| E | Eni S.P.A. ADR | 37.31 | 36.85 | 37.30 | 314.5K | -0.03 | | 0.08 | |
| EAF | Graftech International Ltd | 12.28 | 11.63 | 12.16 | 180.8K | 0.19 | | 1.59 | |
| EAI | Entergy Arkansas Inc | 21.16 | 21.01 | 21.16 | 6.9K | 0.14 | | 0.65 | |
| EARN | Ellington Credit Company | 5.310 | 5.100 | 5.290 | 368.5K | 0.160 | | 3.12 | |
| EAT | Brinker International | 136.5 | 127.8 | 135.0 | 1.78M | 7.8 | | 6.16 | |
| EB | Eventbrite Inc | 2.585 | 2.490 | 2.580 | 516.2K | 0.070 | | 2.79 | |
| EBF | Ennis Inc | 17.10 | 16.78 | 17.07 | 156.1K | 0.30 | | 1.79 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 10.17 | 9.02 | 10.04 | 1.13M | 0.96 | | 10.57 | |
| EC | Ecopetrol S.A. ADR | 10.080 | 9.825 | 9.850 | 2.54M | -0.270 | | 2.67 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.46 | 15.16 | 15.33 | 482.9K | 0.13 | | 0.86 | |
| ECC | Eagle Point Credit Inc | 5.660 | 5.500 | 5.650 | 1.94M | 0.130 | | 2.36 | |
| ECC-D | Eagle Point Credit Company Inc | 19.42 | 19.38 | 19.38 | 9.1K | -0.06 | | 0.30 | |
| ECCC | Eagle Point Credit Company | 23.55 | 23.48 | 23.54 | 4.7K | 0.14 | | 0.60 | |
| ECCF | Eagle Point Credit Company Inc | 25.34 | 25.19 | 25.34 | 2.4K | -0.02 | | 0.08 | |
| ECCpD | | 19.42 | 19.38 | 19.38 | 9.1K | -0.06 | | 0.30 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.24 | 25.21 | 25.22 | 2.2K | -0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.65 | 23.58 | 23.63 | 5.1K | 0.00 | | 0.02 | |
| ECCW | Eagle Point Credit Company | 24.08 | 23.95 | 24.03 | 2.3K | -0.21 | | 0.85 | |
| ECCX | Eagle Point Credit Company | 25.06 | 24.90 | 24.99 | 4.3K | 0.09 | | 0.36 | |
| ECG | Everus Construction Group Inc | 83.01 | 78.14 | 82.48 | 858.8K | 2.06 | | 2.56 | |
| ECL | Ecolab Inc | 268.7 | 261.7 | 267.1 | 1.91M | 5.3 | | 2.04 | |
| ECO | Okeanis Eco Tankers Corp | 37.53 | 36.24 | 37.52 | 521.0K | 0.74 | | 2.01 | |
| ECVT | Pq Group Holdings Inc | 8.500 | 8.200 | 8.390 | 1.51M | 0.250 | | 3.07 | |
| ED | Consolidated Edison Company | 103.3 | 99.6 | 100.2 | 4.72M | -0.8 | | 0.78 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.360 | 5.282 | 5.340 | 246.7K | 0.010 | | 0.19 | |
| EDF | Virtus Emerging Markets Income Fund | 4.835 | 4.810 | 4.812 | 92.6K | -0.028 | | 0.58 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.54 | 29.00 | 29.73 | 116.3K | -1.69 | | 5.38 | |
| EDU | New Oriental Education & Technology | 51.86 | 50.15 | 51.65 | 682.9K | 0.47 | | 0.92 | |
| EE | Excelerate Energy Inc Cl A | 27.01 | 25.78 | 26.75 | 553.9K | 0.16 | | 0.60 | |
| EEA | European Equity Fund | 10.57 | 10.36 | 10.49 | 16.0K | 0.11 | | 1.01 | |
| EEX | Emerald Expositions Events Inc | 3.970 | 3.760 | 3.950 | 52.1K | 0.220 | | 5.90 | |
| EFC | Ellington Financial Llc | 13.86 | 13.67 | 13.78 | 1.52M | 0.12 | | 0.88 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.22 | 25.19 | 25.22 | 700 | 0.09 | | 0.36 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.36 | 23.25 | 23.27 | 3.3K | 0.01 | | 0.04 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.20 | 25.15 | 25.18 | 4.5K | -0.05 | | 0.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.48 | 23.01 | 23.75 | 2.3K | -0.32 | | 1.33 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.22 | 25.19 | 25.22 | 782 | 0.09 | | 0.36 | |
| EFCpB | | 23.36 | 23.25 | 23.27 | 3.4K | 0.01 | | 0.04 | |
| EFCpC | | 25.20 | 25.15 | 25.18 | 4.6K | -0.05 | | 0.20 | |
| EFCpD | | 24.48 | 23.01 | 23.75 | 2.1K | -0.32 | | 1.33 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.06 | 10.95 | 11.04 | 219.1K | 0.08 | | 0.73 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.23 | 11.15 | 11.20 | 252.5K | 0.04 | | 0.36 | |
| EFX | Equifax Inc | 216.0 | 207.0 | 213.7 | 1.61M | 7.1 | | 3.43 | |
| EFXT | Enerflex Ltd | 13.60 | 13.09 | 13.55 | 670.8K | 0.21 | | 1.57 | |
| EG | Everest Re Group | 315.4 | 304.8 | 311.3 | 603.1K | 6.4 | | 2.08 | |
| EGO | Eldorado Gold Corp | 27.61 | 26.59 | 27.14 | 1.39M | 0.33 | | 1.23 | |
| EGP | Eastgroup Properties | 179.8 | 174.9 | 179.8 | 420.4K | 4.1 | | 2.32 | |
| EGY | Vaalco Energy Inc | 3.565 | 3.462 | 3.520 | 1.11M | -0.030 | | 0.85 | |
| EHAB | Enhabit Inc | 8.690 | 8.110 | 8.500 | 576.1K | 0.390 | | 4.81 | |
| EHC | Encompass Health Corp | 115.9 | 113.2 | 114.4 | 718.6K | 1.6 | | 1.38 | |
| EHI | Western Asset Global High | 6.340 | 6.300 | 6.330 | 78.7K | 0.050 | | 0.80 | |
| EIC | Eagle Point Income Company | 11.26 | 11.11 | 11.15 | 231.3K | 0.03 | | 0.27 | |
| EICA | Eagle Point Income Inc | 24.69 | 24.69 | 24.69 | 215 | 0.00 | | 0.02 | |
| EICB | Eagle Point Income Company Inc | 25.04 | 25.00 | 25.02 | 30.0K | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 25.42 | 25.20 | 25.24 | 68.5K | 0.06 | | 0.22 | |
| EIG | Employers Holdings Inc | 39.88 | 38.90 | 39.44 | 295.4K | 0.69 | | 1.78 | |
| EIIA | Eagle Point Institutional Income Fund | 25.19 | 25.15 | 25.18 | 8.6K | 0.03 | | 0.11 | |
| EIX | Edison International | 59.77 | 58.30 | 58.58 | 5.17M | 0.50 | | 0.86 | |
| EL | Estee Lauder Companies | 89.94 | 86.60 | 89.90 | 2.93M | 3.29 | | 3.80 | |
| ELAN | Elanco Animal Health Inc | 22.29 | 21.44 | 22.25 | 8.26M | 1.01 | | 4.76 | |
| ELC | Entergy Louisiana Llc | 20.96 | 20.85 | 20.92 | 11.2K | 0.07 | | 0.31 | |
| ELF | E.L.F. Beauty Inc | 70.80 | 67.37 | 70.05 | 2.12M | 1.63 | | 2.38 | |
| ELME | Elme Communities | 17.04 | 16.93 | 16.98 | 1.66M | 0.07 | | 0.41 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.26 | 10.04 | 10.17 | 186.5K | -0.05 | | 0.49 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.700 | 9.480 | 9.610 | 2.5K | -0.090 | | 0.93 | |
| ELS | Equity Lifestyle Properties | 63.44 | 61.80 | 63.01 | 1.81M | 1.12 | | 1.81 | |
| ELV | Elevance Health Inc | 324.4 | 314.1 | 321.7 | 1.17M | 7.7 | | 2.47 | |
| EMA | Emera Inc | 47.87 | 47.03 | 47.41 | 317.5K | -0.34 | | 0.71 | |
| EMBJ | Embraer S.A. | 62.76 | 60.59 | 60.99 | 928.3K | -1.06 | | 1.71 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.45 | 10.31 | 10.41 | 121.7K | 0.03 | | 0.29 | |
| EME | Emcor Group | 585.3 | 564.9 | 581.6 | 545.6K | -1.5 | | 0.26 | |
| EMF | Templeton Emerging Markets Fund | 16.59 | 16.17 | 16.56 | 16.1K | -0.07 | | 0.42 | |
| EMN | Eastman Chemical Company | 60.09 | 56.69 | 59.53 | 1.59M | 3.16 | | 5.61 | |
| EMO | Clearbridge Energy MLP Opportu | 44.20 | 43.65 | 43.97 | 76.2K | -0.03 | | 0.07 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.03 | 20.91 | 21.00 | 10.2K | 0.14 | | 0.67 | |
| EMR | Emerson Electric Company | 129.4 | 123.7 | 128.2 | 3.67M | 4.5 | | 3.64 | |
| ENB | Enbridge Inc | 48.34 | 47.68 | 47.94 | 4.04M | -0.36 | | 0.75 | |
| ENIC | Enersis Chile S.A. ADR | 3.740 | 3.640 | 3.710 | 401.8K | 0.000 | | 0.00 | |
| ENJ | Entergy New Orleans Inc | 21.50 | 21.34 | 21.37 | 2.2K | 0.22 | | 1.02 | |
| ENO | Entergy New Orleans Incfirst | 22.70 | 22.31 | 22.59 | 14.1K | 0.29 | | 1.28 | |
| ENOV | Enovis Corp | 29.34 | 26.80 | 28.77 | 891.7K | 1.94 | | 7.23 | |
| ENR | Energizer Holdings Inc | 18.56 | 17.71 | 18.27 | 1.48M | 0.59 | | 3.34 | |
| ENS | Enersys Inc | 139.0 | 132.3 | 138.1 | 1.03M | 5.2 | | 3.90 | |
| ENVA | Enova International Inc | 126.0 | 119.8 | 124.2 | 160.8K | 3.8 | | 3.14 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.690 | 5.591 | 5.690 | 80.1K | 0.110 | | 1.97 | |
| EOG | Eog Resources | 107.9 | 105.2 | 107.0 | 3.79M | 0.9 | | 0.85 | |
| EOI | Eaton Vance Enhance Equity | 19.63 | 19.21 | 19.43 | 63.3K | 0.14 | | 0.73 | |
| EOS | Eaton Vance Enhanced Equity II | 22.15 | 21.77 | 21.95 | 121.8K | 0.21 | | 0.97 | |
| EOT | Eaton Vance Muni Income Trust | 16.85 | 16.49 | 16.66 | 55.9K | -0.21 | | 1.24 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.42 | 49.20 | 49.22 | 2.0K | -0.15 | | 0.30 | |
| EPAC | Actuant Corp | 38.30 | 37.15 | 37.79 | 269.8K | 0.61 | | 1.64 | |
| EPAM | Epam Systems Inc | 185.3 | 179.0 | 181.0 | 1.01M | 2.4 | | 1.32 | |
| EPC | Edgewell Personal Care | 17.82 | 17.15 | 17.53 | 662.1K | 0.51 | | 3.00 | |
| EPD | Enterprise Products Partners LP | 32.49 | 31.79 | 32.44 | 4.52M | 0.55 | | 1.72 | |
| EPpC | | 49.42 | 49.20 | 49.22 | 2.0K | -0.15 | | 0.30 | |
| EPR | Entertainment Properties Trust | 52.30 | 51.31 | 51.86 | 484.7K | 0.61 | | 1.19 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.32 | 22.78 | 23.32 | 5.4K | 0.33 | | 1.44 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.20 | 30.39 | 30.39 | 57.6K | -0.29 | | 0.95 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.40 | 20.02 | 20.33 | 1.8K | 0.13 | | 0.64 | |
| EPRpC | | 23.32 | 22.78 | 23.32 | 5.5K | 0.33 | | 1.44 | |
| EPRpE | | 31.20 | 30.39 | 30.39 | 57.6K | -0.29 | | 0.95 | |
| EPRpG | | 20.40 | 20.02 | 20.33 | 1.8K | 0.13 | | 0.64 | |
| EPRT | Essential Properties Realty Trust Inc | 31.47 | 30.89 | 31.46 | 2.53M | 0.59 | | 1.91 | |
| EQBK | Equity Bncsrs Cm A | 42.63 | 41.86 | 42.53 | 151.2K | 0.99 | | 2.38 | |
| EQH | Axa Equitable Holdings Inc | 45.14 | 43.57 | 45.12 | 3.42M | 1.32 | | 3.01 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.82 | 19.47 | 19.59 | 53.2K | 0.00 | | 0.00 | |
| EQH-C | Equitable Holdings Inc | 16.15 | 15.82 | 16.09 | 44.2K | 0.09 | | 0.56 | |
| EQHpA | | 19.82 | 19.47 | 19.59 | 53.3K | -0.10 | | 0.51 | |
| EQHpC | | 16.15 | 15.82 | 16.09 | 44.3K | 0.03 | | 0.19 | |
| EQNR | Equinor ASA ADR | 23.05 | 22.66 | 22.98 | 6.76M | -0.06 | | 0.26 | |
| EQR | Equity Residential | 60.86 | 59.39 | 60.55 | 2.95M | 1.39 | | 2.35 | |
| EQS | Equus Total Return | 1.990 | 1.910 | 1.930 | 3.1K | 0.120 | | 6.63 | |
| EQT | Eqt Corp | 57.37 | 55.13 | 57.03 | 10.66M | 0.68 | | 1.21 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 21.70 | 20.61 | 21.60 | 612.3K | 0.66 | | 3.15 | |
| ES | Eversource Energy | 65.07 | 63.55 | 64.55 | 4.21M | 1.00 | | 1.57 | |
| ESAB | Esab Corp | 106.6 | 103.5 | 106.0 | 565.0K | 1.6 | | 1.54 | |
| ESE | Esco Technologies Inc | 229.5 | 211.8 | 215.5 | 514.8K | 5.3 | | 2.54 | |
| ESI | Element Solutions Inc | 24.54 | 23.31 | 24.40 | 5.79M | 1.41 | | 6.13 | |
| ESNT | Essent Group Ltd | 63.22 | 61.94 | 62.50 | 871.2K | 0.89 | | 1.44 | |
| ESRT | Empire State Realty Trust Inc | 6.705 | 6.550 | 6.660 | 1.38M | 0.090 | | 1.37 | |
| ESS | Essex Property Trust | 262.2 | 256.1 | 261.2 | 392.2K | 5.5 | | 2.14 | |
| ESTC | Elastic N.V. | 76.00 | 68.78 | 70.04 | 8.94M | -12.04 | | 14.67 | |
| ET | Energy Transfer LP | 16.66 | 16.33 | 16.51 | 23.63M | -0.13 | | 0.78 | |
| ET-I | Energy Transfer L.P. Series I | 11.59 | 11.42 | 11.59 | 46.3K | 0.12 | | 1.05 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.83 | 14.61 | 14.82 | 68.0K | 0.17 | | 1.16 | |
| ETD | Ethan Allen Interiors Inc | 23.23 | 22.38 | 23.02 | 320.2K | 0.82 | | 3.69 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.28 | 20.87 | 21.16 | 116.2K | 0.23 | | 1.10 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.13 | 22.90 | 22.90 | 11.7K | -0.10 | | 0.43 | |
| ETIp | | 23.13 | 22.90 | 22.90 | 11.8K | -0.10 | | 0.43 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.660 | 8.530 | 8.580 | 161.4K | 0.060 | | 0.70 | |
| ETN | Eaton Corp | 332.2 | 320.2 | 331.7 | 4.4M | 3.5 | | 1.07 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.89 | 27.37 | 27.85 | 22.7K | 0.35 | | 1.27 | |
| ETpI | | 11.59 | 11.42 | 11.59 | 46.4K | 0.12 | | 1.05 | |
| ETR | Entergy Corp | 94.21 | 92.74 | 93.70 | 2.6M | 0.35 | | 0.37 | |
| ETV | Eaton Vance Corp | 13.93 | 13.73 | 13.90 | 242.4K | 0.18 | | 1.31 | |
| ETW | Eaton Vance Corp | 8.853 | 8.720 | 8.790 | 486.3K | 0.090 | | 1.03 | |
| ETX | Eaton Vance Municipal Income T | 19.21 | 19.05 | 19.08 | 9.6K | -0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.14 | 14.85 | 14.98 | 163.3K | 0.06 | | 0.40 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.15 | 10.15 | 10.15 | 500 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3848 | 0.3500 | 0.3713 | 3.9K | -0.0179 | | 4.60 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.040 | 10.000 | 10.000 | 19.9K | 0.000 | | 0.00 | |
| EVAC.U | | 10.15 | 10.15 | 10.15 | 490 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3848 | 0.3500 | 0.3713 | 3.9K | -0.0179 | | 4.60 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.740 | 2.560 | 2.720 | 433.3K | 0.150 | | 5.84 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4860 | 0.4554 | 0.4860 | 1.5K | -0.0140 | | 2.80 | |
| EVEX | Eve Holding Inc | 3.710 | 3.490 | 3.640 | 1.08M | -0.020 | | 0.55 | |
| EVEX.WS | | 0.4860 | 0.4554 | 0.4860 | 1.5K | -0.0140 | | 2.80 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.250 | 5.260 | 93.1K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 11.09 | 10.93 | 10.94 | 26.2K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 4.230 | 3.600 | 4.140 | 6.41M | 0.450 | | 12.20 | |
| EVMN | | 19.50 | 18.03 | 18.71 | 50.2K | 0.00 | | 0.00 | |
| EVN | Eaton Vance Muni Income Trust | 10.85 | 10.75 | 10.78 | 68.1K | -0.02 | | 0.19 | |
| EVR | Evercore Partners Inc | 308.8 | 296.9 | 306.2 | 395.0K | 10.4 | | 3.50 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.49 | 23.01 | 23.39 | 96.9K | 0.39 | | 1.70 | |
| EVTC | Evertec Inc | 29.58 | 29.04 | 29.25 | 780.2K | 0.30 | | 1.04 | |
| EVTL | Vertical Aerospace Ltd | 3.980 | 3.710 | 3.960 | 2.15M | 0.100 | | 2.59 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.75 | 51.62 | 51.70 | 698.3K | 0.10 | | 0.19 | |
| EW | Edwards Lifesciences Corp | 85.66 | 84.28 | 85.13 | 4.85M | 1.04 | | 1.24 | |
| EXG | Eaton Vance Tax-Managed Global | 8.900 | 8.770 | 8.870 | 531.0K | 0.070 | | 0.80 | |
| EXK | Endeavour Silver Corp | 7.260 | 6.905 | 7.210 | 11.41M | 0.140 | | 1.98 | |
| EXP | Eagle Materials Inc | 210.8 | 203.7 | 209.7 | 522.3K | 7.2 | | 3.57 | |
| EXPD | Expeditors Intl | 143.8 | 139.2 | 143.2 | 1.69M | 4.9 | | 3.55 | |
| EXR | Extra Space Storage Inc | 133.3 | 129.3 | 131.5 | 1.15M | 2.7 | | 2.06 | |