| E | Eni S.P.A. ADR | 37.61 | 37.12 | 37.19 | 152.8K | -0.86 | | 2.26 | |
| EAF | Graftech International Ltd | 17.48 | 16.58 | 16.77 | 109.2K | -0.43 | | 2.51 | |
| EAI | Entergy Arkansas Inc | 20.95 | 20.89 | 20.92 | 15.5K | 0.07 | | 0.31 | |
| EARN | Ellington Credit Company | 5.416 | 5.310 | 5.350 | 278.0K | 0.030 | | 0.56 | |
| EAT | Brinker International | 143.7 | 139.5 | 140.4 | 601.3K | -1.8 | | 1.26 | |
| EB | Eventbrite Inc | 4.440 | 4.420 | 4.435 | 1.14M | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 17.91 | 17.61 | 17.80 | 81.4K | 0.19 | | 1.08 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 12.39 | 11.85 | 11.89 | 458.0K | -0.15 | | 1.24 | |
| EC | Ecopetrol S.A. ADR | 10.080 | 9.890 | 9.890 | 2.56M | -0.170 | | 1.69 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.98 | 15.83 | 15.84 | 179.6K | -0.07 | | 0.44 | |
| ECC | Eagle Point Credit Inc | 6.450 | 6.250 | 6.315 | 1.11M | -0.100 | | 1.56 | |
| ECC-D | Eagle Point Credit Company Inc | 19.53 | 19.46 | 19.48 | 10.1K | -0.02 | | 0.10 | |
| ECCC | Eagle Point Credit Company | 23.80 | 23.70 | 23.75 | 3.0K | -0.13 | | 0.54 | |
| ECCF | Eagle Point Credit Company Inc | 25.30 | 25.18 | 25.18 | 5.9K | -0.01 | | 0.04 | |
| ECCpD | | 19.53 | 19.46 | 19.48 | 9.2K | -0.02 | | 0.10 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.36 | 25.21 | 25.21 | 968 | 0.04 | | 0.16 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.68 | 23.60 | 23.64 | 9.4K | 0.13 | | 0.55 | |
| ECCW | Eagle Point Credit Company | 24.40 | 24.25 | 24.25 | 1.1K | -0.15 | | 0.61 | |
| ECCX | Eagle Point Credit Company | 25.10 | 25.00 | 25.10 | 3.1K | -0.05 | | 0.21 | |
| ECG | Everus Construction Group Inc | 94.50 | 89.29 | 91.74 | 242.1K | -2.73 | | 2.89 | |
| ECL | Ecolab Inc | 265.2 | 259.1 | 259.7 | 888.2K | -4.7 | | 1.79 | |
| ECO | Okeanis Eco Tankers Corp | 37.36 | 36.22 | 37.06 | 249.4K | 0.89 | | 2.46 | |
| ECVT | Pq Group Holdings Inc | 8.755 | 8.495 | 8.745 | 1.94M | 0.210 | | 2.46 | |
| ED | Consolidated Edison Company | 96.91 | 95.96 | 96.63 | 727.7K | 0.38 | | 0.39 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.690 | 5.620 | 5.690 | 341.4K | 0.080 | | 1.43 | |
| EDF | Virtus Emerging Markets Income Fund | 4.940 | 4.870 | 4.880 | 140.6K | -0.020 | | 0.41 | |
| EDN | Empresa Distribuidora Y Comercializadora | 36.06 | 32.85 | 32.86 | 104.1K | -1.34 | | 3.92 | |
| EDU | New Oriental Education & Technology | 53.27 | 52.48 | 52.60 | 543.4K | 1.36 | | 2.65 | |
| EE | Excelerate Energy Inc Cl A | 29.33 | 28.62 | 28.64 | 130.5K | -0.19 | | 0.66 | |
| EEA | European Equity Fund | 10.85 | 10.61 | 10.65 | 23.6K | 0.02 | | 0.19 | |
| EEX | Emerald Expositions Events Inc | 3.790 | 3.703 | 3.750 | 56.8K | -0.030 | | 0.79 | |
| EFC | Ellington Financial Llc | 13.77 | 13.60 | 13.71 | 660.9K | 0.09 | | 0.66 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.28 | 25.21 | 25.25 | 11.5K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.37 | 23.34 | 23.37 | 6.1K | 0.00 | | 0.00 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.65 | 25.31 | 25.31 | 3.9K | -0.26 | | 1.02 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.46 | 22.64 | 24.46 | 1.1K | 0.60 | | 2.52 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.28 | 25.21 | 25.25 | 10.6K | 0.00 | | 0.00 | |
| EFCpB | | 23.37 | 23.34 | 23.37 | 5.2K | 0.00 | | 0.00 | |
| EFCpC | | 25.65 | 25.31 | 25.31 | 3.6K | -0.26 | | 1.02 | |
| EFCpD | | 24.46 | 22.64 | 24.46 | 1.1K | 0.60 | | 2.52 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.23 | 11.17 | 11.21 | 172.9K | 0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.50 | 11.40 | 11.44 | 116.6K | 0.01 | | 0.09 | |
| EFX | Equifax Inc | 213.0 | 210.1 | 211.4 | 889.9K | 0.2 | | 0.11 | |
| EFXT | Enerflex Ltd | 14.49 | 14.10 | 14.42 | 238.9K | 0.31 | | 2.20 | |
| EG | Everest Re Group | 314.4 | 309.7 | 310.1 | 135.0K | -3.7 | | 1.19 | |
| EGO | Eldorado Gold Corp | 32.06 | 30.85 | 31.11 | 1.14M | -0.19 | | 0.61 | |
| EGP | Eastgroup Properties | 181.4 | 178.8 | 179.8 | 99.6K | -0.6 | | 0.32 | |
| EGY | Vaalco Energy Inc | 3.610 | 3.540 | 3.540 | 797.8K | -0.010 | | 0.28 | |
| EHAB | Enhabit Inc | 9.400 | 9.180 | 9.340 | 190.1K | 0.020 | | 0.21 | |
| EHC | Encompass Health Corp | 114.0 | 112.2 | 112.5 | 385.7K | -0.5 | | 0.46 | |
| EHI | Western Asset Global High | 6.420 | 6.330 | 6.360 | 122.2K | -0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.44 | 11.23 | 11.30 | 142.3K | -0.04 | | 0.35 | |
| EICA | Eagle Point Income Inc | 24.73 | 24.68 | 24.70 | 4.3K | 0.03 | | 0.12 | |
| EICB | Eagle Point Income Company Inc | 25.06 | 25.00 | 25.05 | 25.7K | 0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.39 | 25.25 | 25.27 | 43.3K | -0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 39.68 | 39.09 | 39.26 | 95.2K | -0.33 | | 0.83 | |
| EIIA | Eagle Point Institutional Income Fund | 25.33 | 25.14 | 25.30 | 2.8K | 0.03 | | 0.12 | |
| EIX | Edison International | 58.29 | 57.50 | 58.09 | 1.11M | 0.54 | | 0.94 | |
| EL | Estee Lauder Companies | 105.8 | 103.1 | 105.1 | 1.92M | 1.3 | | 1.26 | |
| ELAN | Elanco Animal Health Inc | 22.03 | 21.71 | 21.90 | 2.2M | -0.09 | | 0.41 | |
| ELC | Entergy Louisiana Llc | 20.69 | 20.64 | 20.67 | 13.8K | 0.03 | | 0.15 | |
| ELF | E.L.F. Beauty Inc | 84.38 | 80.03 | 81.39 | 1.76M | -0.22 | | 0.27 | |
| ELME | Elme Communities | 17.28 | 17.18 | 17.18 | 839.1K | -0.03 | | 0.17 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 11.06 | 10.14 | 10.19 | 451.8K | -0.75 | | 6.86 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.750 | 9.630 | 9.630 | 1.9K | -0.760 | | 7.31 | |
| ELS | Equity Lifestyle Properties | 62.24 | 61.34 | 61.70 | 662.7K | -0.38 | | 0.61 | |
| ELV | Elevance Health Inc | 333.9 | 328.0 | 330.8 | 704.2K | -2.7 | | 0.82 | |
| EMA | Emera Inc | 47.51 | 47.14 | 47.47 | 93.9K | 0.08 | | 0.17 | |
| EMBJ | Embraer S.A. | 64.67 | 60.33 | 61.88 | 821.1K | -1.80 | | 2.83 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.72 | 10.61 | 10.61 | 110.3K | -0.08 | | 0.75 | |
| EME | Emcor Group | 637.8 | 622.6 | 623.4 | 171.0K | -11.7 | | 1.85 | |
| EMF | Templeton Emerging Markets Fund | 17.44 | 17.24 | 17.40 | 23.2K | 0.27 | | 1.57 | |
| EMN | Eastman Chemical Company | 62.84 | 60.81 | 61.52 | 972.0K | 0.87 | | 1.43 | |
| EMO | Clearbridge Energy MLP Opportu | 45.98 | 45.62 | 45.96 | 49.5K | 0.44 | | 0.97 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.06 | 21.01 | 21.02 | 20.3K | 0.00 | | 0.00 | |
| EMR | Emerson Electric Company | 138.1 | 136.0 | 137.4 | 707.3K | 0.8 | | 0.55 | |
| ENB | Enbridge Inc | 48.43 | 47.82 | 48.09 | 3.21M | -0.05 | | 0.10 | |
| ENIC | Enersis Chile S.A. ADR | 3.950 | 3.830 | 3.845 | 375.4K | -0.040 | | 1.03 | |
| ENJ | Entergy New Orleans Inc | 21.94 | 21.73 | 21.90 | 4.3K | -0.14 | | 0.64 | |
| ENO | Entergy New Orleans Incfirst | 22.59 | 22.45 | 22.59 | 8.3K | 0.08 | | 0.35 | |
| ENOV | Enovis Corp | 29.78 | 26.73 | 27.02 | 700.5K | -0.94 | | 3.36 | |
| ENR | Energizer Holdings Inc | 18.43 | 17.86 | 18.19 | 949.9K | 0.10 | | 0.55 | |
| ENS | Enersys Inc | 148.1 | 146.0 | 147.7 | 126.3K | 1.2 | | 0.79 | |
| ENVA | Enova International Inc | 136.5 | 134.7 | 135.4 | 66.5K | -0.8 | | 0.57 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.950 | 5.880 | 5.950 | 193.0K | 0.050 | | 0.85 | |
| EOG | Eog Resources | 114.2 | 111.8 | 112.2 | 1.59M | 0.0 | | 0.01 | |
| EOI | Eaton Vance Enhance Equity | 19.79 | 19.63 | 19.68 | 92.0K | 0.03 | | 0.15 | |
| EOS | Eaton Vance Enhanced Equity II | 23.15 | 22.98 | 23.07 | 71.0K | 0.09 | | 0.39 | |
| EOT | Eaton Vance Muni Income Trust | 16.70 | 16.51 | 16.58 | 88.7K | -0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.51 | 49.45 | 49.51 | 800 | 0.01 | | 0.02 | |
| EPAC | Actuant Corp | 37.86 | 37.05 | 37.18 | 126.4K | -0.43 | | 1.14 | |
| EPAM | Epam Systems Inc | 204.3 | 200.3 | 203.6 | 431.0K | 2.1 | | 1.04 | |
| EPC | Edgewell Personal Care | 17.23 | 16.68 | 16.74 | 255.9K | -0.18 | | 1.06 | |
| EPD | Enterprise Products Partners LP | 32.70 | 32.43 | 32.61 | 1.91M | 0.00 | | 0.00 | |
| EPpC | | 49.51 | 49.45 | 49.51 | 300 | 0.01 | | 0.02 | |
| EPR | Entertainment Properties Trust | 52.47 | 51.58 | 51.65 | 556.8K | -0.27 | | 0.52 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.55 | 23.29 | 23.40 | 14.5K | -0.09 | | 0.38 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.66 | 30.66 | 30.66 | 400 | -0.04 | | 0.13 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.75 | 20.34 | 20.59 | 5.7K | -0.09 | | 0.44 | |
| EPRpC | | 23.55 | 23.29 | 23.40 | 13.9K | -0.25 | | 1.06 | |
| EPRpE | | 30.66 | 30.66 | 30.66 | 200 | -0.04 | | 0.13 | |
| EPRpG | | 20.75 | 20.34 | 20.59 | 4.8K | -0.09 | | 0.44 | |
| EPRT | Essential Properties Realty Trust Inc | 31.13 | 30.50 | 30.66 | 750.5K | -0.41 | | 1.32 | |
| EQBK | Equity Bncsrs Cm A | 45.47 | 44.71 | 44.80 | 25.3K | -0.24 | | 0.53 | |
| EQH | Axa Equitable Holdings Inc | 46.11 | 45.56 | 45.84 | 1.16M | -0.11 | | 0.24 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.75 | 19.57 | 19.64 | 169.5K | -0.08 | | 0.41 | |
| EQH-C | Equitable Holdings Inc | 16.03 | 15.83 | 15.92 | 50.5K | -0.08 | | 0.50 | |
| EQHpA | | 19.75 | 19.57 | 19.64 | 143.0K | -0.12 | | 0.61 | |
| EQHpC | | 16.03 | 15.83 | 15.92 | 46.7K | -0.07 | | 0.44 | |
| EQNR | Equinor ASA ADR | 23.44 | 22.99 | 23.00 | 2.26M | -0.38 | | 1.63 | |
| EQR | Equity Residential | 61.84 | 60.98 | 61.05 | 948.4K | -0.55 | | 0.89 | |
| EQS | Equus Total Return | 1.800 | 1.690 | 1.800 | 420 | 0.009 | | 0.50 | |
| EQT | Eqt Corp | 62.23 | 59.92 | 60.69 | 5.66M | 0.61 | | 1.02 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.93 | 24.92 | 25.00 | 889.7K | -0.13 | | 0.52 | |
| ES | Eversource Energy | 67.49 | 66.37 | 66.74 | 1.38M | -0.32 | | 0.48 | |
| ESAB | Esab Corp | 114.5 | 110.5 | 110.6 | 228.8K | -2.6 | | 2.30 | |
| ESE | Esco Technologies Inc | 202.9 | 193.7 | 195.4 | 170.7K | -6.7 | | 3.31 | |
| ESI | Element Solutions Inc | 26.59 | 26.16 | 26.39 | 889.8K | 0.12 | | 0.46 | |
| ESNT | Essent Group Ltd | 62.35 | 61.29 | 61.83 | 203.2K | 0.30 | | 0.49 | |
| ESRT | Empire State Realty Trust Inc | 6.910 | 6.680 | 6.750 | 995.0K | -0.120 | | 1.75 | |
| ESS | Essex Property Trust | 258.8 | 255.0 | 255.4 | 89.6K | -2.2 | | 0.85 | |
| ESTC | Elastic N.V. | 75.06 | 73.73 | 74.69 | 844.1K | 0.94 | | 1.27 | |
| ET | Energy Transfer LP | 16.93 | 16.71 | 16.80 | 13.75M | 0.00 | | 0.00 | |
| ET-I | Energy Transfer L.P. Series I | 11.54 | 11.42 | 11.45 | 56.8K | 0.02 | | 0.16 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.35 | 15.21 | 15.25 | 63.9K | 0.04 | | 0.26 | |
| ETD | Ethan Allen Interiors Inc | 24.38 | 23.89 | 23.99 | 89.4K | -0.10 | | 0.41 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.56 | 22.37 | 22.43 | 160.5K | 0.00 | | 0.00 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.10 | 23.06 | 23.06 | 2.6K | 0.06 | | 0.27 | |
| ETIp | | 23.10 | 23.06 | 23.06 | 2.1K | 0.06 | | 0.27 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.890 | 8.840 | 8.840 | 71.2K | 0.010 | | 0.11 | |
| ETN | Eaton Corp | 343.6 | 336.0 | 337.6 | 1.12M | -1.3 | | 0.37 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.36 | 29.12 | 29.21 | 28.0K | 0.01 | | 0.03 | |
| ETpI | | 11.54 | 11.42 | 11.45 | 53.6K | 0.02 | | 0.16 | |
| ETR | Entergy Corp | 94.82 | 93.63 | 94.22 | 1.73M | -0.24 | | 0.25 | |
| ETV | Eaton Vance Corp | 14.45 | 14.31 | 14.43 | 149.3K | 0.10 | | 0.70 | |
| ETW | Eaton Vance Corp | 9.218 | 9.180 | 9.190 | 269.2K | 0.030 | | 0.33 | |
| ETX | Eaton Vance Municipal Income T | 19.24 | 19.10 | 19.11 | 14.4K | -0.02 | | 0.10 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.75 | 15.65 | 15.67 | 92.1K | 0.04 | | 0.26 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.10 | 10.10 | 10.10 | 600 | -0.04 | | 0.37 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3700 | 0.3500 | 0.3699 | 4.4K | -0.0001 | | 0.03 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.01 | 10.00 | 10.01 | 12.5K | 0.00 | | 0.00 | |
| EVAC.U | | 10.10 | 10.10 | 10.10 | 648 | -0.04 | | 0.37 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3700 | 0.3500 | 0.3699 | 4.2K | -0.0001 | | 0.03 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.820 | 2.730 | 2.740 | 233.4K | -0.060 | | 2.15 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.6100 | 0.4600 | 0.6010 | 7.1K | 0.0310 | | 5.44 | |
| EVEX | Eve Holding Inc | 5.040 | 4.785 | 4.840 | 1.03M | -0.190 | | 3.77 | |
| EVEX.WS | | 0.6100 | 0.4600 | 0.6010 | 6.9K | 0.0310 | | 5.44 | |
| EVF | Eaton Vance Senior Income Trust | 5.370 | 5.340 | 5.340 | 57.3K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 11.09 | 10.95 | 10.98 | 83.0K | -0.14 | | 1.26 | |
| EVH | Evolent Health Inc Cl A Com | 4.145 | 3.925 | 3.945 | 1.79M | -0.070 | | 1.75 | |
| EVMN | | 22.93 | 21.69 | 21.90 | 38.7K | -0.03 | | 0.14 | |
| EVN | Eaton Vance Muni Income Trust | 11.03 | 10.93 | 11.01 | 51.0K | 0.04 | | 0.36 | |
| EVR | Evercore Partners Inc | 337.4 | 325.2 | 331.3 | 249.3K | 3.4 | | 1.03 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.67 | 24.47 | 24.52 | 64.6K | 0.05 | | 0.20 | |
| EVTC | Evertec Inc | 30.61 | 29.51 | 29.58 | 593.0K | -0.96 | | 3.14 | |
| EVTL | Vertical Aerospace Ltd | 7.050 | 6.300 | 6.770 | 3.01M | 0.200 | | 3.04 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.63 | 51.53 | 51.55 | 365.7K | -0.11 | | 0.21 | |
| EW | Edwards Lifesciences Corp | 87.89 | 85.95 | 86.17 | 1.6M | 0.41 | | 0.48 | |
| EXG | Eaton Vance Tax-Managed Global | 9.360 | 9.285 | 9.300 | 449.7K | 0.000 | | 0.00 | |
| EXK | Endeavour Silver Corp | 9.130 | 8.600 | 8.679 | 12.91M | -0.020 | | 0.23 | |
| EXP | Eagle Materials Inc | 222.8 | 219.0 | 222.3 | 136.6K | 0.2 | | 0.09 | |
| EXPD | Expeditors Intl | 151.7 | 149.2 | 151.4 | 665.5K | 1.0 | | 0.64 | |
| EXR | Extra Space Storage Inc | 130.8 | 129.2 | 129.5 | 515.5K | -1.5 | | 1.17 | |