List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A	32.55	32.32	32.54	229,500	0.25	0.77
EAB	First Mortgage Bonds	25.34	25.04	25.05	2,000	-0.11	0.44
EAE	Entergy Arkansas Inc	24.94	24.77	24.77	2,500	-0.07	0.28
EAI	Entergy Arkansas Inc	25.00	24.87	24.90	52,200	-0.02	0.08
EARN	Ellington Residential Mortgage	14.75	14.62	14.68	72,900	0.09	0.62
EAT	Brinker International	32.46	31.83	32.01	1,272,100	-0.31	0.96
EBF	Ennis Inc	19.40	19.00	19.20	52,000	-0.05	0.26
EBR	Centrais Electricas Brazil	6.950	6.750	6.810	444,200	-0.080	1.16
EBR.B	Centrais Eletricas Brasileiras	8.010	7.780	7.940	17,400	0.080	1.02
EBS	Emergent Biosolutions	37.93	37.40	37.48	289,400	-0.39	1.03
EC	Ecopetrol S.A.	9.500	9.370	9.450	540,800	0.030	0.32
ECA	Encana Corp	10.88	10.58	10.69	10,631,000	0.02	0.19
ECC	Eagle Point Credit Co. Inc	20.59	20.30	20.55	22,900	0.04	0.20
ECCA	Eagle Point Credit Company Inc	25.96	25.94	25.94	800	0.08	0.29
ECCB	Eagle Point Credit Company Inc	26.25	26.07	26.18	3,000	-0.17	0.65
ECCY	Eagle Point Credit Company Inc.	25.67	25.47	25.54	12,200	-0.05	0.20
ECCZ	Eagle Point Credit Co. Inc	25.33	25.28	25.31	28,200	0.01	0.04
ECL	Ecolab Inc	131.1	130.4	130.7	652,600	0.2	0.16
ECOM	Channeladvisor Corp	11.85	11.50	11.65	50,100	-0.10	0.85
ECR	Eclipse Resources Corp	2.470	2.360	2.400	354,200	0.000	0.00
ECT	Eca Marcellus Trust I	2.290	2.150	2.150	51,400	-0.075	3.37
ED	Consolidated Edison Company of New York	83.71	83.20	83.41	1,305,200	-0.16	0.19
EDD	Emerging Markets Domestic Debt Fund	8.240	8.200	8.220	168,200	0.000	0.00
EDF	Stone Harbor Emerging Markets	17.18	17.06	17.09	36,000	0.00	0.00
EDI	Stone Harbor Emerging Markets	16.17	16.07	16.12	56,400	0.02	0.12
EDN	Empresa Distribuidora Y Comercializadora	36.81	35.62	36.53	130,700	0.44	1.22
EDR	Education Realty Trust Inc	39.99	39.37	39.42	328,500	-0.49	1.23
EDU	New Oriental Education & Technology	87.63	85.20	85.93	1,271,600	-1.23	1.41
EE	El Paso Electric Company	54.95	54.65	54.85	155,000	0.05	0.09
EEA	European Equity Fund	9.900	9.740	9.750	9,400	-0.010	0.10
EEP	Enbridge Energy LP	15.54	15.39	15.49	1,723,500	-0.03	0.19
EEQ	Enbridge Energy Management Llc	14.92	14.68	14.73	94,600	-0.17	1.14
EEX	Emerald Expositions Events Inc	22.89	22.19	22.44	67,700	-0.01	0.04
EFC	Ellington Financial Llc	15.80	15.68	15.75	56,600	0.08	0.51
EFF	Eaton Vance Floating-Rate Inco	16.57	16.47	16.52	19,400	-0.03	0.18
EFL	Eaton Vance Floating-Rate 2022 Target	9.960	9.850	9.900	17,800	0.030	0.30
EFR	Eaton Vance Senior Floating-Rate Fund	14.75	14.70	14.70	60,200	-0.03	0.20
EFT	Eaton Vance Floating Rate Income Trust	14.61	14.52	14.52	78,800	-0.06	0.41
EFX	Equifax Inc	95.35	91.88	94.87	7,847,000	0.49	0.52
EGF	Blackrock Enhanced Government Fund	13.60	13.58	13.60	2,700	0.02	0.15
EGIF	Eagle Growth and Income Opportu	16.68	16.61	16.67	15,500	0.03	0.15
EGL	Engility Holdings Inc	32.42	30.65	31.99	193,800	1.47	4.82
EGN	Energen Corp	53.25	52.13	52.39	886,200	-0.42	0.80
EGO	Eldorado Gold Corp	2.350	2.170	2.250	10,626,700	-0.070	3.02
EGP	Eastgroup Properties	91.12	89.83	90.00	194,900	-0.55	0.61
EGY	Vaalco Energy Inc	0.7500	0.7120	0.7490	333,600	0.0390	5.49
EHI	Western Asset Global High	10.25	10.18	10.19	198,100	0.00	0.00
EHIC	Ehi Car Services Ltd	10.060	9.930	10.000	79,300	0.030	0.30
EHT	Eaton Vance High Income 2021 Ta	10.18	10.14	10.14	30,100	0.00	0.00
EIG	Employers Holdings Inc	42.65	42.05	42.05	110,000	0.25	0.60
EIX	Edison International	80.65	79.53	79.71	2,506,800	-0.84	1.04
EL	Estee Lauder Companies	110.4	110.0	110.4	1,061,800	0.1	0.07
ELC	Entergy Louisiana Llc	24.90	24.81	24.82	20,500	-0.05	0.20
ELF	E.L.F. Beauty Inc	20.28	19.74	19.99	778,100	0.09	0.45
ELJ	Entergy Louisiana Llc	25.40	25.32	25.32	3,000	0.00	0.00
ELLI	Ellie Mae Inc	85.98	84.77	84.93	200,900	-0.77	0.90
ELP	Companhia Paranaense De Energia	9.490	9.235	9.290	459,400	-0.150	1.59
ELS	Equity Lifestyle Properties	88.41	87.58	87.87	576,300	-0.23	0.26
ELS-C	Eqty Lifestyle Properties Inc	25.05	25.05	25.05	100	0.00	0.00
ELU	Entergy Louisiana Llc First M	24.95	24.78	24.95	3,200	0.17	0.69
ELVT	Elevate Credit Inc	6.260	6.010	6.040	126,100	-0.180	2.89
ELY	Callaway Golf Company	14.16	14.04	14.14	606,700	0.12	0.86
EMD	Western Asset Emerging Market Debt Fund	15.74	15.70	15.72	211,200	0.01	0.06
EME	Emcor Group	69.00	68.04	68.11	289,200	-0.43	0.63
EMES	Emerge Energy Services LP	8.170	7.800	8.050	257,100	-0.010	0.12
EMF	Templeton Emerging Markets Fund	17.06	16.97	16.97	66,000	-0.05	0.29
EMN	Eastman Chemical Company	86.86	85.10	86.67	1,499,600	1.26	1.48
EMO	Clearbridge Energy MLP Opportu	12.01	11.83	11.93	91,500	0.01	0.08
EMP	Entergy Mississippi Inc. 4.9% Bonds	24.99	24.93	24.97	46,000	0.02	0.08
EMR	Emerson Electric Company	63.32	62.85	63.21	2,131,400	0.22	0.35
ENB	Enbridge Inc	41.33	40.89	41.22	1,298,500	0.26	0.63
ENBL	Enable Midstream Partners LP	15.05	14.83	14.86	111,600	-0.06	0.40
ENH-C	Endurance Specialty Holdings L	27.15	27.02	27.11	13,500	-0.03	0.09
ENIA	Enersis Americas S.A. American	10.17	9.98	10.06	675,600	-0.06	0.59
ENIC	Enersis Chile S.A. American Dep	5.930	5.770	5.820	72,000	-0.070	1.19
ENJ	Entergy New Orleans Inc	25.09	25.00	25.00	2,300	-0.05	0.20
ENLC	Enlink Midstream Llc	17.65	17.30	17.45	189,800	0.10	0.58
ENLK	Enlink Midstream Partners LP	16.42	16.11	16.26	476,900	0.11	0.68
ENO	Entergy New Orleans Inc.First	26.32	26.25	26.28	6,100	0.01	0.04
ENR	Energizer Holdings Inc	47.16	46.57	46.70	999,300	-0.30	0.64
ENS	Enersys Inc	67.90	66.43	67.30	376,100	-0.09	0.13
ENV	Envestnet Inc	48.80	47.40	48.50	392,000	1.00	2.11
ENVA	Enova International Inc	13.90	13.40	13.40	318,700	-0.40	2.90
ENZ	Enzo Biochem	10.66	10.37	10.45	285,700	-0.21	1.97
EOCC	Empresa Nacional De Electricida	25.68	24.99	25.12	71,300	-0.06	0.24
EOD	Wells Fargo Global Dividend Opportunity	6.310	6.250	6.290	97,000	0.030	0.48
EOG	Eog Resources	93.64	92.71	93.13	2,074,600	0.08	0.09
EOI	Eaton Vance Enhance Equity	13.67	13.61	13.62	63,000	0.00	0.00
EOS	Eaton Vance Enhanced Equity II	15.08	15.00	15.08	95,800	0.07	0.47
EOT	Eaton Vance Muni Income Trust	23.15	22.85	22.85	29,000	-0.10	0.44
EP-C	El Paso Egy Cap I Pr	49.00	48.99	49.00	3,700	0.00	0.00
EPAM	Epam Systems Inc	84.78	82.27	83.27	184,800	-0.93	1.10
EPC	Edgewell Personal Care	74.37	73.97	74.08	300,000	0.11	0.15
EPD	Enterprise Products Partners LP	26.21	25.99	26.04	2,371,700	-0.10	0.38
EPE	Ep Energy Corp	3.110	3.000	3.010	309,700	-0.040	1.31
EPR	Entertainment Properties Trust	71.95	70.67	71.17	408,800	-0.50	0.70
EPR-C	Entertainment Prp Pf	28.96	28.96	28.96	100	0.21	0.73
EPR-E	Entertainment Ppty P	36.47	36.33	36.35	3,300	-0.45	1.22
EPR-F	Entertainment Properties Trust	25.43	25.38	25.39	7,500	-0.08	0.31
EQC	Equity Commonwealth	30.43	30.18	30.26	750,300	-0.14	0.46
EQC-D	Equity Commonwealth	26.27	25.91	26.15	1,500	0.52	2.03
EQCO	Equity Commonwealth	25.24	25.18	25.24	1,700	0.01	0.04
EQGP	Eqt Gp Holdings LP	29.00	28.48	28.66	60,200	-0.10	0.35
EQM	Equity Midstream Partners LP	75.26	74.08	74.23	187,200	-0.77	1.03
EQR	Equity Residential	67.64	66.71	66.83	1,854,000	-0.51	0.76
EQS	Equus Total Return	2.450	2.360	2.400	45,600	0.000	0.00
EQT	Eqt Corp	64.54	63.65	64.12	2,254,800	-0.20	0.31
ERA	Era Group Inc	10.78	10.53	10.72	53,100	0.06	0.56
ERF	Enerplus Corp	9.410	9.280	9.390	717,200	0.100	1.08
ERJ	Embraer-Empresa Brasileira De	23.85	23.61	23.66	1,122,300	0.02	0.08
EROS	Eros International Plc	16.50	14.25	16.10	1,895,100	1.45	9.90
ES	Eversource Energy	61.93	61.42	61.77	1,447,200	0.08	0.13
ESE	Esco Technologies Inc	57.90	57.15	57.85	51,800	0.70	1.22
ESL	Esterline Technologies Corp	89.25	87.85	88.40	128,300	0.30	0.34
ESNT	Essent Group Ltd	39.90	39.38	39.73	471,900	0.33	0.84
ESRT	Empire State Realty Trust Inc	20.54	20.23	20.31	1,241,200	-0.19	0.93
ESS	Essex Property Trust	261.1	257.1	257.4	497,200	-2.8	1.06
ESTE	Earthstone Energy	10.53	10.04	10.34	91,700	-0.02	0.19
ESV	Ensco Plc	5.245	5.100	5.220	9,168,100	0.030	0.58
ETB	Eaton Vance Tax-Managed Buy-Write	16.67	16.57	16.67	34,500	0.04	0.24
ETE	Energy Transfer Equity LP	18.07	17.67	17.76	8,626,300	0.12	0.68
ETG	Eaton Vance Tax-Advantaged Global	17.02	16.88	16.95	117,600	0.03	0.18
ETH	Ethan Allen Interiors Inc	31.00	30.58	30.70	216,700	0.05	0.16
ETJ	Eaton Vance Risk-Managed Diversified	9.470	9.390	9.440	521,200	0.010	0.11
ETM	Entercom Communications Corp	11.30	11.08	11.15	404,200	0.05	0.45
ETN	Eaton Corp	77.87	76.96	77.03	3,215,200	-0.87	1.12
ETO	Eaton Vance Tax-Advantage Global	24.61	24.45	24.60	40,600	0.21	0.86
ETP	Energy Transfer Partners	18.96	18.57	18.62	8,504,300	-0.15	0.80
ETR	Entergy Corp	78.63	77.72	78.05	772,400	-0.32	0.41
ETV	Eaton Vance Corp	15.39	15.31	15.39	172,900	0.08	0.52
ETW	Eaton Vance Corp	11.93	11.84	11.91	293,200	0.07	0.59
ETX	Eaton Vance Municipal Income T	21.08	20.96	20.97	22,500	-0.03	0.14
ETY	Eaton Vance Tax-Managed Diversified	11.59	11.48	11.57	432,600	0.09	0.78
EURN	Euronav Nv	8.125	8.000	8.000	480,500	0.050	0.63
EV	Eaton Vance Corp	48.03	47.68	47.84	485,500	0.20	0.42
EVA	Enviva Partners LP	28.90	28.35	28.50	42,200	-0.25	0.87
EVC	Entravision Communications Corp	5.830	5.700	5.750	170,400	-0.050	0.86
EVF	Eaton Vance Senior Income Trust	6.530	6.510	6.530	70,900	0.000	0.00
EVG	Eaton Vance Short Diversified	14.50	14.36	14.36	41,200	-0.05	0.35
EVH	Evolent Health Inc Class A Com	16.50	15.00	15.65	3,725,000	-0.80	4.86
EVHC	Envision Healthcare Holdings	46.55	43.10	43.11	11,219,700	-4.56	9.57
EVN	Eaton Vance Muni Income Trust	13.04	12.98	12.98	44,100	-0.07	0.54
EVR	Evercore Partners Inc	76.58	75.85	76.40	332,500	0.35	0.46
EVRI	Everi Holdings Inc	7.480	7.260	7.460	536,800	-0.020	0.27
EVT	Eaton Vance Tax Advantaged Dividend	22.19	21.95	22.19	132,200	0.28	1.28
EVTC	Evertec Inc	18.70	17.85	17.90	707,100	-0.75	4.02
EW	Edwards Lifesciences Corp	112.9	110.9	111.3	973,700	-1.4	1.25
EXC	Exelon Corp	37.55	37.03	37.28	5,360,500	-0.12	0.32
EXD	Eaton Vance Tax-Advantaged Bond	11.82	11.78	11.82	33,000	0.07	0.60
EXG	Eaton Vance Tax-Managed Global	9.400	9.350	9.400	662,600	0.030	0.32
EXK	Endeavour Silver Corp	2.475	2.330	2.370	1,692,400	-0.010	0.42
EXP	Eagle Materials Inc	103.5	101.4	102.2	507,900	-1.0	0.99
EXPR	Express Inc	6.620	6.480	6.570	1,587,700	0.000	0.00
EXR	Extra Space Storage Inc	79.59	78.93	79.44	1,063,200	0.04	0.05
EXTN	Exterran Corporation	30.12	29.60	29.67	253,600	-0.11	0.37
EZT	First Mortgage Bonds	26.08	25.96	26.07	4,000	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27