Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.29.0528.7928.97251,7000.130.45 
EABFirst Mortgage Bonds26.5926.1726.3113,200-0.080.30 
EAEEntergy Arkansas Inc25.7625.6025.754,6000.120.47 
EAFGraftech International Ltd11.4610.9511.39760,1000.504.59 
EAIEntergy Arkansas Inc26.2626.1626.2115,600-0.030.11 
EARNEllington Residential Mortgage10.6810.5110.6666,3000.201.91 
EATBrinker International38.5837.6938.461,419,9001.443.89 
EBEventbrite Inc19.2017.9019.021,569,8001.126.26 
EBFEnnis Inc20.1619.7720.1187,0000.442.24 
EBRCentrais Electricas Brazil10.3110.0310.29429,8000.303.00 
EBR.BCentrais Eletricas Brasileiras10.139.9810.0512,1000.191.93 
EBSEmergent Biosolutions44.1143.1143.65267,8000.561.30 
ECEcopetrol S.A.16.0515.6515.99590,4000.281.78 
ECAEncana Corp4.2204.1254.22025,091,4000.0801.93 
ECCEagle Point Credit Co. Inc17.4017.0917.27160,4000.191.11 
ECCAEagle Point Credit Company Inc26.0526.0026.013,1000.030.12 
ECCBEagle Point Credit Company Inc26.2226.0126.149,4000.090.35 
ECCXEagle Point Credit Company Inc 6.6875%25.6525.5025.6014,8000.150.59 
ECCYEagle Point Credit Company Inc25.7925.6325.753,2000.190.74 
ECLEcolab Inc207.6203.9206.81,177,0003.11.54 
ECOMChanneladvisor Corp8.9508.8008.92033,9000.1802.06 
ECTEca Marcellus Trust1.4501.4001.42979,900-0.0010.06 
EDConsolidated Edison Company of New York87.4686.7587.201,213,0000.230.26 
EDDEmerging Markets Domestic Debt Fund6.6906.6506.670140,8000.0100.15 
EDFStone Harbor Emerging Markets13.4913.2113.4370,4000.161.21 
EDIStone Harbor Emerging Markets11.9511.7211.9057,2000.211.80 
EDNEmpresa Distribuidora Y Comercializadora8.2907.4607.610279,6000.1802.42 
EDUNew Oriental Education & Technology105.2103.1104.6939,3001.61.55 
EEEl Paso Electric Company66.5766.3566.41243,7000.030.05 
EEAEuropean Equity Fund8.4108.3508.4103,5000.0500.60 
EEXEmerald Expositions Events Inc9.6909.4609.580119,3000.1501.59 
EFCEllington Financial Llc17.6717.4817.59137,3000.090.51 
EFFEaton Vance Floating-Rate Inco15.3315.0915.33117,9000.080.52 
EFLEaton Vance Floating-Rate 2022 Target9.3079.2409.28017,2000.0200.22 
EFREaton Vance Senior Floating-Rate Fund12.9212.8612.9173,0000.050.39 
EFTEaton Vance Floating Rate Income Trust13.2413.1913.2358,1000.060.46 
EFXEquifax Inc144.0141.8143.7440,0002.51.73 
EGFBlackrock Enhanced Government Fund13.2513.2113.255,2000.000.00 
EGHT8X8 Inc25.2124.7824.81483,4000.010.04 
EGIFEagle Growth and Income Opportu15.2914.8815.005,1000.171.15 
EGOEldorado Gold Corp8.8958.5208.6203,406,300-0.1501.71 
EGPEastgroup Properties125.6123.2124.81,089,2001.91.55 
EGYVaalco Energy Inc1.6501.5101.570422,2000.0201.29 
EHCEncompass Health Corp62.5060.9461.99367,3001.452.40 
EHIWestern Asset Global High9.7609.6599.66052,3000.0200.21 
EHTEaton Vance High Income 2021 Ta9.8909.8559.88020,7000.0400.41 
EICEagle Point Income Company Inc20.3319.9020.1812,7000.532.70 
EIGEmployers Holdings Inc43.0642.3243.0289,2000.621.46 
EIXEdison International72.7772.1172.501,576,7000.430.60 
ELEstee Lauder Companies181.1176.0179.22,451,5003.82.16 
ELANElanco Animal Health Inc29.5229.0029.363,469,7000.170.58 
ELCEntergy Louisiana Llc26.2326.0626.187,5000.060.23 
ELFE.L.F. Beauty Inc16.6416.1716.43599,3000.020.12 
ELJEntergy Louisiana Llc25.7425.5025.6563,8000.010.04 
ELPCompanhia Paranaense DE Energia12.8212.4212.80433,7000.534.32 
ELSEquity Lifestyle Properties135.6133.6135.0276,4000.80.57 
ELUEntergy Louisiana Llc First M25.7125.4925.717,7000.190.74 
ELVTElevate Credit Inc5.0804.7604.77096,300-0.1803.64 
ELYCallaway Golf Company17.7617.2217.321,685,2000.000.00 
EMDWestern Asset Emerging Market Debt Fund13.8513.7513.76117,9000.040.29 
EMEEmcor Group82.2880.2681.85881,4000.981.21 
EMFTempleton Emerging Markets Fund14.1714.0614.1229,8000.171.22 
EMNEastman Chemical Company65.8164.4865.49968,8001.241.93 
EMOClearbridge Energy MLP Opportu8.6408.4388.600182,2000.1601.90 
EMPEntergy Mississippi Inc 4.9% Bonds26.8226.5326.696,6000.050.19 
EMREmerson Electric Company58.0956.7757.923,332,6001.512.68 
ENBEnbridge Inc33.6533.2133.622,437,0000.541.63 
ENBAEnbridge Inc 6.375% Fixed-To-Floating27.7627.4927.6548,2000.060.22 
ENBLEnable Midstream Partners LP12.8012.4112.78605,8000.383.06 
ENI.PEnel Americas S.A.0.25000.01000.24009,1000.2100700.00 
ENIAEnersis Americas S.A. American8.2308.1408.170889,7000.0000.00 
ENICEnersis Chile S.A. ADR4.2704.1204.220164,7000.1102.68 
ENJEntergy New Orleans Inc25.6725.6725.671000.000.00 
ENLCEnlink Midstream Llc7.7907.5507.7503,520,8000.2102.79 
ENOEntergy New Orleans Inc.First27.2227.0927.094,400-0.120.44 
ENREnergizer Holdings Inc36.4435.6136.35679,4000.982.77 
ENR-AEnergizer Holdings Inc Mandatory Conv83.9682.6983.793,9001.601.95 
ENSEnersys Inc57.9456.4257.16278,2001.041.85 
ENVEnvestnet Inc56.4255.6456.06324,3000.460.83 
ENVAEnova International Inc24.9524.2924.66223,5000.251.02 
ENZEnzo Biochem3.2702.9803.220154,9000.1304.21 
EODWells Fargo Global Dividend Opportunity5.3505.2705.31087,9000.0000.00 
EOGEog Resources76.5774.8375.922,540,8000.981.31 
EOIEaton Vance Enhance Equity14.9014.7714.8271,2000.181.23 
EOSEaton Vance Enhanced Equity II16.8016.5916.66101,1000.130.79 
EOTEaton Vance Muni Income Trust23.0022.8022.9227,500-0.050.22 
EP-CEl Paso Egy Cap I Pr53.5852.5453.292,5000.210.40 
EPAMEpam Systems Inc188.4184.6188.0251,4003.51.92 
EPCEdgewell Personal Care28.3727.3028.24828,5000.963.52 
EPDEnterprise Products Partners LP28.5927.9128.423,645,1000.562.01 
EPREntertainment Properties Trust76.0175.0775.82438,1000.791.05 
EPR-CEntertainment Prp Pf32.7832.6032.781,2000.371.16 
EPR-EEntertainment Ppty P38.5038.4838.501,8000.010.03 
EPR-GEpr Properties Pfd Ser G25.7525.4425.6920,3000.140.55 
EPRTEssential Properties Realty Trust Inc22.2921.8022.11657,3000.200.91 
EQCEquity Commonwealth34.2633.8734.04522,5000.070.21 
EQC-DEquity Commonwealth27.3927.1227.253,1000.150.55 
EQHAxa Equitable Holdings Inc20.4019.9820.242,492,6000.391.96 
EQMEqm Midstream Partners LP32.1331.3531.83710,3000.591.89 
EQNREquinor ASA16.5816.3216.551,690,2000.130.79 
EQREquity Residential81.9981.0081.641,098,1000.490.60 
EQSEquus Total Return1.6901.5101.6909000.1409.03 
EQTEqt Corp12.5011.6012.364,156,6000.595.01 
ERAEra Group Inc9.6109.1509.540182,6000.3503.81 
ERFEnerplus Corp6.5306.1706.5001,074,4000.3305.35 
ERJEmbraer-Empresa Brasileira DE18.2618.0018.091,113,5000.010.06 
EROSEros International Plc1.3701.1401.3003,298,5000.0302.36 
ESEversource Energy79.0878.3578.641,421,800-0.170.22 
ESEEsco Technologies Inc76.0174.7375.4990,1001.081.45 
ESIElement Solutions Inc9.2408.9809.0502,233,100-0.0100.11 
ESNTEssent Group Ltd47.5446.4147.35607,2001.372.98 
ESRTEmpire State Realty Trust Inc13.3613.0513.341,275,4000.221.68 
ESSEssex Property Trust316.9313.4314.7399,2002.10.67 
ESTCElastic N.V.85.9884.5385.24675,2001.351.61 
ESTEEarthstone Energy3.4503.2803.300481,300-0.0802.37 
ESVEnsco Plc8.3306.9008.27010,012,3001.16016.32 
ETEnergy Transfer LP13.4913.1613.4711,339,8000.382.90 
ETBEaton Vance Tax-Managed Buy-Write15.8715.6115.7517,1000.140.90 
ETGEaton Vance Tax-Advantaged Global15.7515.6315.67122,5000.050.32 
ETHEthan Allen Interiors Inc17.9617.5717.84283,5000.140.79 
ETJEaton Vance Risk-Managed Diversified9.4409.3559.390138,9000.0700.75 
ETMEntercom Communications Corp3.7403.5803.6501,815,0000.0601.67 
ETNEaton Corp77.6876.3077.321,655,1001.411.86 
ETOEaton Vance Tax-Advantage Global25.4425.0425.4050,1000.351.40 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.2924.0624.0757,400-0.200.82 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.7524.4624.5149,800-0.020.08 
ETP-EEnergy Transfer Operating LP Perp Pfd24.7924.7324.7558,7000.010.04 
ETREntergy Corp109.7108.8109.2905,2000.20.17 
ETRNEquitrans Midstream Corp13.9213.4413.802,031,7000.272.00 
ETVEaton Vance Corp14.9114.7414.74223,200-0.040.27 
ETWEaton Vance Corp9.5409.4809.540368,9000.0600.63 
ETXEaton Vance Municipal Income T21.5921.0921.2117,800-0.040.17 
ETYEaton Vance Tax-Managed Diversified11.8011.6711.74220,6000.110.95 
EURNEuronav NV7.5707.3307.560431,6000.3104.28 
EVEaton Vance Corp39.7539.0239.711,765,3001.042.69 
EVAEnviva Partners LP29.8229.5029.61112,400-0.090.30 
EVCEntravision Communications Corp2.8052.7502.790172,1000.0100.36 
EVFEaton Vance Senior Income Trust6.1476.0906.12077,6000.0300.49 
EVGEaton Vance Short Diversified13.3013.0413.1119,0000.100.77 
EVHEvolent Health Inc Cl A Com7.3207.0107.3001,082,2000.3204.58 
EVNEaton Vance Muni Income Trust12.9612.8412.9681,5000.060.47 
EVREvercore Partners Inc79.3477.4578.84288,5001.872.43 
EVRGEvergy Inc64.9264.1764.452,498,0000.140.22 
EVRIEveri Holdings Inc9.2408.9179.0401,286,300-0.0200.22 
EVTEaton Vance Tax Advantaged Dividend23.4723.3023.42124,3000.190.82 
EVTCEvertec Inc35.8935.0235.42252,9000.180.51 
EWEdwards Lifesciences Corp220.5217.0219.31,082,7004.11.92 
EXCExelon Corp45.1844.6045.135,429,1000.481.08 
EXDEaton Vance Tax-Advantaged Bond9.7219.4709.47044,3000.0000.00 
EXGEaton Vance Tax-Managed Global7.9907.9307.930447,2000.0400.51 
EXKEndeavour Silver Corp2.5402.4002.4102,557,000-0.1405.49 
EXPEagle Materials Inc81.8380.2981.23363,3000.811.01 
EXPRExpress Inc1.9801.8451.9701,052,2000.1105.91 
EXRExtra Space Storage Inc121.4120.4120.6944,900-0.20.15 
EXTNExterran Corp9.9109.4809.880288,9000.2903.02 
EZTFirst Mortgage Bonds28.2327.8828.079,4000.070.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83