List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	33.17	32.90	32.90	143,300	0.30	0.92
EAB	First Mortgage Bonds	25.52	25.37	25.50	9,400	0.15	0.59
EAE	Entergy Arkansas Inc	25.31	25.13	25.30	3,500	0.06	0.24
EAF	Graftech International Ltd	11.26	10.92	11.17	1,027,900	0.10	0.90
EAI	Entergy Arkansas Inc	25.45	25.24	25.45	29,600	0.17	0.67
EARN	Ellington Residential Mortgage	11.05	10.89	10.95	70,100	0.00	0.00
EAT	Brinker International	38.42	37.64	38.31	842,400	0.03	0.08
EB	Eventbrite Inc	16.58	15.75	15.92	630,800	-0.37	2.27
EBF	Ennis Inc	20.87	20.21	20.55	199,000	0.14	0.69
EBR	Centrais Electricas Brazil	8.820	8.660	8.790	238,500	0.240	2.81
EBR.B	Centrais Eletricas Brasileiras	9.070	8.920	9.050	4,400	0.130	1.46
EBS	Emergent Biosolutions	47.84	46.16	46.53	425,100	-0.58	1.23
EC	Ecopetrol S.A.	19.03	18.77	18.77	546,700	0.05	0.27
ECA	Encana Corp	5.150	4.880	5.040	23,656,300	0.230	4.78
ECC	Eagle Point Credit Co. Inc	17.95	17.74	17.84	67,000	0.11	0.62
ECCA	Eagle Point Credit Company Inc	25.60	25.47	25.52	1,300	0.06	0.24
ECCB	Eagle Point Credit Company Inc	26.34	26.11	26.34	1,900	0.24	0.92
ECCX	Eagle Point Credit Company Inc 6.6875%	25.54	25.45	25.50	500	0.05	0.20
ECCY	Eagle Point Credit Company Inc	25.62	25.51	25.51	3,000	-0.25	0.97
ECL	Ecolab Inc	192.2	188.1	188.3	1,192,100	-3.4	1.76
ECOM	Channeladvisor Corp	8.730	8.540	8.680	143,300	0.140	1.64
ECT	Eca Marcellus Trust	1.750	1.715	1.742	26,800	0.002	0.12
ED	Consolidated Edison Company of New York	88.77	87.23	87.31	1,525,100	-1.63	1.83
EDD	Emerging Markets Domestic Debt Fund	7.070	6.970	7.050	535,400	0.010	0.14
EDF	Stone Harbor Emerging Markets	13.94	13.81	13.88	69,200	-0.06	0.43
EDI	Stone Harbor Emerging Markets	12.67	12.52	12.54	52,900	-0.12	0.95
EDN	Empresa Distribuidora Y Comercializadora	18.59	17.77	18.43	19,600	-0.14	0.75
EDU	New Oriental Education & Technology	96.16	91.92	95.62	1,747,200	4.27	4.67
EE	El Paso Electric Company	65.55	65.26	65.35	491,000	-0.08	0.12
EEA	European Equity Fund	8.720	8.600	8.680	27,300	-0.020	0.23
EEX	Emerald Expositions Events Inc	10.97	10.67	10.89	100,700	0.14	1.30
EFC	Ellington Financial Llc	18.22	17.97	18.12	313,000	0.12	0.67
EFF	Eaton Vance Floating-Rate Inco	15.03	14.93	15.01	11,600	0.03	0.20
EFL	Eaton Vance Floating-Rate 2022 Target	9.350	9.230	9.300	110,800	0.040	0.43
EFR	Eaton Vance Senior Floating-Rate Fund	13.17	13.06	13.10	139,500	0.03	0.23
EFT	Eaton Vance Floating Rate Income Trust	13.48	13.41	13.41	107,800	-0.01	0.07
EFX	Equifax Inc	131.4	130.4	131.1	709,700	0.1	0.09
EGF	Blackrock Enhanced Government Fund	13.15	13.06	13.10	4,300	0.00	0.00
EGHT	8X8 Inc	23.79	23.07	23.07	868,000	-0.24	1.03
EGIF	Eagle Growth and Income Opportu	15.41	15.16	15.16	7,200	0.04	0.26
EGO	Eldorado Gold Corp	5.820	5.280	5.700	4,687,800	0.250	4.59
EGP	Eastgroup Properties	115.7	112.2	112.4	280,700	-3.1	2.64
EGY	Vaalco Energy Inc	1.810	1.699	1.740	387,600	0.050	2.96
EHC	Encompass Health Corp	62.61	60.81	60.94	431,000	-1.27	2.04
EHI	Western Asset Global High	9.940	9.900	9.900	78,500	-0.030	0.30
EHT	Eaton Vance High Income 2021 Ta	10.020	9.950	9.990	97,600	-0.020	0.20
EIG	Employers Holdings Inc	43.09	41.65	41.70	187,700	-0.84	1.97
EIX	Edison International	65.29	63.66	63.84	1,429,100	-1.22	1.88
EL	Estee Lauder Companies	184.7	181.7	182.5	933,500	-1.5	0.79
ELAN	Elanco Animal Health Inc	35.46	34.05	34.29	2,972,100	-0.50	1.44
ELC	Entergy Louisiana Llc	25.33	25.24	25.33	13,500	0.05	0.20
ELF	E.L.F. Beauty Inc	14.10	13.65	13.81	844,400	-0.08	0.58
ELJ	Entergy Louisiana Llc	25.89	25.80	25.89	7,700	0.00	0.00
ELP	Companhia Paranaense DE Energia	12.46	12.23	12.41	560,200	0.05	0.40
ELS	Equity Lifestyle Properties	120.3	117.2	119.2	928,700	-1.1	0.90
ELU	Entergy Louisiana Llc First M	25.11	24.95	25.10	10,400	0.05	0.20
ELVT	Elevate Credit Inc	4.330	4.070	4.150	85,800	-0.130	3.04
ELY	Callaway Golf Company	17.80	17.29	17.44	1,714,600	-0.16	0.91
EMD	Western Asset Emerging Market Debt Fund	14.32	14.24	14.29	141,700	0.09	0.63
EME	Emcor Group	85.03	83.78	84.79	254,400	0.75	0.89
EMES	Emerge Energy Services LP	0.2219	0.2001	0.2099	683,700	-0.0124	5.58
EMF	Templeton Emerging Markets Fund	15.13	15.02	15.08	13,600	0.09	0.60
EMN	Eastman Chemical Company	77.09	75.91	76.38	1,050,900	0.01	0.01
EMO	Clearbridge Energy MLP Opportu	9.150	9.060	9.110	132,300	0.100	1.11
EMP	Entergy Mississippi Inc 4.9% Bonds	25.68	25.53	25.68	18,400	0.17	0.67
EMR	Emerson Electric Company	66.11	65.35	65.85	2,602,500	0.56	0.86
ENB	Enbridge Inc	35.17	34.70	35.06	1,989,300	0.22	0.63
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	26.54	26.45	26.49	79,200	0.00	0.00
ENBL	Enable Midstream Partners LP	13.35	13.04	13.30	608,900	0.29	2.23
ENIA	Enersis Americas S.A. American	8.590	8.440	8.440	448,700	-0.080	0.94
ENIC	Enersis Chile S.A. ADR	4.880	4.740	4.830	307,200	-0.020	0.41
ENJ	Entergy New Orleans Inc	25.15	25.07	25.15	700	0.10	0.38
ENLC	Enlink Midstream Llc	10.000	9.770	9.810	1,336,100	0.140	1.45
ENO	Entergy New Orleans Inc.First	26.46	26.35	26.44	11,300	0.00	0.00
ENR	Energizer Holdings Inc	39.21	38.08	38.16	1,476,600	0.63	1.68
ENR-A	Energizer Holdings Inc Mandatory Conv	88.85	87.38	87.39	8,900	0.76	0.88
ENS	Enersys Inc	66.90	65.68	65.78	293,000	-0.83	1.25
ENV	Envestnet Inc	67.64	66.37	66.58	249,400	-0.57	0.85
ENVA	Enova International Inc	22.36	22.01	22.16	151,100	0.00	0.00
ENZ	Enzo Biochem	3.770	3.540	3.590	166,900	-0.140	3.75
EOD	Wells Fargo Global Dividend Opportunity	5.470	5.390	5.430	101,800	0.000	0.00
EOG	Eog Resources	94.38	90.72	93.09	3,422,200	3.05	3.39
EOI	Eaton Vance Enhance Equity	14.80	14.66	14.75	68,900	0.11	0.75
EOS	Eaton Vance Enhanced Equity II	16.77	16.57	16.63	90,800	0.06	0.36
EOT	Eaton Vance Muni Income Trust	22.81	22.57	22.79	47,400	0.04	0.18
EP-C	El Paso Egy Cap I Pr	52.50	50.81	52.50	3,400	2.21	4.39
EPAM	Epam Systems Inc	174.5	170.6	171.0	263,100	0.5	0.29
EPC	Edgewell Personal Care	27.08	26.58	26.61	603,500	-0.32	1.19
EPD	Enterprise Products Partners LP	29.18	28.82	28.93	3,374,100	0.24	0.84
EPR	Entertainment Properties Trust	76.71	74.12	74.34	598,600	-2.22	2.90
EPR-C	Entertainment Prp Pf	32.35	31.93	32.06	6,100	-0.63	1.93
EPR-E	Entertainment Ppty P	38.09	37.71	38.08	2,700	-0.15	0.39
EPR-G	Epr Properties Pfd Ser G	25.05	24.94	25.00	13,100	0.01	0.04
EPRT	Essential Properties Realty Trust Inc	20.52	19.43	19.69	747,600	-0.76	3.72
EQC	Equity Commonwealth	32.58	31.77	31.89	489,500	-0.71	2.18
EQC-D	Equity Commonwealth	27.48	27.20	27.48	2,800	0.10	0.37
EQH	Axa Equitable Holdings Inc	20.12	19.78	19.90	3,285,300	0.01	0.05
EQM	Eqm Midstream Partners LP	45.00	44.08	44.09	403,900	-0.52	1.17
EQNR	Equinor ASA	20.26	20.01	20.09	693,300	0.36	1.82
EQR	Equity Residential	76.91	75.04	75.65	1,558,000	-1.26	1.64
EQS	Equus Total Return	1.649	1.604	1.649	5,000	-0.032	1.88
EQT	Eqt Corp	14.92	14.47	14.79	4,841,900	0.40	2.78
ERA	Era Group Inc	8.540	8.270	8.420	129,800	0.220	2.68
ERF	Enerplus Corp	7.970	7.560	7.890	716,000	0.400	5.34
ERJ	Embraer-Empresa Brasileira DE	19.95	19.58	19.68	409,000	0.01	0.05
EROS	Eros International Plc	2.180	1.670	1.690	4,613,900	-0.490	22.48
ES	Eversource Energy	76.92	75.28	75.37	1,942,400	-1.61	2.09
ESE	Esco Technologies Inc	77.93	76.49	77.59	75,600	0.60	0.78
ESI	Element Solutions Inc	10.12	9.99	10.03	656,500	0.01	0.10
ESNT	Essent Group Ltd	46.24	45.35	46.15	665,100	0.74	1.63
ESRT	Empire State Realty Trust Inc	14.85	14.33	14.38	1,087,200	-0.37	2.51
ESS	Essex Property Trust	294.6	287.3	288.3	319,800	-5.9	2.00
ESTC	Elastic N.V.	75.49	72.45	72.63	1,409,300	-1.59	2.14
ESTE	Earthstone Energy	5.780	5.610	5.650	270,300	0.130	2.36
ESV	Ensco Plc	8.720	7.740	8.460	10,787,500	0.850	11.17
ET	Energy Transfer LP	14.25	14.07	14.15	11,745,200	0.17	1.22
ETB	Eaton Vance Tax-Managed Buy-Write	15.47	15.32	15.38	46,000	0.05	0.33
ETG	Eaton Vance Tax-Advantaged Global	15.93	15.80	15.86	165,500	0.01	0.06
ETH	Ethan Allen Interiors Inc	20.63	20.20	20.25	240,600	0.01	0.05
ETJ	Eaton Vance Risk-Managed Diversified	9.420	9.320	9.370	189,500	0.050	0.54
ETM	Entercom Communications Corp	6.070	5.800	5.840	1,011,700	-0.040	0.68
ETN	Eaton Corp	82.89	82.16	82.63	1,859,200	0.55	0.67
ETO	Eaton Vance Tax-Advantage Global	24.03	23.82	23.87	22,500	0.13	0.55
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	23.89	23.73	23.76	40,900	0.00	0.00
ETP-D	Energy Transfer Operating LP Pfd Ser D	24.49	24.36	24.40	61,200	0.05	0.21
ETP-E	Energy Transfer Operating LP Perp Pfd	24.90	24.74	24.86	93,500	0.05	0.20
ETR	Entergy Corp	103.3	101.1	101.2	2,325,400	-2.0	1.97
ETRN	Equitrans Midstream Corp	20.32	19.91	19.95	1,850,300	-0.18	0.89
ETV	Eaton Vance Corp	14.78	14.60	14.71	170,700	0.14	0.96
ETW	Eaton Vance Corp	9.720	9.637	9.680	223,800	0.060	0.62
ETX	Eaton Vance Municipal Income T	20.75	20.53	20.57	31,100	-0.03	0.15
ETY	Eaton Vance Tax-Managed Diversified	11.88	11.78	11.82	221,400	0.04	0.34
EURN	Euronav NV	9.110	8.995	9.090	454,600	0.190	2.13
EV	Eaton Vance Corp	42.29	41.74	42.10	440,300	0.43	1.03
EVA	Enviva Partners LP	30.93	30.60	30.77	37,400	0.01	0.03
EVC	Entravision Communications Corp	2.985	2.890	2.900	189,500	-0.020	0.68
EVF	Eaton Vance Senior Income Trust	6.260	6.200	6.240	179,700	0.010	0.16
EVG	Eaton Vance Short Diversified	13.38	13.34	13.34	15,500	-0.03	0.22
EVH	Evolent Health Inc Cl A Com	8.020	7.630	7.710	1,422,700	-0.030	0.39
EVN	Eaton Vance Muni Income Trust	12.44	12.36	12.40	49,100	-0.01	0.08
EVR	Evercore Partners Inc	88.67	87.22	87.62	271,600	0.59	0.68
EVRG	Evergy Inc	61.30	59.62	59.65	1,606,300	-1.69	2.76
EVRI	Everi Holdings Inc	11.57	11.05	11.43	681,000	0.39	3.53
EVT	Eaton Vance Tax Advantaged Dividend	23.49	23.24	23.41	88,100	0.16	0.69
EVTC	Evertec Inc	31.33	30.76	30.76	310,400	0.01	0.03
EW	Edwards Lifesciences Corp	191.8	186.4	187.1	1,095,400	-4.9	2.56
EXC	Exelon Corp	48.99	47.76	47.79	6,191,100	-1.25	2.55
EXD	Eaton Vance Tax-Advantaged Bond	9.270	9.210	9.240	30,400	0.040	0.43
EXG	Eaton Vance Tax-Managed Global	8.140	8.040	8.080	693,300	0.050	0.62
EXK	Endeavour Silver Corp	2.100	1.961	2.050	1,979,200	-0.050	2.38
EXP	Eagle Materials Inc	89.06	86.82	88.72	440,000	1.69	1.94
EXPR	Express Inc	2.780	2.670	2.670	1,925,300	-0.040	1.48
EXR	Extra Space Storage Inc	106.4	104.1	105.1	1,229,800	-1.3	1.25
EXTN	Exterran Corp	13.55	13.12	13.50	127,900	0.40	3.05
EZT	First Mortgage Bonds	26.81	26.68	26.70	14,200	-0.03	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.221.145.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83