Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.35.5435.3035.36153,6000.150.43 
EABFirst Mortgage Bonds25.3025.1225.307,3000.000.00 
EAEEntergy Arkansas Inc25.0124.7824.907,9000.120.48 
EAFGraftech International Ltd12.6212.0012.461,481,7000.060.48 
EAIEntergy Arkansas Inc24.9624.8324.9632,5000.010.04 
EARNEllington Residential Mortgage11.9611.8211.84103,400-0.070.59 
EATBrinker International43.6842.6143.14865,3000.601.41 
EBEventbrite Inc22.1121.4521.62446,800-0.060.28 
EBFEnnis Inc20.0019.7020.00101,9000.040.20 
EBRCentrais Electricas Brazil8.7208.4108.610524,9000.2903.49 
EBR.BCentrais Eletricas Brasileiras9.1108.8409.0208,9000.2302.62 
EBSEmergent Biosolutions53.1452.0752.81419,8000.581.11 
ECEcopetrol S.A.19.6619.2919.421,029,500-1.396.68 
ECAEncana Corp7.7007.4707.62026,768,7000.1301.74 
ECCEagle Point Credit Co. Inc17.1116.8717.01112,300-0.050.29 
ECCAEagle Point Credit Company Inc25.6025.6025.60300-0.040.16 
ECCBEagle Point Credit Company Inc26.4026.2026.201,700-0.010.04 
ECCXEagle Point Credit Company Inc 6.6875%25.4025.3225.402,9000.080.32 
ECCYEagle Point Credit Company Inc25.8625.4525.602,200-0.080.30 
ECLEcolab Inc186.3182.2184.41,023,8001.50.83 
ECOMChanneladvisor Corp11.6211.3211.53112,2000.221.95 
ECTEca Marcellus Trust I1.8401.8201.84076,9000.0201.10 
EDConsolidated Edison Company of New York84.3383.4884.191,407,3000.330.39 
EDDEmerging Markets Domestic Debt Fund6.6806.6006.600352,100-0.0200.30 
EDFStone Harbor Emerging Markets12.8712.5212.74137,5000.161.27 
EDIStone Harbor Emerging Markets12.3912.1512.2957,5000.080.66 
EDNEmpresa Distribuidora Y Comercializadora19.5017.8117.99108,2000.271.52 
EDUNew Oriental Education & Technology93.7286.7592.972,168,1002.552.82 
EEEl Paso Electric Company59.4158.5559.41221,1000.851.45 
EEAEuropean Equity Fund8.9278.8408.9275,2000.0170.19 
EEXEmerald Expositions Events Inc13.9213.5213.7647,2000.221.62 
EFCEllington Financial Llc18.2818.1218.16155,700-0.070.38 
EFFEaton Vance Floating-Rate Inco15.1515.0915.1227,1000.040.27 
EFLEaton Vance Floating-Rate 2022 Target9.3409.2609.28055,3000.0000.00 
EFREaton Vance Senior Floating-Rate Fund13.4313.3013.43114,5000.080.60 
EFTEaton Vance Floating Rate Income Trust13.5813.5113.57174,9000.060.44 
EFXEquifax Inc125.8123.7125.1914,8000.30.26 
EGFBlackrock Enhanced Government Fund13.1013.0713.084,4000.030.24 
EGHT8X8 Inc23.3222.8023.17818,7000.371.62 
EGIFEagle Growth and Income Opportu15.5215.4015.4210,200-0.080.52 
EGOEldorado Gold Corp4.1794.0204.1401,636,000-0.0100.24 
EGPEastgroup Properties115.2109.8111.5224,7002.11.91 
EGYVaalco Energy Inc2.7502.5102.650625,300-0.0200.75 
EHCEncompass Health Corp62.0059.3561.97984,8002.494.19 
EHIWestern Asset Global High9.7009.6409.700198,9000.0600.62 
EHICEhi Car Services Ltd12.2112.1812.20661,300-0.010.08 
EHTEaton Vance High Income 2021 Ta9.7209.6809.71052,3000.0200.21 
EIGEmployers Holdings Inc41.2640.5040.8390,1000.270.67 
EIXEdison International63.8362.6563.621,643,6000.600.95 
ELEstee Lauder Companies171.8169.6171.11,122,0001.20.70 
ELANElanco Animal Health Inc31.7231.0731.633,652,6000.481.54 
ELCEntergy Louisiana Llc24.9824.9024.9427,200-0.060.24 
ELFE.L.F. Beauty Inc12.2712.0712.20655,800-0.020.16 
ELJEntergy Louisiana Llc25.2725.2125.277,2000.000.00 
ELLIEllie Mae Inc99.0098.9798.993,116,3000.000.00 
ELPCompanhia Paranaense DE Energia9.8759.6009.840467,6000.1401.44 
ELSEquity Lifestyle Properties114.9112.8114.1753,9001.10.98 
ELUEntergy Louisiana Llc First M24.6124.4524.606,2000.130.51 
ELVTElevate Credit Inc4.5104.3604.460158,9000.0601.36 
ELYCallaway Golf Company17.2316.8117.04763,8000.201.19 
EMDWestern Asset Emerging Market Debt Fund13.9113.7613.89164,6000.100.73 
EMEEmcor Group80.6878.8779.801,433,800-0.080.10 
EMESEmerge Energy Services LP0.60000.36990.38218,374,700-1.307977.39 
EMFTempleton Emerging Markets Fund15.5315.4215.4624,6000.030.19 
EMNEastman Chemical Company83.7482.2283.341,440,4000.080.10 
EMOClearbridge Energy MLP Opportu9.7209.6419.680221,8000.0700.73 
EMPEntergy Mississippi Inc 4.9% Bonds25.0024.9024.9824,3000.070.28 
EMREmerson Electric Company73.2472.3473.162,145,2000.430.59 
ENBEnbridge Inc37.6837.0737.672,650,8000.340.91 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.1525.9726.1545,5000.210.81 
ENBLEnable Midstream Partners LP13.6613.4013.40510,600-0.100.74 
ENIAEnersis Americas S.A. American8.9108.7808.9001,287,2000.0300.34 
ENICEnersis Chile S.A. ADR5.1605.0905.130168,0000.0200.39 
ENJEntergy New Orleans Inc24.8224.6724.753,4000.000.00 
ENLCEnlink Midstream Llc12.7412.3612.362,861,400-0.181.44 
ENOEntergy New Orleans Inc.First26.2426.1026.2414,5000.090.34 
ENREnergizer Holdings Inc48.7848.1448.55374,000-0.110.23 
ENR-AEnergizer Holdings Inc Mandatory Conv103.6102.8103.326,4000.00.01 
ENSEnersys Inc71.0569.6270.71328,7000.470.67 
ENVEnvestnet Inc71.2370.0971.08920,7001.001.43 
ENVAEnova International Inc26.1825.3725.83202,4000.371.45 
ENZEnzo Biochem3.6803.5603.660230,4000.0300.83 
EODWells Fargo Global Dividend Opportunity5.2505.2105.23096,100-0.0200.38 
EOGEog Resources107.9105.4106.64,242,200-0.50.44 
EOIEaton Vance Enhance Equity15.0114.8814.9581,9000.050.34 
EOSEaton Vance Enhanced Equity II17.0916.8817.06111,4000.191.13 
EOTEaton Vance Muni Income Trust21.7421.4921.6553,8000.010.05 
EP-CEl Paso Egy Cap I Pr51.2551.1951.242,000-0.250.49 
EPAMEpam Systems Inc178.0172.9177.2592,6004.52.58 
EPCEdgewell Personal Care42.8142.0842.57946,8000.120.28 
EPDEnterprise Products Partners LP29.4029.1229.343,103,900-0.010.03 
EPEEp Energy Corp0.40000.34500.35641,411,100-0.00551.52 
EPREntertainment Properties Trust77.4476.0176.91402,7000.700.92 
EPR-CEntertainment Prp Pf32.2531.4932.2510,9000.652.06 
EPR-EEntertainment Ppty P37.7637.7637.767000.270.72 
EPR-GEpr Properties Pfd Ser G24.4924.3124.3117,200-0.060.25 
EPRTEssential Properties Realty Trust Inc19.5618.9719.56341,4000.552.89 
EQCEquity Commonwealth31.8131.2431.81649,1000.632.02 
EQC-DEquity Commonwealth27.1026.7826.947,400-0.050.19 
EQHAxa Equitable Holdings Inc22.9022.0522.702,578,9000.582.62 
EQMEqm Midstream Partners LP46.3745.7245.78582,900-0.080.17 
EQNREquinor ASA23.8023.5823.681,129,200-0.200.84 
EQREquity Residential75.1374.1974.961,009,4000.791.07 
EQSEquus Total Return1.7201.7201.7201000.0000.00 
EQTEqt Corp21.4120.8621.013,534,700-0.040.19 
ERAEra Group Inc8.9508.4508.820180,3000.3904.63 
ERFEnerplus Corp9.7359.4409.710913,2000.0900.94 
ERJEmbraer-Empresa Brasileira DE20.1019.4319.49867,400-0.291.47 
EROSEros International Plc8.7007.9208.670554,5000.6708.38 
ESEversource Energy70.5269.8570.401,983,9000.410.59 
ESEEsco Technologies Inc74.2572.7474.0373,0001.562.15 
ESIElement Solutions Inc11.3010.9711.061,983,6000.030.27 
ESNTEssent Group Ltd46.8645.6846.27443,4000.741.63 
ESRTEmpire State Realty Trust Inc15.2514.9715.21651,1000.181.20 
ESSEssex Property Trust278.8274.3276.9310,5001.70.63 
ESTCElastic N.V.87.0083.9185.95816,2002.092.49 
ESTEEarthstone Energy7.8707.3407.830155,7000.3104.12 
ESVEnsco Plc17.2216.1017.228,999,6001.086.69 
ETEnergy Transfer LP15.7615.5615.569,949,200-0.020.13 
ETBEaton Vance Tax-Managed Buy-Write15.8815.7815.8736,4000.020.13 
ETGEaton Vance Tax-Advantaged Global16.0815.9716.06187,8000.090.56 
ETHEthan Allen Interiors Inc20.0619.5419.85401,3000.361.85 
ETJEaton Vance Risk-Managed Diversified9.4709.4209.440159,2000.0200.21 
ETMEntercom Communications Corp6.4306.0806.3305,038,4000.1903.09 
ETNEaton Corp86.0884.7385.592,058,8000.650.77 
ETOEaton Vance Tax-Advantage Global24.7624.6124.6238,6000.030.12 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.9324.8124.8485,500-0.020.08 
ETP-DEnergy Transfer Operating LP Pfd Ser D25.3825.2725.3355,2000.040.16 
ETREntergy Corp94.4993.3194.301,426,2000.660.70 
ETRNEquitrans Midstream Corp21.9921.5321.581,850,300-0.321.46 
ETVEaton Vance Corp15.6315.5315.61145,1000.100.64 
ETWEaton Vance Corp10.0169.9509.990235,9000.0300.30 
ETXEaton Vance Municipal Income T20.7420.7020.703,700-0.070.34 
ETYEaton Vance Tax-Managed Diversified11.8311.7611.82263,0000.050.42 
EURNEuronav NV9.6409.5209.560380,300-0.1501.54 
EVEaton Vance Corp42.5641.6542.33813,6000.571.36 
EVAEnviva Partners LP33.2532.6732.8631,5000.060.18 
EVCEntravision Communications Corp2.8502.7402.770489,000-0.0401.42 
EVFEaton Vance Senior Income Trust6.3306.3006.320160,4000.0200.32 
EVGEaton Vance Short Diversified12.9712.9012.9442,8000.020.15 
EVHEvolent Health Inc Cl A Com14.1413.5413.691,145,8000.040.29 
EVNEaton Vance Muni Income Trust12.1411.9212.06115,4000.151.26 
EVREvercore Partners Inc96.2393.6895.90587,5001.361.44 
EVRGEvergy Inc57.0056.3956.552,309,6000.140.25 
EVRIEveri Holdings Inc10.5610.3110.51545,9000.090.86 
EVTEaton Vance Tax Advantaged Dividend23.4523.2323.33166,6000.090.39 
EVTCEvertec Inc30.6529.9230.47381,7000.311.03 
EWEdwards Lifesciences Corp182.2177.3181.01,578,4002.71.52 
EXCExelon Corp49.9749.3149.746,572,9000.260.53 
EXDEaton Vance Tax-Advantaged Bond9.7209.6309.680143,3000.0100.10 
EXGEaton Vance Tax-Managed Global8.3408.3008.310710,5000.0100.12 
EXKEndeavour Silver Corp2.1302.0702.0901,131,200-0.0200.95 
EXPEagle Materials Inc90.3988.7789.95593,800-0.390.43 
EXPRExpress Inc3.7403.5203.5501,756,000-0.1203.27 
EXRExtra Space Storage Inc100.399.3100.1570,8000.90.86 
EXTNExterran Corp17.2416.8516.93216,000-0.160.94 
EZTFirst Mortgage Bonds26.0525.9625.9822,5000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83