List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	34.25	33.97	34.24	393,400	0.71	2.12
EAB	First Mortgage Bonds	24.85	24.65	24.65	2,600	-0.20	0.80
EAE	Entergy Arkansas Inc	23.72	23.62	23.64	1,600	-0.24	1.01
EAF	Graftech International Ltd	14.25	13.57	14.23	1,081,900	0.77	5.72
EAI	Entergy Arkansas Inc	24.46	24.32	24.46	60,100	0.01	0.04
EARN	Ellington Residential Mortgage	11.35	11.20	11.24	47,400	-0.01	0.09
EAT	Brinker International	45.85	45.03	45.53	1,103,100	0.59	1.31
EB	Eventbrite Inc	31.64	30.80	30.88	57,900	-0.72	2.28
EBF	Ennis Inc	21.32	21.04	21.14	112,100	0.06	0.28
EBR	Centrais Electricas Brazil	9.990	9.720	9.840	249,000	-0.090	0.91
EBR.B	Centrais Eletricas Brasileiras	10.65	10.51	10.55	1,500	-0.11	1.03
EBS	Emergent Biosolutions	66.56	65.14	66.16	295,300	1.15	1.77
EC	Ecopetrol S.A.	19.44	18.91	19.42	702,400	0.62	3.30
ECA	Encana Corp	6.920	6.640	6.900	32,177,700	0.360	5.50
ECC	Eagle Point Credit Co. Inc	16.29	16.04	16.16	75,600	0.07	0.44
ECCA	Eagle Point Credit Company Inc	25.58	25.46	25.58	9,500	0.12	0.47
ECCB	Eagle Point Credit Company Inc	26.45	26.10	26.29	2,600	0.26	1.00
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.77	24.62	24.65	1,800	-0.17	0.68
ECCY	Eagle Point Credit Company Inc	25.45	25.10	25.10	13,000	-0.30	1.18
ECL	Ecolab Inc	164.2	162.2	163.5	1,209,300	1.9	1.16
ECOM	Channeladvisor Corp	13.15	12.43	13.01	163,300	0.21	1.64
ECR	Eclipse Resources Corp	1.130	1.060	1.080	417,400	-0.030	2.70
ECT	Eca Marcellus Trust I	2.000	1.910	1.990	234,000	0.050	2.58
ED	Consolidated Edison Company of New York	78.76	78.25	78.51	1,693,600	0.47	0.60
EDD	Emerging Markets Domestic Debt Fund	6.740	6.680	6.700	257,700	0.010	0.15
EDF	Stone Harbor Emerging Markets	13.47	13.32	13.33	65,000	-0.08	0.60
EDI	Stone Harbor Emerging Markets	13.10	12.79	13.00	64,100	-0.04	0.31
EDN	Empresa Distribuidora Y Comercializadora	29.14	28.10	29.00	51,300	0.19	0.66
EDU	New Oriental Education & Technology	77.65	75.27	77.53	1,238,400	0.46	0.60
EE	El Paso Electric Company	53.44	52.44	53.38	209,000	0.94	1.79
EEA	European Equity Fund	8.570	8.350	8.450	4,200	0.120	1.44
EEX	Emerald Expositions Events Inc	13.49	13.13	13.31	358,600	0.13	0.99
EFC	Ellington Financial Llc	17.48	17.28	17.38	100,900	0.17	0.99
EFF	Eaton Vance Floating-Rate Inco	14.98	14.90	14.96	8,800	0.05	0.34
EFL	Eaton Vance Floating-Rate 2022 Target	9.210	9.120	9.190	68,700	0.090	0.99
EFR	Eaton Vance Senior Floating-Rate Fund	13.12	13.06	13.10	143,100	0.05	0.38
EFT	Eaton Vance Floating Rate Income Trust	13.37	13.32	13.33	138,700	0.03	0.23
EFX	Equifax Inc	110.5	109.2	109.3	988,500	0.4	0.35
EGF	Blackrock Enhanced Government Fund	13.09	13.09	13.09	100	0.00	0.00
EGHT	8X8 Inc	20.04	19.66	19.82	1,575,900	0.04	0.20
EGIF	Eagle Growth and Income Opportu	15.30	14.83	14.95	20,400	0.06	0.40
EGO	Eldorado Gold Corp	4.190	4.000	4.180	1,779,300	0.170	4.24
EGP	Eastgroup Properties	108.5	107.1	107.6	201,400	0.3	0.23
EGY	Vaalco Energy Inc	2.610	2.260	2.400	833,600	-0.090	3.61
EHC	Encompass Health Corp	67.62	66.19	67.19	441,900	0.98	1.48
EHI	Western Asset Global High	9.300	9.270	9.280	86,600	-0.050	0.54
EHIC	Ehi Car Services Ltd	10.75	10.32	10.56	143,200	0.06	0.57
EHT	Eaton Vance High Income 2021 Ta	9.630	9.560	9.630	46,400	0.090	0.94
EIG	Employers Holdings Inc	45.86	44.86	45.37	420,700	0.54	1.20
EIX	Edison International	60.98	60.24	60.50	2,015,100	-0.02	0.03
EL	Estee Lauder Companies	155.3	153.7	155.0	1,509,000	1.6	1.06
ELAN	Elanco Animal Health Inc	29.74	29.20	29.60	7,325,500	0.26	0.89
ELC	Entergy Louisiana Llc	24.60	24.31	24.60	29,100	0.13	0.53
ELF	E.L.F. Beauty Inc	9.630	9.330	9.380	301,700	-0.050	0.53
ELJ	Entergy Louisiana Llc	25.81	25.28	25.55	12,000	-0.10	0.39
ELLI	Ellie Mae Inc	98.94	98.56	98.90	4,335,400	0.15	0.15
ELP	Companhia Paranaense DE Energia	9.490	9.290	9.480	346,600	0.070	0.74
ELS	Equity Lifestyle Properties	109.0	108.3	109.0	533,300	0.4	0.35
ELU	Entergy Louisiana Llc First M	23.72	23.50	23.65	4,000	-0.08	0.34
ELVT	Elevate Credit Inc	4.890	4.640	4.680	277,700	0.030	0.65
ELY	Callaway Golf Company	16.51	16.07	16.48	1,715,700	0.56	3.52
EMD	Western Asset Emerging Market Debt Fund	13.67	13.56	13.56	104,400	-0.09	0.66
EME	Emcor Group	68.29	67.53	68.04	231,700	0.75	1.11
EMES	Emerge Energy Services LP	2.690	2.360	2.380	384,200	-0.220	8.46
EMF	Templeton Emerging Markets Fund	14.61	14.46	14.47	33,800	-0.07	0.48
EMN	Eastman Chemical Company	83.12	82.10	82.71	1,053,700	0.95	1.16
EMO	Clearbridge Energy MLP Opportu	9.570	9.490	9.520	210,300	0.070	0.74
EMP	Entergy Mississippi Inc 4.9% Bonds	24.74	24.37	24.74	20,600	0.16	0.63
EMR	Emerson Electric Company	68.38	66.88	68.31	3,901,200	1.83	2.75
ENB	Enbridge Inc	36.26	35.73	35.82	4,122,400	0.12	0.34
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	25.52	25.27	25.27	60,100	-0.02	0.08
ENBL	Enable Midstream Partners LP	16.05	15.47	15.64	640,200	-0.57	3.52
ENIA	Enersis Americas S.A. American	10.25	10.10	10.14	581,100	-0.05	0.49
ENIC	Enersis Chile S.A. ADR	5.260	5.140	5.230	234,000	0.020	0.38
ENJ	Entergy New Orleans Inc	24.44	24.44	24.44	300	0.07	0.27
ENLC	Enlink Midstream Llc	11.21	11.04	11.10	1,372,500	0.09	0.82
ENLK	Enlink Midstream Partners LP	12.66	11.91	12.05	26,100,300	-0.47	3.75
ENO	Entergy New Orleans Inc.First	26.74	26.19	26.74	4,800	0.31	1.17
ENR	Energizer Holdings Inc	45.97	45.27	45.63	625,100	0.09	0.20
ENR-A	Energizer Holdings Inc Mandatory Conv	100.2	99.6	100.1	6,400	0.0	0.03
ENS	Enersys Inc	77.28	75.29	76.83	570,100	2.05	2.74
ENV	Envestnet Inc	56.98	56.00	56.78	277,900	0.84	1.50
ENVA	Enova International Inc	25.10	24.34	24.71	293,300	0.53	2.19
ENZ	Enzo Biochem	3.715	3.500	3.510	235,400	-0.090	2.50
EOD	Wells Fargo Global Dividend Opportunity	5.290	5.250	5.290	77,900	0.050	0.95
EOG	Eog Resources	100.3	97.9	100.3	3,038,600	3.3	3.39
EOI	Eaton Vance Enhance Equity	14.24	14.08	14.24	154,400	0.23	1.64
EOS	Eaton Vance Enhanced Equity II	16.61	16.50	16.58	119,800	0.12	0.73
EOT	Eaton Vance Muni Income Trust	21.41	21.10	21.28	19,700	0.08	0.38
EP-C	El Paso Egy Cap I Pr	47.75	47.75	47.75	100	0.00	0.00
EPAM	Epam Systems Inc	154.9	151.0	154.7	539,100	0.6	0.39
EPC	Edgewell Personal Care	45.63	44.92	45.02	600,600	0.07	0.16
EPD	Enterprise Products Partners LP	28.34	28.08	28.21	3,559,200	0.01	0.04
EPE	Ep Energy Corp	0.7500	0.6800	0.7300	715,300	0.0600	8.96
EPR	Entertainment Properties Trust	75.53	74.36	75.51	460,300	0.83	1.11
EPR-C	Entertainment Prp Pf	30.50	30.35	30.50	5,100	0.40	1.33
EPR-E	Entertainment Ppty P	37.51	37.41	37.41	1,300	-0.04	0.11
EPR-G	Epr Properties Pfd Ser G	23.08	22.94	23.06	5,100	0.06	0.26
EPRT	Essential Properties Realty Trust Inc	16.59	16.18	16.57	562,200	0.41	2.54
EQC	Equity Commonwealth	32.90	32.51	32.67	440,700	0.04	0.12
EQC-D	Equity Commonwealth	26.14	25.91	25.94	4,600	-0.15	0.57
EQH	Axa Equitable Holdings Inc	19.36	18.90	19.34	2,433,000	0.60	3.20
EQM	Eqm Midstream Partners LP	43.81	42.23	43.17	1,236,900	0.49	1.15
EQNR	Equinor ASA	23.18	22.99	23.10	1,597,800	0.46	2.03
EQR	Equity Residential	73.74	72.97	73.21	1,968,800	0.09	0.12
EQS	Equus Total Return	1.920	1.890	1.890	32,800	-0.040	2.07
EQT	Eqt Corp	19.32	18.32	18.93	5,858,500	0.73	4.01
ERA	Era Group Inc	10.31	9.89	10.28	49,800	0.47	4.79
ERF	Enerplus Corp	8.565	8.440	8.520	484,800	0.180	2.16
ERJ	Embraer-Empresa Brasileira DE	20.85	20.52	20.80	546,900	0.20	0.97
EROS	Eros International Plc	10.130	9.840	9.870	320,200	-0.120	1.20
ES	Eversource Energy	70.61	69.88	70.20	1,582,000	0.10	0.14
ESE	Esco Technologies Inc	69.06	67.60	68.96	75,500	1.64	2.44
ESI	Element Solutions Inc.	11.46	11.05	11.16	4,034,800	0.15	1.36
ESL	Esterline Technologies Corp	122.0	121.8	121.9	470,200	0.0	0.01
ESNT	Essent Group Ltd	44.89	43.35	44.39	1,176,400	1.43	3.33
ESRT	Empire State Realty Trust Inc	15.55	15.38	15.55	651,600	0.14	0.91
ESS	Essex Property Trust	279.7	277.2	278.8	261,800	1.0	0.35
ESTC	Elastic N.V. Ordinary Shares	91.90	90.28	90.80	222,400	0.11	0.12
ESTE	Earthstone Energy	6.790	6.180	6.690	166,400	0.590	9.67
ESV	Ensco Plc	4.800	4.540	4.780	10,420,100	0.290	6.46
ET	Energy Transfer LP	15.15	14.93	15.05	7,168,400	0.04	0.27
ETB	Eaton Vance Tax-Managed Buy-Write	15.12	14.95	15.00	31,800	0.09	0.60
ETG	Eaton Vance Tax-Advantaged Global	15.43	15.32	15.42	86,200	0.16	1.05
ETH	Ethan Allen Interiors Inc	19.83	19.48	19.76	186,700	0.25	1.28
ETJ	Eaton Vance Risk-Managed Diversified	8.940	8.880	8.890	267,700	0.040	0.45
ETM	Entercom Communications Corp	7.400	7.300	7.350	600,700	-0.010	0.14
ETN	Eaton Corp	78.81	77.78	78.73	2,233,200	1.53	1.98
ETO	Eaton Vance Tax-Advantage Global	23.37	22.81	23.10	71,100	0.10	0.43
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.37	24.15	24.24	34,300	0.08	0.33
ETP-D	Energy Transfer Operating LP Pfd Ser D	24.95	24.81	24.90	76,700	0.05	0.20
ETR	Entergy Corp	90.30	89.29	89.86	1,391,700	0.17	0.19
ETRN	Equitrans Midstream Corp.	19.97	19.30	19.52	2,584,300	0.00	0.00
ETV	Eaton Vance Corp	15.21	15.06	15.14	203,100	0.03	0.20
ETW	Eaton Vance Corp	9.860	9.785	9.850	272,700	0.090	0.92
ETX	Eaton Vance Municipal Income T	19.98	19.85	19.97	9,400	0.12	0.60
ETY	Eaton Vance Tax-Managed Diversified	11.41	11.30	11.41	281,200	0.16	1.42
EURN	Euronav NV	8.100	7.980	8.070	431,600	0.090	1.13
EV	Eaton Vance Corp	41.10	40.38	41.05	1,392,500	0.96	2.39
EVA	Enviva Partners LP	29.09	28.80	29.00	46,100	-0.09	0.31
EVC	Entravision Communications Corp	4.090	3.950	4.040	507,600	0.090	2.28
EVF	Eaton Vance Senior Income Trust	6.100	6.080	6.100	93,100	0.030	0.49
EVG	Eaton Vance Short Diversified	12.95	12.89	12.94	19,000	0.04	0.31
EVH	Evolent Health Inc Class A Com	17.03	16.33	16.80	2,142,300	0.41	2.50
EVN	Eaton Vance Muni Income Trust	11.84	11.78	11.83	20,200	0.01	0.08
EVR	Evercore Partners Inc	92.42	89.76	91.74	507,700	2.18	2.43
EVRG	Evergy Inc	58.99	58.52	58.77	1,436,400	0.35	0.60
EVRI	Everi Holdings Inc	7.790	7.500	7.670	924,200	0.240	3.23
EVT	Eaton Vance Tax Advantaged Dividend	21.83	21.70	21.81	100,000	0.14	0.65
EVTC	Evertec Inc	29.00	28.65	28.84	384,500	0.18	0.63
EW	Edwards Lifesciences Corp	178.6	176.3	177.8	857,300	1.7	0.94
EXC	Exelon Corp	48.26	47.93	48.26	6,128,300	0.40	0.84
EXD	Eaton Vance Tax-Advantaged Bond	9.450	9.210	9.450	83,300	0.210	2.27
EXG	Eaton Vance Tax-Managed Global	8.010	7.920	8.010	545,000	0.100	1.26
EXK	Endeavour Silver Corp	2.310	2.230	2.310	812,200	0.080	3.59
EXP	Eagle Materials Inc	76.78	73.71	76.15	884,100	2.42	3.28
EXPR	Express Inc	5.320	5.200	5.290	1,644,200	0.090	1.73
EXR	Extra Space Storage Inc	99.79	98.57	99.72	802,900	0.74	0.75
EXTN	Exterran Corp	18.19	17.69	18.16	152,900	0.63	3.59
EZT	First Mortgage Bonds	26.36	26.18	26.36	3,200	0.09	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83