Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.32.1031.6231.68198,400-0.561.74 
EABFirst Mortgage Bonds22.2722.0322.105,300-0.200.90 
EAEEntergy Arkansas Inc21.6021.2621.416,2000.130.61 
EAFGraftech International Ltd12.4111.6711.781,317,000-0.312.56 
EAIEntergy Arkansas Inc21.6121.3921.4063,100-0.100.47 
EARNEllington Residential Mortgage11.2511.0311.1539,1000.090.81 
EATBrinker International49.3647.8548.59807,200-0.280.57 
EBEventbrite Inc32.8031.0232.24295,4000.541.70 
EBFEnnis Inc18.0917.7017.82168,3000.000.00 
EBRCentrais Electricas Brazil6.4406.1706.270257,100-0.1702.64 
EBR.BCentrais Eletricas Brasileiras7.4207.2807.2901,400-0.1401.88 
EBSEmergent Biosolutions62.3160.4960.96413,400-1.191.91 
ECEcopetrol S.A.18.5518.1718.36597,900-0.331.77 
ECAEncana Corp6.1405.7805.81018,752,300-0.4106.59 
ECCEagle Point Credit Co. Inc14.7514.0514.73361,1000.040.27 
ECCAEagle Point Credit Company Inc25.2024.9025.0533,000-0.220.87 
ECCBEagle Point Credit Company Inc25.8025.5825.635,700-0.040.16 
ECCXEagle Point Credit Company Inc. 6.6875%24.4023.5523.8023,000-0.702.86 
ECCYEagle Point Credit Company Inc25.0224.7224.885,300-0.431.70 
ECLEcolab Inc154.9153.3154.51,052,700-0.60.37 
ECOMChanneladvisor Corp10.339.8910.26170,3000.030.29 
ECREclipse Resources Corp1.01000.92000.95002,996,300-0.04804.81 
ECTEca Marcellus Trust I1.8201.7501.76010,800-0.0201.12 
EDConsolidated Edison Company of New York84.1583.0683.833,049,000-0.100.12 
EDDEmerging Markets Domestic Debt Fund6.3806.3006.350178,700-0.0200.31 
EDFStone Harbor Emerging Markets11.5111.2711.29113,700-0.201.70 
EDIStone Harbor Emerging Markets11.0010.7510.7774,200-0.262.31 
EDNEmpresa Distribuidora Y Comercializadora27.2126.0026.7442,700-0.030.11 
EDUNew Oriental Education & Technology57.4654.5756.691,298,9000.340.60 
EEEl Paso Electric Company56.0754.8955.03206,500-0.941.68 
EEAEuropean Equity Fund8.0708.0108.03011,600-0.0400.50 
EEPEnbridge Energy LP10.8710.7210.826,801,0000.030.28 
EEQEnbridge Energy Management Llc10.8410.7110.711,002,700-0.111.02 
EEXEmerald Expositions Events Inc12.1211.7912.05578,3000.080.67 
EFCEllington Financial Llc15.6315.2915.2949,300-0.090.59 
EFFEaton Vance Floating-Rate Inco14.8314.5914.5928,300-0.221.49 
EFLEaton Vance Floating-Rate 2022 Target8.7608.6208.680138,500-0.1301.48 
EFREaton Vance Senior Floating-Rate Fund13.1612.9712.99206,700-0.191.44 
EFTEaton Vance Floating Rate Income Trust13.2113.0613.08193,000-0.171.28 
EFXEquifax Inc97.2596.0097.18936,7000.060.06 
EGFBlackrock Enhanced Government Fund13.0612.6012.6016,500-0.423.19 
EGHT8X8 Inc19.0618.4318.54476,500-0.693.59 
EGIFEagle Growth and Income Opportu13.7413.5913.5921,700-0.241.74 
EGLEngility Holdings Inc31.1530.5030.69187,100-0.551.76 
EGNEnergen Corp73.5170.5072.123,438,0001.492.11 
EGOEldorado Gold Corp0.59800.57500.57704,215,200-0.00801.37 
EGPEastgroup Properties100.1398.8999.79197,400-0.100.10 
EGYVaalco Energy Inc1.6201.5001.500126,900-0.0603.85 
EHCEncompass Health Corp71.3568.1068.54628,800-3.504.86 
EHIWestern Asset Global High8.7608.6508.670120,800-0.1401.59 
EHICEhi Car Services Ltd10.4810.1010.4353,9000.333.27 
EHTEaton Vance High Income 2021 Ta9.3709.1759.23078,600-0.0500.54 
EIGEmployers Holdings Inc43.0942.5342.6960,500-0.260.61 
EIXEdison International60.0259.1059.642,377,2000.110.18 
ELEstee Lauder Companies139.8134.9135.22,376,200-5.03.53 
ELANElanco Animal Health Inc32.7031.9432.37607,400-0.170.52 
ELCEntergy Louisiana Llc21.9021.8221.8924,900-0.030.14 
ELFE.L.F. Beauty Inc10.5009.8909.900458,100-0.7707.22 
ELJEntergy Louisiana Llc24.0923.8223.874,800-0.230.95 
ELLIEllie Mae Inc65.2263.2264.15405,200-0.871.34 
ELPCompanhia Paranaense De Energia8.3908.2408.290379,600-0.0700.84 
ELSEquity Lifestyle Properties101.2100.2101.0386,9000.40.43 
ELUEntergy Louisiana Llc First M21.3721.2821.321,9000.040.19 
ELVTElevate Credit Inc4.4804.3004.33099,900-0.0801.81 
ELYCallaway Golf Company16.7316.3016.631,140,3000.150.91 
EMDWestern Asset Emerging Market Debt Fund12.5412.4312.44264,100-0.070.56 
EMEEmcor Group65.0063.2463.51486,000-1.302.01 
EMESEmerge Energy Services LP2.2802.1502.160138,400-0.1104.85 
EMFTempleton Emerging Markets Fund13.4312.9312.9976,400-0.936.68 
EMNEastman Chemical Company71.9070.3371.502,584,400-0.450.63 
EMOClearbridge Energy MLP Opportu9.1158.9208.940659,800-0.1601.76 
EMPEntergy Mississippi Inc 4.9% Bonds21.8921.7421.8121,6000.070.32 
EMREmerson Electric Company60.9359.9660.446,152,200-0.290.48 
ENBEnbridge Inc32.4031.9031.9514,916,700-0.320.99 
ENBAEnbridge Inc 6.375% Fixed-To-Floating24.2223.7724.0995,8000.100.42 
ENBLEnable Midstream Partners LP15.3814.7415.162,332,3000.261.74 
ENIAEnersis Americas S.A. American8.9408.7608.870814,0000.0200.23 
ENICEnersis Chile S.A. ADR4.8804.7604.860225,3000.0200.41 
ENJEntergy New Orleans Inc23.4323.4323.432000.040.17 
ENLCEnlink Midstream Llc11.5811.3211.38882,900-0.040.35 
ENLKEnlink Midstream Partners LP13.4313.0513.202,953,200-0.070.53 
ENOEntergy New Orleans Inc.First24.4024.1724.1711,000-0.190.78 
ENREnergizer Holdings Inc50.1948.5649.591,451,2000.711.45 
ENSEnersys Inc79.1375.9476.13336,200-3.163.99 
ENVEnvestnet Inc52.5051.3651.57174,200-0.751.43 
ENVAEnova International Inc21.0519.2319.52370,700-1.055.10 
ENZEnzo Biochem3.0202.8502.890230,300-0.0903.02 
EOCCEmpresa Nacional De Electricida19.1918.3419.039,8000.070.37 
EODWells Fargo Global Dividend Opportunity4.9954.9204.940186,200-0.1803.52 
EOGEog Resources103.099.1100.13,088,400-2.82.67 
EOIEaton Vance Enhance Equity13.5313.2013.23105,200-0.292.14 
EOSEaton Vance Enhanced Equity II15.0314.6414.74172,600-0.342.25 
EOTEaton Vance Muni Income Trust19.3619.0619.0858,800-0.190.99 
EP-CEl Paso Egy Cap I Pr41.7541.5041.5328,200-0.721.70 
EPAMEpam Systems Inc123.9118.8119.3343,300-4.63.68 
EPCEdgewell Personal Care41.1340.2940.65536,500-0.230.56 
EPDEnterprise Products Partners LP26.2425.8225.858,675,800-0.441.67 
EPEEp Energy Corp0.93800.78800.80501,574,000-0.135014.36 
EPREntertainment Properties Trust70.7269.4770.67713,1000.921.32 
EPR-CEntertainment Prp Pf28.7928.5528.7613,5000.090.31 
EPR-EEntertainment Ppty P35.7435.6935.742,0000.240.68 
EPR-GEpr Properties Pfd Ser G21.3021.0821.307,8000.050.24 
EPRTEssential Properties Realty Trust Inc13.9913.5713.85405,200-0.141.00 
EQCEquity Commonwealth31.3131.0931.22307,300-0.010.03 
EQC-DEquity Commonwealth25.8725.5225.875,2000.210.82 
EQGPEqt Gp Holdings LP19.9819.8719.97743,1000.040.20 
EQHAxa Equitable Holdings Inc17.6416.7316.874,367,100-0.673.82 
EQMEqm Midstream Partners LP47.5246.3446.881,583,000-0.040.09 
EQNREquinor ASA22.6322.0422.101,910,000-0.873.79 
EQREquity Residential70.1769.5869.941,732,600-0.080.11 
EQSEquus Total Return2.1701.9902.17010,5000.0502.36 
EQTEqt Corp20.1919.2219.407,052,900-0.793.91 
ERAEra Group Inc9.7209.1509.61068,3000.0500.52 
ERFEnerplus Corp8.9608.5008.530991,800-0.5405.95 
ERJEmbraer-Empresa Brasileira De21.6020.9621.12414,200-0.210.98 
EROSEros International Plc8.3508.0808.200264,5000.0100.12 
ESEversource Energy70.5369.4869.771,784,200-0.460.65 
ESEEsco Technologies Inc66.7866.0666.69103,000-0.070.10 
ESLEsterline Technologies Corp121.7121.3121.5620,500-0.20.17 
ESNTEssent Group Ltd34.7533.6233.94758,700-0.531.54 
ESRTEmpire State Realty Trust Inc15.4915.2715.37885,400-0.181.16 
ESSEssex Property Trust262.7260.5262.3218,7000.60.21 
ESTCElastic N.V. Ordinary Shares77.9075.5076.69296,700-0.650.84 
ESTEEarthstone Energy6.0805.8805.920150,000-0.1201.99 
ESVEnsco Plc4.3804.0604.07015,768,500-0.3608.13 
ETEnergy Transfer LP14.6414.0114.0714,441,600-0.503.43 
ETBEaton Vance Tax-Managed Buy-Write14.5514.1714.2099,700-0.352.41 
ETGEaton Vance Tax-Advantaged Global14.4114.1414.14227,600-0.342.35 
ETHEthan Allen Interiors Inc19.3318.6418.65325,400-0.392.05 
ETJEaton Vance Risk-Managed Diversified8.9908.8008.820300,400-0.2002.22 
ETMEntercom Communications Corp6.5906.3506.380789,800-0.0500.78 
ETNEaton Corp71.2569.9370.582,818,600-0.220.31 
ETOEaton Vance Tax-Advantage Global20.5020.2020.2047,700-0.422.04 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C22.4922.2622.35114,200-0.140.62 
ETP-DEnergy Transfer Operating LP Pfd Ser D23.0622.7423.04109,8000.140.61 
ETREntergy Corp90.7989.1089.781,351,600-0.680.75 
ETRNEquitrans Midstream Corp.21.8620.6621.323,195,2000.100.47 
ETVEaton Vance Corp14.4814.2414.26251,800-0.302.06 
ETWEaton Vance Corp10.129.9910.01430,200-0.151.48 
ETXEaton Vance Municipal Income T19.2219.0419.2216,6000.170.89 
ETYEaton Vance Tax-Managed Diversified11.0110.7410.81542,800-0.262.35 
EURNEuronav Nv8.1857.9607.980456,500-0.2803.39 
EVEaton Vance Corp36.3734.9234.951,819,400-1.323.64 
EVAEnviva Partners LP28.1827.5027.6955,600-0.351.25 
EVCEntravision Communications Corp2.8902.7502.810470,900-0.0100.35 
EVFEaton Vance Senior Income Trust6.0806.0156.030307,000-0.0400.66 
EVGEaton Vance Short Diversified12.7012.6112.6261,000-0.010.08 
EVHEvolent Health Inc Class A Com19.9218.7419.201,284,000-0.613.08 
EVNEaton Vance Muni Income Trust11.3711.2311.2750,300-0.040.35 
EVREvercore Partners Inc76.3273.5573.67294,600-1.592.11 
EVRGEvergy Inc60.8760.0760.541,572,9000.310.51 
EVRIEveri Holdings Inc6.0305.7705.780709,700-0.2403.99 
EVTEaton Vance Tax Advantaged Dividend21.4020.7820.82211,600-0.713.30 
EVTCEvertec Inc27.6827.0227.42619,9000.150.55 
EWEdwards Lifesciences Corp163.5159.5160.1964,000-3.82.32 
EXCExelon Corp47.2146.7747.065,333,3000.110.23 
EXDEaton Vance Tax-Advantaged Bond9.1108.9509.00074,200-0.0500.55 
EXGEaton Vance Tax-Managed Global8.1708.0708.090929,000-0.1201.46 
EXKEndeavour Silver Corp2.0701.9202.0101,027,7000.0100.50 
EXPEagle Materials Inc62.0760.3661.24901,000-0.030.05 
EXPRExpress Inc5.8105.5005.5802,020,3000.0300.54 
EXRExtra Space Storage Inc98.1596.8097.321,351,700-0.080.08 
EXTNExterran Corp20.8919.7319.83227,500-1.195.66 
EZTFirst Mortgage Bonds25.0024.9124.913,100-0.100.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83