List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	35.65	34.89	34.93	432,300	-1.01	2.81
EAB	First Mortgage Bonds	23.07	23.03	23.05	2,400	-0.02	0.09
EAE	Entergy Arkansas Inc	21.38	21.23	21.31	8,400	-0.05	0.23
EAF	Graftech International Ltd	17.68	17.29	17.46	482,300	-0.07	0.40
EAI	Entergy Arkansas Inc	22.75	22.57	22.65	88,400	-0.01	0.04
EARN	Ellington Residential Mortgage	10.75	10.55	10.61	38,600	-0.13	1.21
EAT	Brinker International	48.79	46.86	47.62	698,900	-0.72	1.49
EB	Eventbrite Inc	31.31	29.00	29.06	352,700	-1.49	4.88
EBF	Ennis Inc	19.71	19.23	19.33	68,900	-0.29	1.48
EBR	Centrais Electricas Brazil	5.710	5.520	5.570	632,500	-0.120	2.11
EBR.B	Centrais Eletricas Brasileiras	6.600	6.470	6.470	23,700	-0.150	2.27
EBS	Emergent Biosolutions	62.92	60.80	61.70	215,400	-1.28	2.03
EC	Ecopetrol S.A.	25.85	25.25	25.35	1,214,300	-0.53	2.05
ECA	Encana Corp	11.34	10.92	11.11	17,910,900	-0.12	1.07
ECC	Eagle Point Credit Co. Inc	17.37	17.25	17.32	59,600	-0.10	0.55
ECCA	Eagle Point Credit Company Inc	25.33	25.30	25.33	2,400	-0.02	0.08
ECCB	Eagle Point Credit Company Inc	26.09	26.00	26.00	2,600	-0.05	0.19
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.93	24.66	24.73	5,000	-0.23	0.92
ECCY	Eagle Point Credit Company Inc	25.60	25.60	25.60	200	0.00	0.00
ECL	Ecolab Inc	149.7	146.9	147.5	951,800	-1.0	0.69
ECOM	Channeladvisor Corp	12.19	11.90	12.12	56,400	0.01	0.08
ECR	Eclipse Resources Corp	1.230	1.170	1.190	1,361,800	-0.050	4.03
ECT	Eca Marcellus Trust I	1.850	1.800	1.850	12,500	0.020	1.09
ED	Consolidated Edison Company of New York	76.78	75.75	76.36	1,725,100	0.25	0.33
EDD	Emerging Markets Domestic Debt Fund	6.710	6.650	6.650	114,800	-0.060	0.89
EDF	Stone Harbor Emerging Markets	12.39	12.17	12.30	90,500	0.09	0.70
EDI	Stone Harbor Emerging Markets	11.91	11.76	11.81	37,900	0.05	0.43
EDN	Empresa Distribuidora Y Comercializadora	22.30	21.23	22.30	13,300	-0.03	0.13
EDU	New Oriental Education & Technology	63.78	60.25	61.46	2,004,800	-1.75	2.77
EE	El Paso Electric Company	59.32	58.66	58.91	156,000	-0.01	0.02
EEA	European Equity Fund	8.854	8.745	8.800	6,300	-0.050	0.56
EEP	Enbridge Energy LP	11.09	10.93	10.93	2,425,900	-0.10	0.91
EEQ	Enbridge Energy Management Llc	11.09	10.93	10.96	387,500	-0.04	0.36
EEX	Emerald Expositions Events Inc	15.73	14.37	15.00	315,800	0.54	3.73
EFC	Ellington Financial Llc	15.76	15.38	15.40	219,800	-0.20	1.28
EFF	Eaton Vance Floating-Rate Inco	15.52	15.43	15.48	39,300	-0.08	0.51
EFL	Eaton Vance Floating-Rate 2022 Target	9.170	9.080	9.150	30,600	0.010	0.11
EFR	Eaton Vance Senior Floating-Rate Fund	13.85	13.76	13.83	165,000	0.00	0.00
EFT	Eaton Vance Floating Rate Income Trust	14.22	14.14	14.21	104,300	0.03	0.21
EFX	Equifax Inc	125.2	122.4	123.4	503,200	-0.9	0.74
EGF	Blackrock Enhanced Government Fund	13.06	12.77	13.06	3,900	0.27	2.11
EGHT	8X8 Inc	19.03	18.12	18.20	1,204,600	-0.82	4.31
EGIF	Eagle Growth and Income Opportu	14.76	14.58	14.60	17,400	-0.03	0.21
EGL	Engility Holdings Inc	32.38	31.56	31.60	86,100	-0.94	2.89
EGN	Energen Corp	81.95	80.24	81.21	1,380,000	-1.61	1.94
EGO	Eldorado Gold Corp	0.9300	0.9000	0.9100	2,524,600	0.0000	0.00
EGP	Eastgroup Properties	94.45	93.14	93.24	254,200	-0.23	0.25
EGY	Vaalco Energy Inc	2.450	2.320	2.410	240,800	0.020	0.84
EHC	Encompass Health Corp	76.08	75.21	75.92	439,200	0.52	0.69
EHI	Western Asset Global High	8.980	8.890	8.970	319,700	-0.040	0.44
EHIC	Ehi Car Services Ltd	10.98	10.90	10.92	37,700	-0.08	0.73
EHT	Eaton Vance High Income 2021 Ta	9.710	9.590	9.630	57,500	0.030	0.31
EIG	Employers Holdings Inc	43.07	42.28	42.50	63,500	-0.56	1.30
EIX	Edison International	69.97	69.11	69.54	1,162,500	-0.04	0.06
EL	Estee Lauder Companies	129.0	125.7	126.8	2,347,700	-2.1	1.59
ELAN	Elanco Animal Health Inc	32.75	31.40	31.80	1,102,800	-1.13	3.43
ELC	Entergy Louisiana Llc	22.17	21.95	22.08	42,400	-0.06	0.27
ELF	E.L.F. Beauty Inc	10.92	10.36	10.48	418,500	-0.46	4.20
ELJ	Entergy Louisiana Llc	23.49	23.40	23.46	3,900	-0.19	0.78
ELLI	Ellie Mae Inc	85.98	83.01	83.26	521,200	-2.06	2.41
ELP	Companhia Paranaense De Energia	6.770	6.570	6.600	509,300	-0.190	2.80
ELS	Equity Lifestyle Properties	94.40	93.52	93.88	243,100	-0.01	0.01
ELU	Entergy Louisiana Llc First M	21.35	21.06	21.18	1,100	0.05	0.21
ELVT	Elevate Credit Inc	6.690	6.440	6.520	170,400	-0.150	2.25
ELY	Callaway Golf Company	23.97	23.37	23.48	929,400	-0.45	1.88
EMD	Western Asset Emerging Market Debt Fund	12.96	12.81	12.92	349,000	-0.13	1.00
EME	Emcor Group	69.40	68.04	68.30	319,000	-1.20	1.73
EMES	Emerge Energy Services LP	3.150	2.910	2.950	489,300	-0.240	7.52
EMF	Templeton Emerging Markets Fund	13.58	13.38	13.44	47,700	-0.26	1.90
EMN	Eastman Chemical Company	84.30	81.36	81.87	1,270,200	-1.46	1.75
EMO	Clearbridge Energy MLP Opportu	11.08	10.91	10.98	141,800	-0.02	0.18
EMP	Entergy Mississippi Inc 4.9% Bonds	22.67	22.39	22.40	10,500	-0.28	1.23
EMR	Emerson Electric Company	74.26	71.93	72.44	3,092,500	-1.56	2.11
ENB	Enbridge Inc	32.68	32.25	32.37	3,402,700	-0.04	0.12
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	24.82	24.65	24.80	87,000	0.15	0.61
ENBL	Enable Midstream Partners LP	16.02	15.68	15.69	510,000	-0.11	0.70
ENIA	Enersis Americas S.A. American	7.910	7.720	7.720	794,000	-0.180	2.28
ENIC	Enersis Chile S.A. ADR	4.650	4.590	4.610	240,200	-0.040	0.86
ENJ	Entergy New Orleans Inc	22.56	22.35	22.35	3,800	-0.01	0.04
ENLC	Enlink Midstream Llc	16.21	15.80	15.87	292,000	-0.13	0.81
ENLK	Enlink Midstream Partners LP	18.43	18.00	18.03	853,500	-0.31	1.69
ENO	Entergy New Orleans Inc.First	24.49	24.44	24.49	6,000	0.05	0.20
ENR	Energizer Holdings Inc	60.96	59.03	59.28	420,800	-2.03	3.31
ENS	Enersys Inc	82.35	79.34	79.47	161,900	-3.26	3.94
ENV	Envestnet Inc	57.63	56.16	56.62	160,300	-1.13	1.96
ENVA	Enova International Inc	24.65	23.93	23.96	159,200	-0.76	3.07
ENZ	Enzo Biochem	3.750	3.410	3.440	247,400	-0.330	8.75
EOCC	Empresa Nacional De Electricida	19.89	19.36	19.36	8,900	-0.44	2.22
EOD	Wells Fargo Global Dividend Opportunity	5.160	5.100	5.140	202,200	0.030	0.59
EOG	Eog Resources	119.3	117.6	118.6	2,096,900	-1.6	1.32
EOI	Eaton Vance Enhance Equity	14.89	14.64	14.69	103,300	-0.23	1.54
EOS	Eaton Vance Enhanced Equity II	16.83	16.62	16.65	97,700	-0.18	1.07
EOT	Eaton Vance Muni Income Trust	20.58	20.34	20.48	24,300	-0.04	0.19
EP-C	El Paso Egy Cap I Pr	46.46	46.40	46.40	200	0.40	0.87
EPAM	Epam Systems Inc	122.9	120.1	121.4	245,400	-1.7	1.39
EPC	Edgewell Personal Care	45.58	44.11	44.30	676,900	-1.47	3.21
EPD	Enterprise Products Partners LP	28.80	28.38	28.52	3,587,600	-0.10	0.35
EPE	Ep Energy Corp	2.270	2.090	2.120	715,700	-0.170	7.42
EPR	Entertainment Properties Trust	68.60	67.81	67.93	639,500	-0.27	0.40
EPR-C	Entertainment Prp Pf	27.73	27.73	27.73	100	-0.09	0.32
EPR-E	Entertainment Ppty P	35.60	35.40	35.60	1,500	0.14	0.39
EPR-G	Epr Properties Pfd Ser G	22.58	22.11	22.21	12,800	-0.26	1.16
EPRT	Essential Properties Realty Trust Inc	14.20	13.70	13.90	416,600	-0.09	0.64
EQC	Equity Commonwealth	29.64	29.32	29.49	662,000	0.12	0.41
EQC-D	Equity Commonwealth	25.70	25.68	25.70	400	-0.05	0.19
EQGP	Eqt Gp Holdings LP	20.07	19.16	19.23	139,100	-0.48	2.44
EQH	Axa Equitable Holdings Inc	21.13	20.47	20.71	703,000	-0.33	1.57
EQM	Equity Midstream Partners LP	52.40	51.18	51.29	1,507,000	-0.51	0.98
EQNR	Equinor ASA	26.71	26.31	26.39	1,124,600	-0.66	2.44
EQR	Equity Residential	64.72	63.89	64.41	1,453,800	0.34	0.53
EQS	Equus Total Return	1.930	1.930	1.930	100	0.000	0.00
EQT	Eqt Corp	47.37	46.29	46.68	1,809,700	-0.68	1.44
ERA	Era Group Inc	11.49	10.92	11.00	23,500	-0.43	3.76
ERF	Enerplus Corp	10.93	10.40	10.61	1,047,800	-0.53	4.76
ERJ	Embraer-Empresa Brasileira De	20.42	19.80	20.23	843,100	-0.07	0.34
EROS	Eros International Plc	11.16	10.81	10.83	129,600	-0.38	3.39
ES	Eversource Energy	62.75	61.81	62.18	1,654,400	-0.31	0.50
ESE	Esco Technologies Inc	63.31	61.71	62.09	36,600	-1.10	1.74
ESL	Esterline Technologies Corp	118.1	116.9	117.1	608,100	-0.2	0.20
ESNT	Essent Group Ltd	41.06	40.21	40.55	764,200	-0.20	0.49
ESRT	Empire State Realty Trust Inc	16.26	16.01	16.07	768,200	-0.13	0.80
ESS	Essex Property Trust	244.8	242.7	244.1	354,100	1.3	0.55
ESTC	Elastic N.V. Ordinary Shares	70.66	66.98	67.49	137,100	-2.40	3.43
ESTE	Earthstone Energy	9.830	8.900	9.430	238,400	0.050	0.53
ESV	Ensco Plc	8.520	8.130	8.200	13,197,700	-0.530	6.07
ETB	Eaton Vance Tax-Managed Buy-Write	16.16	15.94	16.08	38,200	-0.08	0.50
ETE	Energy Transfer Equity LP	17.43	16.78	16.82	29,571,000	-0.26	1.52
ETG	Eaton Vance Tax-Advantaged Global	16.70	16.43	16.50	98,900	-0.14	0.84
ETH	Ethan Allen Interiors Inc	21.07	20.33	20.40	276,300	-0.53	2.53
ETJ	Eaton Vance Risk-Managed Diversified	9.570	9.440	9.530	193,800	-0.050	0.52
ETM	Entercom Communications Corp	7.170	6.910	6.930	536,300	-0.230	3.21
ETN	Eaton Corp	79.68	77.88	78.38	1,952,200	-1.43	1.79
ETO	Eaton Vance Tax-Advantage Global	23.50	23.11	23.18	24,000	-0.22	0.94
ETP	Energy Transfer Partners	22.29	21.43	21.47	13,784,200	-0.30	1.38
ETP-C	Energy Transfer Partners LP Perp Pfd	25.32	25.22	25.29	127,100	0.09	0.36
ETP-D	Energy Transfer Partners LP Cum Red Perp	25.90	25.61	25.65	237,100	-0.18	0.70
ETR	Entergy Corp	83.21	82.23	82.61	1,114,800	-0.02	0.02
ETV	Eaton Vance Corp	15.48	15.27	15.33	217,800	-0.11	0.71
ETW	Eaton Vance Corp	11.53	11.39	11.43	304,000	-0.10	0.87
ETX	Eaton Vance Municipal Income T	19.90	19.78	19.90	13,400	0.00	0.00
ETY	Eaton Vance Tax-Managed Diversified	12.18	12.00	12.09	295,500	-0.10	0.82
EURN	Euronav Nv	9.150	9.000	9.010	342,900	-0.160	1.74
EV	Eaton Vance Corp	47.04	45.40	45.47	888,500	-1.63	3.46
EVA	Enviva Partners LP	31.00	30.21	31.00	20,800	0.37	1.21
EVC	Entravision Communications Corp	4.830	4.605	4.750	291,700	-0.020	0.42
EVF	Eaton Vance Senior Income Trust	6.370	6.300	6.320	115,400	-0.030	0.47
EVG	Eaton Vance Short Diversified	12.87	12.81	12.83	49,100	-0.03	0.23
EVH	Evolent Health Inc Class A Com	25.20	24.55	24.96	1,798,400	-0.27	1.07
EVHC	Envision Healthcare Holdings	46.00	45.98	45.99	9,719,200	0.01	0.02
EVN	Eaton Vance Muni Income Trust	10.94	10.86	10.94	154,200	0.00	0.00
EVR	Evercore Partners Inc	91.74	88.61	89.05	421,200	-2.87	3.12
EVRG	Evergy Inc	56.29	55.83	56.26	1,178,500	0.25	0.45
EVRI	Everi Holdings Inc	8.190	7.895	7.920	400,300	-0.330	4.00
EVT	Eaton Vance Tax Advantaged Dividend	23.84	23.40	23.53	81,800	-0.23	0.97
EVTC	Evertec Inc	25.29	24.46	24.55	265,800	-0.37	1.48
EW	Edwards Lifesciences Corp	149.7	145.5	147.3	1,844,200	-1.3	0.88
EXC	Exelon Corp	43.31	42.80	43.08	4,454,100	0.09	0.21
EXD	Eaton Vance Tax-Advantaged Bond	8.625	8.570	8.590	16,400	0.020	0.23
EXG	Eaton Vance Tax-Managed Global	9.020	8.830	8.920	1,017,900	-0.090	1.00
EXK	Endeavour Silver Corp	2.480	2.380	2.410	467,600	-0.020	0.82
EXP	Eagle Materials Inc	76.80	73.95	74.32	1,260,000	-2.71	3.52
EXPR	Express Inc	8.870	8.580	8.720	1,921,300	0.050	0.58
EXR	Extra Space Storage Inc	87.15	86.04	86.37	579,100	0.31	0.36
EXTN	Exterran Corp	25.00	24.12	24.18	105,400	-1.04	4.12
EZT	First Mortgage Bonds	24.80	24.73	24.79	1,900	-0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,485	-158	2.06
DJI	25,379	-327	1.27
SP500	2,769	-40	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,226	4	0.31
BDI	1,200	49	4.26
HSI	30,063	-253	0.83