corp	2.540	2.400	2.410	2,557,000	-0.140	5.49
EXP	Eagle Materials Inc	81.83	80.29	81.23	363,300	0.81	1.01
EXPR	Express Inc	1.980	1.845	1.970	1,052,200	0.110	5.91
EXR	Extra Space Storage Inc	121.4	120.4	120.6	944,900	-0.2	0.15
EXTN	Exterran Corp	9.910	9.480	9.880	288,900	0.290	3.02
EZT	First Mortgage Bonds	28.23	27.88	28.07	9,400	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.189.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83