List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	35.54	35.30	35.36	153,600	0.15	0.43
EAB	First Mortgage Bonds	25.30	25.12	25.30	7,300	0.00	0.00
EAE	Entergy Arkansas Inc	25.01	24.78	24.90	7,900	0.12	0.48
EAF	Graftech International Ltd	12.62	12.00	12.46	1,481,700	0.06	0.48
EAI	Entergy Arkansas Inc	24.96	24.83	24.96	32,500	0.01	0.04
EARN	Ellington Residential Mortgage	11.96	11.82	11.84	103,400	-0.07	0.59
EAT	Brinker International	43.68	42.61	43.14	865,300	0.60	1.41
EB	Eventbrite Inc	22.11	21.45	21.62	446,800	-0.06	0.28
EBF	Ennis Inc	20.00	19.70	20.00	101,900	0.04	0.20
EBR	Centrais Electricas Brazil	8.720	8.410	8.610	524,900	0.290	3.49
EBR.B	Centrais Eletricas Brasileiras	9.110	8.840	9.020	8,900	0.230	2.62
EBS	Emergent Biosolutions	53.14	52.07	52.81	419,800	0.58	1.11
EC	Ecopetrol S.A.	19.66	19.29	19.42	1,029,500	-1.39	6.68
ECA	Encana Corp	7.700	7.470	7.620	26,768,700	0.130	1.74
ECC	Eagle Point Credit Co. Inc	17.11	16.87	17.01	112,300	-0.05	0.29
ECCA	Eagle Point Credit Company Inc	25.60	25.60	25.60	300	-0.04	0.16
ECCB	Eagle Point Credit Company Inc	26.40	26.20	26.20	1,700	-0.01	0.04
ECCX	Eagle Point Credit Company Inc 6.6875%	25.40	25.32	25.40	2,900	0.08	0.32
ECCY	Eagle Point Credit Company Inc	25.86	25.45	25.60	2,200	-0.08	0.30
ECL	Ecolab Inc	186.3	182.2	184.4	1,023,800	1.5	0.83
ECOM	Channeladvisor Corp	11.62	11.32	11.53	112,200	0.22	1.95
ECT	Eca Marcellus Trust I	1.840	1.820	1.840	76,900	0.020	1.10
ED	Consolidated Edison Company of New York	84.33	83.48	84.19	1,407,300	0.33	0.39
EDD	Emerging Markets Domestic Debt Fund	6.680	6.600	6.600	352,100	-0.020	0.30
EDF	Stone Harbor Emerging Markets	12.87	12.52	12.74	137,500	0.16	1.27
EDI	Stone Harbor Emerging Markets	12.39	12.15	12.29	57,500	0.08	0.66
EDN	Empresa Distribuidora Y Comercializadora	19.50	17.81	17.99	108,200	0.27	1.52
EDU	New Oriental Education & Technology	93.72	86.75	92.97	2,168,100	2.55	2.82
EE	El Paso Electric Company	59.41	58.55	59.41	221,100	0.85	1.45
EEA	European Equity Fund	8.927	8.840	8.927	5,200	0.017	0.19
EEX	Emerald Expositions Events Inc	13.92	13.52	13.76	47,200	0.22	1.62
EFC	Ellington Financial Llc	18.28	18.12	18.16	155,700	-0.07	0.38
EFF	Eaton Vance Floating-Rate Inco	15.15	15.09	15.12	27,100	0.04	0.27
EFL	Eaton Vance Floating-Rate 2022 Target	9.340	9.260	9.280	55,300	0.000	0.00
EFR	Eaton Vance Senior Floating-Rate Fund	13.43	13.30	13.43	114,500	0.08	0.60
EFT	Eaton Vance Floating Rate Income Trust	13.58	13.51	13.57	174,900	0.06	0.44
EFX	Equifax Inc	125.8	123.7	125.1	914,800	0.3	0.26
EGF	Blackrock Enhanced Government Fund	13.10	13.07	13.08	4,400	0.03	0.24
EGHT	8X8 Inc	23.32	22.80	23.17	818,700	0.37	1.62
EGIF	Eagle Growth and Income Opportu	15.52	15.40	15.42	10,200	-0.08	0.52
EGO	Eldorado Gold Corp	4.179	4.020	4.140	1,636,000	-0.010	0.24
EGP	Eastgroup Properties	115.2	109.8	111.5	224,700	2.1	1.91
EGY	Vaalco Energy Inc	2.750	2.510	2.650	625,300	-0.020	0.75
EHC	Encompass Health Corp	62.00	59.35	61.97	984,800	2.49	4.19
EHI	Western Asset Global High	9.700	9.640	9.700	198,900	0.060	0.62
EHIC	Ehi Car Services Ltd	12.21	12.18	12.20	661,300	-0.01	0.08
EHT	Eaton Vance High Income 2021 Ta	9.720	9.680	9.710	52,300	0.020	0.21
EIG	Employers Holdings Inc	41.26	40.50	40.83	90,100	0.27	0.67
EIX	Edison International	63.83	62.65	63.62	1,643,600	0.60	0.95
EL	Estee Lauder Companies	171.8	169.6	171.1	1,122,000	1.2	0.70
ELAN	Elanco Animal Health Inc	31.72	31.07	31.63	3,652,600	0.48	1.54
ELC	Entergy Louisiana Llc	24.98	24.90	24.94	27,200	-0.06	0.24
ELF	E.L.F. Beauty Inc	12.27	12.07	12.20	655,800	-0.02	0.16
ELJ	Entergy Louisiana Llc	25.27	25.21	25.27	7,200	0.00	0.00
ELLI	Ellie Mae Inc	99.00	98.97	98.99	3,116,300	0.00	0.00
ELP	Companhia Paranaense DE Energia	9.875	9.600	9.840	467,600	0.140	1.44
ELS	Equity Lifestyle Properties	114.9	112.8	114.1	753,900	1.1	0.98
ELU	Entergy Louisiana Llc First M	24.61	24.45	24.60	6,200	0.13	0.51
ELVT	Elevate Credit Inc	4.510	4.360	4.460	158,900	0.060	1.36
ELY	Callaway Golf Company	17.23	16.81	17.04	763,800	0.20	1.19
EMD	Western Asset Emerging Market Debt Fund	13.91	13.76	13.89	164,600	0.10	0.73
EME	Emcor Group	80.68	78.87	79.80	1,433,800	-0.08	0.10
EMES	Emerge Energy Services LP	0.6000	0.3699	0.3821	8,374,700	-1.3079	77.39
EMF	Templeton Emerging Markets Fund	15.53	15.42	15.46	24,600	0.03	0.19
EMN	Eastman Chemical Company	83.74	82.22	83.34	1,440,400	0.08	0.10
EMO	Clearbridge Energy MLP Opportu	9.720	9.641	9.680	221,800	0.070	0.73
EMP	Entergy Mississippi Inc 4.9% Bonds	25.00	24.90	24.98	24,300	0.07	0.28
EMR	Emerson Electric Company	73.24	72.34	73.16	2,145,200	0.43	0.59
ENB	Enbridge Inc	37.68	37.07	37.67	2,650,800	0.34	0.91
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	26.15	25.97	26.15	45,500	0.21	0.81
ENBL	Enable Midstream Partners LP	13.66	13.40	13.40	510,600	-0.10	0.74
ENIA	Enersis Americas S.A. American	8.910	8.780	8.900	1,287,200	0.030	0.34
ENIC	Enersis Chile S.A. ADR	5.160	5.090	5.130	168,000	0.020	0.39
ENJ	Entergy New Orleans Inc	24.82	24.67	24.75	3,400	0.00	0.00
ENLC	Enlink Midstream Llc	12.74	12.36	12.36	2,861,400	-0.18	1.44
ENO	Entergy New Orleans Inc.First	26.24	26.10	26.24	14,500	0.09	0.34
ENR	Energizer Holdings Inc	48.78	48.14	48.55	374,000	-0.11	0.23
ENR-A	Energizer Holdings Inc Mandatory Conv	103.6	102.8	103.3	26,400	0.0	0.01
ENS	Enersys Inc	71.05	69.62	70.71	328,700	0.47	0.67
ENV	Envestnet Inc	71.23	70.09	71.08	920,700	1.00	1.43
ENVA	Enova International Inc	26.18	25.37	25.83	202,400	0.37	1.45
ENZ	Enzo Biochem	3.680	3.560	3.660	230,400	0.030	0.83
EOD	Wells Fargo Global Dividend Opportunity	5.250	5.210	5.230	96,100	-0.020	0.38
EOG	Eog Resources	107.9	105.4	106.6	4,242,200	-0.5	0.44
EOI	Eaton Vance Enhance Equity	15.01	14.88	14.95	81,900	0.05	0.34
EOS	Eaton Vance Enhanced Equity II	17.09	16.88	17.06	111,400	0.19	1.13
EOT	Eaton Vance Muni Income Trust	21.74	21.49	21.65	53,800	0.01	0.05
EP-C	El Paso Egy Cap I Pr	51.25	51.19	51.24	2,000	-0.25	0.49
EPAM	Epam Systems Inc	178.0	172.9	177.2	592,600	4.5	2.58
EPC	Edgewell Personal Care	42.81	42.08	42.57	946,800	0.12	0.28
EPD	Enterprise Products Partners LP	29.40	29.12	29.34	3,103,900	-0.01	0.03
EPE	Ep Energy Corp	0.4000	0.3450	0.3564	1,411,100	-0.0055	1.52
EPR	Entertainment Properties Trust	77.44	76.01	76.91	402,700	0.70	0.92
EPR-C	Entertainment Prp Pf	32.25	31.49	32.25	10,900	0.65	2.06
EPR-E	Entertainment Ppty P	37.76	37.76	37.76	700	0.27	0.72
EPR-G	Epr Properties Pfd Ser G	24.49	24.31	24.31	17,200	-0.06	0.25
EPRT	Essential Properties Realty Trust Inc	19.56	18.97	19.56	341,400	0.55	2.89
EQC	Equity Commonwealth	31.81	31.24	31.81	649,100	0.63	2.02
EQC-D	Equity Commonwealth	27.10	26.78	26.94	7,400	-0.05	0.19
EQH	Axa Equitable Holdings Inc	22.90	22.05	22.70	2,578,900	0.58	2.62
EQM	Eqm Midstream Partners LP	46.37	45.72	45.78	582,900	-0.08	0.17
EQNR	Equinor ASA	23.80	23.58	23.68	1,129,200	-0.20	0.84
EQR	Equity Residential	75.13	74.19	74.96	1,009,400	0.79	1.07
EQS	Equus Total Return	1.720	1.720	1.720	100	0.000	0.00
EQT	Eqt Corp	21.41	20.86	21.01	3,534,700	-0.04	0.19
ERA	Era Group Inc	8.950	8.450	8.820	180,300	0.390	4.63
ERF	Enerplus Corp	9.735	9.440	9.710	913,200	0.090	0.94
ERJ	Embraer-Empresa Brasileira DE	20.10	19.43	19.49	867,400	-0.29	1.47
EROS	Eros International Plc	8.700	7.920	8.670	554,500	0.670	8.38
ES	Eversource Energy	70.52	69.85	70.40	1,983,900	0.41	0.59
ESE	Esco Technologies Inc	74.25	72.74	74.03	73,000	1.56	2.15
ESI	Element Solutions Inc	11.30	10.97	11.06	1,983,600	0.03	0.27
ESNT	Essent Group Ltd	46.86	45.68	46.27	443,400	0.74	1.63
ESRT	Empire State Realty Trust Inc	15.25	14.97	15.21	651,100	0.18	1.20
ESS	Essex Property Trust	278.8	274.3	276.9	310,500	1.7	0.63
ESTC	Elastic N.V.	87.00	83.91	85.95	816,200	2.09	2.49
ESTE	Earthstone Energy	7.870	7.340	7.830	155,700	0.310	4.12
ESV	Ensco Plc	17.22	16.10	17.22	8,999,600	1.08	6.69
ET	Energy Transfer LP	15.76	15.56	15.56	9,949,200	-0.02	0.13
ETB	Eaton Vance Tax-Managed Buy-Write	15.88	15.78	15.87	36,400	0.02	0.13
ETG	Eaton Vance Tax-Advantaged Global	16.08	15.97	16.06	187,800	0.09	0.56
ETH	Ethan Allen Interiors Inc	20.06	19.54	19.85	401,300	0.36	1.85
ETJ	Eaton Vance Risk-Managed Diversified	9.470	9.420	9.440	159,200	0.020	0.21
ETM	Entercom Communications Corp	6.430	6.080	6.330	5,038,400	0.190	3.09
ETN	Eaton Corp	86.08	84.73	85.59	2,058,800	0.65	0.77
ETO	Eaton Vance Tax-Advantage Global	24.76	24.61	24.62	38,600	0.03	0.12
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.93	24.81	24.84	85,500	-0.02	0.08
ETP-D	Energy Transfer Operating LP Pfd Ser D	25.38	25.27	25.33	55,200	0.04	0.16
ETR	Entergy Corp	94.49	93.31	94.30	1,426,200	0.66	0.70
ETRN	Equitrans Midstream Corp	21.99	21.53	21.58	1,850,300	-0.32	1.46
ETV	Eaton Vance Corp	15.63	15.53	15.61	145,100	0.10	0.64
ETW	Eaton Vance Corp	10.016	9.950	9.990	235,900	0.030	0.30
ETX	Eaton Vance Municipal Income T	20.74	20.70	20.70	3,700	-0.07	0.34
ETY	Eaton Vance Tax-Managed Diversified	11.83	11.76	11.82	263,000	0.05	0.42
EURN	Euronav NV	9.640	9.520	9.560	380,300	-0.150	1.54
EV	Eaton Vance Corp	42.56	41.65	42.33	813,600	0.57	1.36
EVA	Enviva Partners LP	33.25	32.67	32.86	31,500	0.06	0.18
EVC	Entravision Communications Corp	2.850	2.740	2.770	489,000	-0.040	1.42
EVF	Eaton Vance Senior Income Trust	6.330	6.300	6.320	160,400	0.020	0.32
EVG	Eaton Vance Short Diversified	12.97	12.90	12.94	42,800	0.02	0.15
EVH	Evolent Health Inc Cl A Com	14.14	13.54	13.69	1,145,800	0.04	0.29
EVN	Eaton Vance Muni Income Trust	12.14	11.92	12.06	115,400	0.15	1.26
EVR	Evercore Partners Inc	96.23	93.68	95.90	587,500	1.36	1.44
EVRG	Evergy Inc	57.00	56.39	56.55	2,309,600	0.14	0.25
EVRI	Everi Holdings Inc	10.56	10.31	10.51	545,900	0.09	0.86
EVT	Eaton Vance Tax Advantaged Dividend	23.45	23.23	23.33	166,600	0.09	0.39
EVTC	Evertec Inc	30.65	29.92	30.47	381,700	0.31	1.03
EW	Edwards Lifesciences Corp	182.2	177.3	181.0	1,578,400	2.7	1.52
EXC	Exelon Corp	49.97	49.31	49.74	6,572,900	0.26	0.53
EXD	Eaton Vance Tax-Advantaged Bond	9.720	9.630	9.680	143,300	0.010	0.10
EXG	Eaton Vance Tax-Managed Global	8.340	8.300	8.310	710,500	0.010	0.12
EXK	Endeavour Silver Corp	2.130	2.070	2.090	1,131,200	-0.020	0.95
EXP	Eagle Materials Inc	90.39	88.77	89.95	593,800	-0.39	0.43
EXPR	Express Inc	3.740	3.520	3.550	1,756,000	-0.120	3.27
EXR	Extra Space Storage Inc	100.3	99.3	100.1	570,800	0.9	0.86
EXTN	Exterran Corp	17.24	16.85	16.93	216,000	-0.16	0.94
EZT	First Mortgage Bonds	26.05	25.96	25.98	22,500	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.86.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83