Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.39.2538.8339.10121,857-0.300.76 
EABFirst Mortgage Bonds24.3124.2024.201,883-0.150.62 
EAEEntergy Arkansas Inc24.3324.2424.332,7560.090.37 
EAIEntergy Arkansas Inc24.4424.2924.298,566-0.080.33 
EARNEllington Residential Mortgage11.0010.8910.9263,9820.020.18 
EATBrinker International39.9739.2739.83967,8750.320.81 
EBFEnnis Inc20.6520.2020.4049,9560.000.00 
EBRCentrais Electricas Brazil5.5905.3205.330428,881-0.3305.83 
EBR.BCentrais Eletricas Brasileiras6.4506.2506.28023,035-0.3805.71 
EBSEmergent Biosolutions54.3553.6954.25179,488-0.120.22 
ECEcopetrol S.A.22.1921.7321.941,495,396-0.301.35 
ECAEncana Corp12.7412.3512.737,033,1110.050.39 
ECCEagle Point Credit Co. Inc18.3918.1718.3929,1960.180.99 
ECCAEagle Point Credit Company Inc25.4325.3825.381,325-0.060.26 
ECCBEagle Point Credit Company Inc26.0826.0026.004000.000.00 
ECCYEagle Point Credit Company Inc25.3825.3325.38850-0.010.04 
ECCZEagle Point Credit Co. Inc25.1925.1725.187,8590.000.00 
ECLEcolab Inc149.2147.6148.61,141,051-0.40.29 
ECOMChanneladvisor Corp11.1510.9511.05133,862-0.100.90 
ECREclipse Resources Corp1.3001.2301.260569,309-0.0201.56 
ECTEca Marcellus Trust I1.6501.6001.65031,9760.0000.00 
EDConsolidated Edison Company of New York78.3477.2777.601,632,337-0.510.65 
EDDEmerging Markets Domestic Debt Fund7.7607.6707.680279,646-0.0600.78 
EDFStone Harbor Emerging Markets15.2515.0015.0081,426-0.181.19 
EDIStone Harbor Emerging Markets14.8014.6114.6520,176-0.070.48 
EDNEmpresa Distribuidora Y Comercializadora57.3655.0056.5049,301-0.150.26 
EDREducation Realty Trust Inc32.5732.0532.05342,673-0.391.20 
EDUNew Oriental Education & Technology92.0090.3091.112,809,571-0.510.56 
EEEl Paso Electric Company49.5049.0049.05107,114-0.450.91 
EEAEuropean Equity Fund9.9009.8109.8108,052-0.0900.91 
EEPEnbridge Energy LP10.5810.3710.45797,700-0.070.67 
EEQEnbridge Energy Management Llc9.7709.6309.710308,066-0.0300.31 
EEXEmerald Expositions Events Inc19.7019.4019.54141,583-0.090.46 
EFCEllington Financial Llc14.8814.7714.8529,1530.060.41 
EFFEaton Vance Floating-Rate Inco16.6116.5616.579,220-0.050.30 
EFLEaton Vance Floating-Rate 2022 Target9.4709.4009.44070,4290.0200.21 
EFREaton Vance Senior Floating-Rate Fund14.8714.8214.8275,079-0.110.74 
EFTEaton Vance Floating Rate Income Trust15.1615.0515.07104,079-0.150.99 
EFXEquifax Inc120.3118.3118.9939,3850.10.08 
EGFBlackrock Enhanced Government Fund13.1213.0613.065,395-0.030.23 
EGHT8X8 Inc20.2519.4019.60571,792-0.602.97 
EGIFEagle Growth and Income Opportu15.2115.1915.2119,453-0.070.46 
EGLEngility Holdings Inc27.1326.7026.8782,452-0.381.39 
EGNEnergen Corp68.7066.9067.721,300,630-0.360.53 
EGOEldorado Gold Corp0.98000.95000.98009,768,8400.00000.00 
EGPEastgroup Properties85.9784.3384.64349,5470.320.38 
EGYVaalco Energy Inc0.99500.95210.970084,0890.00000.00 
EHCEncompass Health Corp.58.4457.8757.92361,823-0.230.40 
EHIWestern Asset Global High9.4509.4109.43076,539-0.0300.32 
EHICEhi Car Services Ltd13.1313.0413.05156,234-0.020.15 
EHTEaton Vance High Income 2021 Ta9.8209.7909.82019,1140.0200.20 
EIGEmployers Holdings Inc41.8041.3041.5092,168-0.100.24 
EIXEdison International64.8863.8964.121,365,074-0.500.77 
ELEstee Lauder Companies152.0147.9148.72,119,513-3.12.05 
ELCEntergy Louisiana Llc24.2324.1524.157,3530.010.04 
ELFE.L.F. Beauty Inc18.9717.8117.88678,728-1.065.60 
ELJEntergy Louisiana Llc24.9924.7624.762,704-0.050.20 
ELLIEllie Mae Inc91.3688.3789.65522,710-0.951.05 
ELPCompanhia Paranaense De Energia7.4207.3307.360619,893-0.1201.60 
ELSEquity Lifestyle Properties87.6286.7887.03297,829-0.330.38 
ELUEntergy Louisiana Llc First M24.2624.0924.265,1150.331.38 
ELVTElevate Credit Inc7.5507.2007.49038,4690.0200.27 
ELYCallaway Golf Company16.8416.4416.48868,3210.020.12 
EMDWestern Asset Emerging Market Debt Fund14.3214.2314.28185,481-0.040.28 
EMEEmcor Group81.0480.0280.50276,460-0.100.12 
EMESEmerge Energy Services LP7.3406.9807.210286,654-0.0700.96 
EMFTempleton Emerging Markets Fund15.9315.7715.8325,670-0.161.00 
EMNEastman Chemical Company108.6106.4107.3874,454-0.10.12 
EMOClearbridge Energy MLP Opportu10.7810.5710.6866,484-0.020.19 
EMPEntergy Mississippi Inc 4.9% Bonds24.3024.1024.1310,673-0.150.62 
EMREmerson Electric Company70.7469.4970.192,897,422-0.480.68 
ENBEnbridge Inc32.0031.1831.214,604,304-0.772.41 
ENBLEnable Midstream Partners LP13.9113.6013.84143,3840.211.54 
ENIAEnersis Americas S.A. American11.6711.5411.652,496,938-0.020.17 
ENICEnersis Chile S.A. ADR6.5206.3906.410334,886-0.0701.08 
ENJEntergy New Orleans Inc24.5124.3724.51835-0.070.28 
ENLCEnlink Midstream Llc14.7514.4014.70493,5210.000.00 
ENLKEnlink Midstream Partners LP14.1613.8513.85521,313-0.161.14 
ENOEntergy New Orleans Inc.First25.4025.1725.176,093-0.010.04 
ENREnergizer Holdings Inc59.8357.6657.80786,339-1.662.79 
ENSEnersys Inc70.5169.6470.39105,540-0.240.34 
ENVEnvestnet Inc55.9554.5555.05117,390-0.550.99 
ENVAEnova International Inc23.2522.7022.75113,054-0.502.15 
ENZEnzo Biochem6.2306.1306.150146,589-0.0100.16 
EOCCEmpresa Nacional De Electricida24.4124.1424.1526,627-0.220.90 
EODWells Fargo Global Dividend Opportunity5.8205.7805.800129,301-0.0200.34 
EOGEog Resources114.6112.7114.02,891,180-0.10.06 
EOIEaton Vance Enhance Equity14.8214.6714.7082,961-0.201.34 
EOSEaton Vance Enhanced Equity II16.3916.2616.2979,022-0.211.27 
EOTEaton Vance Muni Income Trust20.4620.3520.3919,634-0.120.59 
EP-CEl Paso Egy Cap I Pr47.6047.6047.60430.000.00 
EPAMEpam Systems Inc119.7118.0118.1258,537-1.10.90 
EPCEdgewell Personal Care44.1142.0042.661,324,583-1.653.72 
EPDEnterprise Products Partners LP26.7726.4626.592,845,266-0.060.23 
EPEEp Energy Corp1.7501.6901.740706,7000.0000.00 
EPREntertainment Properties Trust54.5853.1653.35496,276-0.991.82 
EPR-CEntertainment Prp Pf23.9023.8023.801,700-0.200.83 
EPR-EEntertainment Ppty P34.8234.0934.091,700-0.310.90 
EPR-GEpr Properties Pfd Ser G23.0922.8823.0513,0700.441.95 
EQCEquity Commonwealth30.5830.2330.28395,323-0.180.59 
EQC-DEquity Commonwealth25.9225.9225.921000.010.04 
EQGPEqt Gp Holdings LP24.6523.7324.47165,9440.220.91 
EQMEquity Midstream Partners LP60.8159.8460.00190,107-0.430.71 
EQREquity Residential60.8960.0160.112,436,860-0.590.97 
EQSEquus Total Return2.4202.3502.4003,893-0.0100.41 
EQTEqt Corp47.9846.6347.363,204,048-0.861.78 
ERAEra Group Inc9.8409.6009.70069,432-0.0300.31 
ERFEnerplus Corp11.8211.5811.70749,146-0.121.02 
ERJEmbraer-Empresa Brasileira De28.3227.3727.491,049,7900.712.65 
EROSEros International Plc12.0011.5511.65178,362-0.302.51 
ESEversource Energy59.9458.9359.221,454,778-0.641.07 
ESEEsco Technologies Inc59.7558.5558.7543,378-0.901.51 
ESLEsterline Technologies Corp76.0574.6075.25114,909-1.001.31 
ESNTEssent Group Ltd34.6533.7834.371,167,6170.661.96 
ESRTEmpire State Realty Trust Inc16.7416.3716.511,075,325-0.160.96 
ESSEssex Property Trust241.2237.9239.3284,412-0.90.38 
ESTEEarthstone Energy10.4210.0110.30129,8810.050.49 
ESVEnsco Plc6.0305.7405.98012,053,424-0.0701.16 
ETBEaton Vance Tax-Managed Buy-Write15.8715.6915.6983,317-0.332.06 
ETEEnergy Transfer Equity LP16.1315.7715.872,077,355-0.241.49 
ETGEaton Vance Tax-Advantaged Global17.0616.8516.88120,900-0.281.63 
ETHEthan Allen Interiors Inc22.1021.6522.05376,4360.000.00 
ETJEaton Vance Risk-Managed Diversified9.1809.1309.170218,552-0.0600.65 
ETMEntercom Communications Corp10.3510.0510.05754,468-0.151.47 
ETNEaton Corp79.6078.4779.062,223,165-0.090.11 
ETOEaton Vance Tax-Advantage Global25.7925.3925.4127,133-0.401.55 
ETPEnergy Transfer Partners18.3517.8818.154,067,9120.060.33 
ETREntergy Corp80.1378.6278.981,407,965-1.041.30 
ETVEaton Vance Corp15.1214.9414.94135,647-0.251.65 
ETWEaton Vance Corp11.7411.6511.65187,376-0.161.35 
ETXEaton Vance Municipal Income T19.0018.9419.0021,059-0.040.21 
ETYEaton Vance Tax-Managed Diversified12.0411.9211.92186,919-0.171.41 
EURNEuronav Nv9.0008.8508.950549,6200.2002.29 
EVEaton Vance Corp55.7054.8555.22410,378-0.220.40 
EVAEnviva Partners LP27.7527.0527.7561,6690.250.91 
EVCEntravision Communications Corp5.1004.9505.050569,2550.0000.00 
EVFEaton Vance Senior Income Trust6.7806.7506.77074,0780.0200.30 
EVGEaton Vance Short Diversified13.4013.3213.3521,508-0.171.26 
EVHEvolent Health Inc Class A Com16.8516.0516.85503,3810.553.37 
EVHCEnvision Healthcare Holdings38.0537.1737.412,512,219-0.571.50 
EVNEaton Vance Muni Income Trust11.5811.5311.5854,0890.010.09 
EVREvercore Partners Inc94.6093.3593.70251,520-0.500.53 
EVRIEveri Holdings Inc6.5106.3806.470315,686-0.0701.07 
EVTEaton Vance Tax Advantaged Dividend22.3422.1022.1882,008-0.301.33 
EVTCEvertec Inc17.8517.5517.75567,5660.100.57 
EWEdwards Lifesciences Corp139.4136.4137.11,458,133-1.51.06 
EXCExelon Corp39.0038.4038.604,542,835-0.360.92 
EXDEaton Vance Tax-Advantaged Bond9.6509.5609.64031,6940.0550.57 
EXGEaton Vance Tax-Managed Global9.1709.0809.080473,880-0.1501.63 
EXKEndeavour Silver Corp3.1002.9603.0602,207,422-0.1003.16 
EXPEagle Materials Inc102.2100.7100.9381,261-0.40.39 
EXPRExpress Inc7.6407.2507.2901,922,907-0.3304.33 
EXRExtra Space Storage Inc87.6185.8986.09737,293-1.311.50 
EXTNExterran Corp29.7428.9829.4974,750-0.341.14 
EZTFirst Mortgage Bonds25.3325.1725.173,252-0.130.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23