| E | Eni S.P.A. ADR | 37.41 | 37.16 | 37.29 | 151.2K | 0.60 | | 1.64 | |
| EAF | Graftech International Ltd | 15.83 | 14.56 | 15.38 | 91.3K | 0.88 | | 6.06 | |
| EAI | Entergy Arkansas Inc | 21.26 | 21.12 | 21.24 | 13.4K | 0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 5.340 | 5.151 | 5.285 | 525.9K | 0.040 | | 0.76 | |
| EAT | Brinker International | 151.6 | 146.0 | 149.3 | 436.6K | -1.2 | | 0.77 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.430 | 376.0K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.38 | 17.95 | 18.12 | 134.4K | -0.34 | | 1.85 | |
| EBS | Emergent Biosolutions | 12.72 | 12.30 | 12.44 | 383.3K | 0.12 | | 0.98 | |
| EC | Ecopetrol S.A. ADR | 9.425 | 9.205 | 9.220 | 1.89M | -0.010 | | 0.11 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.93 | 15.70 | 15.93 | 209.8K | 0.25 | | 1.59 | |
| ECC | Eagle Point Credit Inc | 5.780 | 5.670 | 5.730 | 827.1K | 0.040 | | 0.70 | |
| ECC-D | Eagle Point Credit Company Inc | 19.63 | 19.55 | 19.60 | 13.5K | 0.03 | | 0.15 | |
| ECCC | Eagle Point Credit Company | 24.91 | 24.70 | 24.75 | 8.6K | -0.01 | | 0.04 | |
| ECCF | Eagle Point Credit Company Inc | 25.29 | 25.05 | 25.22 | 1.5K | -0.03 | | 0.13 | |
| ECCpD | | 19.63 | 19.55 | 19.60 | 12.9K | 0.03 | | 0.15 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.14 | 25.06 | 25.09 | 5.5K | 0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.74 | 23.63 | 23.74 | 3.5K | 0.00 | | 0.00 | |
| ECCW | Eagle Point Credit Company | 24.88 | 24.80 | 24.80 | 3.3K | -0.08 | | 0.32 | |
| ECCX | Eagle Point Credit Company | 24.95 | 24.95 | 24.95 | 593 | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 89.65 | 87.20 | 88.91 | 174.9K | 1.83 | | 2.10 | |
| ECL | Ecolab Inc | 264.1 | 260.7 | 263.5 | 1.05M | 0.7 | | 0.25 | |
| ECO | Okeanis Eco Tankers Corp | 34.00 | 33.51 | 33.89 | 150.6K | -0.23 | | 0.67 | |
| ECVT | Pq Group Holdings Inc | 9.610 | 9.445 | 9.600 | 946.0K | 0.050 | | 0.52 | |
| ED | Consolidated Edison Company | 100.06 | 98.08 | 98.11 | 1.92M | -1.93 | | 1.93 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.519 | 5.470 | 5.490 | 291.3K | -0.160 | | 2.83 | |
| EDF | Virtus Emerging Markets Income Fund | 4.840 | 4.773 | 4.790 | 158.4K | -0.050 | | 1.04 | |
| EDN | Empresa Distribuidora Y Comercializadora | 32.29 | 31.13 | 31.84 | 39.1K | 0.36 | | 1.15 | |
| EDU | New Oriental Education & Technology | 55.92 | 55.10 | 55.40 | 149.6K | 0.13 | | 0.23 | |
| EE | Excelerate Energy Inc Cl A | 26.99 | 26.15 | 26.77 | 110.2K | 0.46 | | 1.75 | |
| EEA | European Equity Fund | 11.08 | 10.76 | 10.93 | 32.6K | 0.08 | | 0.71 | |
| EEX | Emerald Expositions Events Inc | 5.170 | 4.610 | 4.670 | 77.3K | -0.390 | | 7.68 | |
| EFC | Ellington Financial Llc | 13.90 | 13.74 | 13.82 | 1.19M | 0.04 | | 0.29 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.75 | 25.45 | 25.52 | 7.3K | -0.02 | | 0.08 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.12 | 23.90 | 23.90 | 3.8K | 0.02 | | 0.06 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.70 | 25.61 | 25.70 | 1.2K | 0.15 | | 0.59 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.78 | 22.16 | 23.43 | 3.9K | -0.79 | | 3.25 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.75 | 25.45 | 25.52 | 5.7K | -0.02 | | 0.08 | |
| EFCpB | | 24.12 | 23.96 | 23.96 | 2.4K | 0.08 | | 0.31 | |
| EFCpC | | 25.70 | 25.61 | 25.70 | 1.0K | 0.15 | | 0.59 | |
| EFCpD | | 23.78 | 22.16 | 23.43 | 3.5K | -0.79 | | 3.25 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.06 | 11.01 | 11.03 | 372.5K | 0.02 | | 0.14 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.27 | 11.22 | 11.26 | 220.6K | -0.01 | | 0.09 | |
| EFX | Equifax Inc | 220.3 | 217.3 | 219.2 | 1.24M | -0.3 | | 0.11 | |
| EFXT | Enerflex Ltd | 15.10 | 14.86 | 15.01 | 159.9K | -0.01 | | 0.07 | |
| EG | Everest Re Group | 334.9 | 330.3 | 331.3 | 228.6K | -1.2 | | 0.36 | |
| EGO | Eldorado Gold Corp | 35.86 | 34.42 | 35.54 | 986.9K | 0.92 | | 2.66 | |
| EGP | Eastgroup Properties | 184.9 | 180.0 | 180.9 | 146.7K | -1.3 | | 0.71 | |
| EGY | Vaalco Energy Inc | 3.480 | 3.370 | 3.440 | 954.0K | 0.020 | | 0.59 | |
| EHAB | Enhabit Inc | 9.700 | 9.525 | 9.550 | 261.8K | -0.100 | | 1.04 | |
| EHC | Encompass Health Corp | 108.3 | 106.1 | 106.4 | 613.2K | -1.1 | | 1.05 | |
| EHI | Western Asset Global High | 6.350 | 6.270 | 6.290 | 115.7K | -0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.43 | 10.91 | 11.36 | 316.3K | 0.31 | | 2.80 | |
| EICA | Eagle Point Income Inc | 24.63 | 24.59 | 24.59 | 14.5K | -0.02 | | 0.08 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.96 | 24.99 | 5.5K | 0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.24 | 25.17 | 25.19 | 58.6K | 0.01 | | 0.03 | |
| EIG | Employers Holdings Inc | 43.51 | 42.69 | 42.92 | 124.1K | -0.15 | | 0.35 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.13 | 25.25 | 3.3K | 0.05 | | 0.20 | |
| EIX | Edison International | 60.51 | 59.91 | 60.10 | 2.1M | -0.07 | | 0.12 | |
| EL | Estee Lauder Companies | 110.4 | 106.7 | 108.0 | 2.57M | 0.1 | | 0.06 | |
| ELAN | Elanco Animal Health Inc | 22.35 | 21.94 | 22.31 | 4.03M | 0.21 | | 0.95 | |
| ELC | Entergy Louisiana Llc | 20.77 | 20.71 | 20.72 | 24.9K | -0.02 | | 0.10 | |
| ELF | E.L.F. Beauty Inc | 80.88 | 76.64 | 80.46 | 1.08M | 3.18 | | 4.12 | |
| ELME | Elme Communities | 17.50 | 17.31 | 17.33 | 1.18M | -0.07 | | 0.40 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.050 | 9.645 | 9.700 | 697.7K | -0.260 | | 2.61 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.865 | 9.240 | 9.270 | 2.2K | 0.210 | | 2.24 | |
| ELS | Equity Lifestyle Properties | 61.90 | 61.19 | 61.29 | 891.8K | -0.40 | | 0.65 | |
| ELV | Elevance Health Inc | 346.6 | 337.6 | 340.4 | 971.4K | -3.9 | | 1.13 | |
| EMA | Emera Inc | 48.98 | 48.12 | 48.26 | 124.6K | -0.25 | | 0.52 | |
| EMBJ | Embraer S.A. ADR | 64.89 | 63.17 | 63.56 | 422.2K | 0.23 | | 0.36 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.89 | 10.81 | 10.84 | 338.3K | 0.04 | | 0.37 | |
| EME | Emcor Group | 623.7 | 608.9 | 611.6 | 266.8K | -1.5 | | 0.24 | |
| EMF | Templeton Emerging Markets Fund | 16.39 | 16.26 | 16.38 | 16.6K | 0.17 | | 1.05 | |
| EMN | Eastman Chemical Company | 64.24 | 62.86 | 63.48 | 708.3K | -0.59 | | 0.92 | |
| EMO | Clearbridge Energy MLP Opportu | 44.40 | 43.97 | 44.01 | 38.5K | -0.13 | | 0.29 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.21 | 21.10 | 21.10 | 11.0K | 0.00 | | 0.00 | |
| EMR | Emerson Electric Company | 133.3 | 131.5 | 133.0 | 1.32M | 1.4 | | 1.05 | |
| ENB | Enbridge Inc | 47.33 | 46.62 | 46.64 | 1.97M | -0.11 | | 0.24 | |
| ENIC | Enersis Chile S.A. ADR | 3.980 | 3.910 | 3.930 | 316.9K | 0.010 | | 0.26 | |
| ENJ | Entergy New Orleans Inc | 21.20 | 21.14 | 21.20 | 1.5K | -0.13 | | 0.61 | |
| ENO | Entergy New Orleans Incfirst | 22.99 | 22.82 | 22.90 | 4.0K | -0.06 | | 0.26 | |
| ENOV | Enovis Corp | 27.69 | 26.74 | 26.76 | 366.4K | -0.56 | | 2.05 | |
| ENR | Energizer Holdings Inc | 20.44 | 19.55 | 19.80 | 442.7K | -0.42 | | 2.08 | |
| ENS | Enersys Inc | 147.4 | 144.8 | 146.9 | 191.8K | 2.4 | | 1.69 | |
| ENVA | Enova International Inc | 166.1 | 158.5 | 164.0 | 117.4K | -0.5 | | 0.28 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.870 | 5.810 | 5.830 | 118.1K | 0.030 | | 0.52 | |
| EOG | Eog Resources | 103.2 | 101.6 | 101.9 | 2.82M | -0.7 | | 0.66 | |
| EOI | Eaton Vance Enhance Equity | 20.14 | 19.81 | 20.13 | 178.1K | 0.32 | | 1.61 | |
| EOS | Eaton Vance Enhanced Equity II | 22.65 | 22.37 | 22.58 | 80.9K | 0.36 | | 1.62 | |
| EOT | Eaton Vance Muni Income Trust | 16.66 | 16.48 | 16.60 | 54.4K | 0.01 | | 0.06 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.24 | 48.95 | 48.95 | 4.0K | -0.20 | | 0.41 | |
| EPAC | Actuant Corp | 37.50 | 35.47 | 37.22 | 706.8K | 1.42 | | 3.97 | |
| EPAM | Epam Systems Inc | 211.3 | 206.4 | 209.1 | 466.6K | 2.2 | | 1.04 | |
| EPC | Edgewell Personal Care | 17.69 | 17.30 | 17.51 | 376.9K | -0.26 | | 1.46 | |
| EPD | Enterprise Products Partners LP | 32.22 | 31.90 | 31.95 | 2.35M | -0.05 | | 0.16 | |
| EPpC | | 49.24 | 48.95 | 48.95 | 3.5K | -0.20 | | 0.41 | |
| EPR | Entertainment Properties Trust | 50.68 | 49.61 | 50.19 | 377.6K | 0.41 | | 0.82 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.85 | 22.51 | 22.76 | 4.9K | 0.18 | | 0.80 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.18 | 29.82 | 30.06 | 2.2K | 0.06 | | 0.19 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.70 | 20.48 | 20.49 | 3.0K | -0.15 | | 0.73 | |
| EPRpC | | 22.85 | 22.51 | 22.76 | 4.5K | 0.21 | | 0.93 | |
| EPRpE | | 30.18 | 29.82 | 30.06 | 2.1K | 0.06 | | 0.19 | |
| EPRpG | | 20.70 | 20.48 | 20.49 | 2.9K | -0.15 | | 0.73 | |
| EPRT | Essential Properties Realty Trust Inc | 30.68 | 30.25 | 30.41 | 708.9K | 0.03 | | 0.10 | |
| EQBK | Equity Bncsrs Cm A | 47.75 | 44.38 | 45.87 | 64.7K | -1.72 | | 3.62 | |
| EQH | Axa Equitable Holdings Inc | 48.57 | 47.85 | 48.03 | 1.1M | 0.23 | | 0.48 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.37 | 20.18 | 20.28 | 118.2K | -0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.30 | 16.15 | 16.19 | 42.5K | -0.02 | | 0.12 | |
| EQHpA | | 20.37 | 20.18 | 20.33 | 101.9K | 0.03 | | 0.15 | |
| EQHpC | | 16.30 | 16.15 | 16.16 | 37.7K | -0.05 | | 0.31 | |
| EQNR | Equinor ASA ADR | 22.99 | 22.61 | 22.83 | 2.25M | 0.17 | | 0.75 | |
| EQR | Equity Residential | 62.26 | 61.36 | 61.37 | 1.56M | -0.72 | | 1.16 | |
| EQS | Equus Total Return | 1.775 | 1.590 | 1.650 | 85.3K | 0.060 | | 3.61 | |
| EQT | Eqt Corp | 54.59 | 53.76 | 53.87 | 6.13M | 0.11 | | 0.20 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.87 | 25.59 | 26.19 | 723.8K | 0.66 | | 2.59 | |
| ES | Eversource Energy | 68.10 | 67.10 | 67.18 | 1.57M | -0.82 | | 1.21 | |
| ESAB | Esab Corp | 114.5 | 112.7 | 113.6 | 166.1K | 0.0 | | 0.01 | |
| ESE | Esco Technologies Inc | 200.5 | 196.8 | 198.7 | 151.8K | 0.7 | | 0.33 | |
| ESI | Element Solutions Inc | 25.50 | 25.00 | 25.15 | 999.9K | -0.02 | | 0.08 | |
| ESNT | Essent Group Ltd | 66.87 | 65.89 | 66.26 | 400.4K | -0.56 | | 0.84 | |
| ESRT | Empire State Realty Trust Inc | 6.690 | 6.555 | 6.575 | 927.4K | -0.140 | | 2.08 | |
| ESS | Essex Property Trust | 260.9 | 257.4 | 257.4 | 337.5K | -3.7 | | 1.41 | |
| ESTC | Elastic N.V. | 76.98 | 74.66 | 76.39 | 549.8K | 0.25 | | 0.33 | |
| ET | Energy Transfer LP | 16.44 | 16.20 | 16.40 | 15.02M | 0.18 | | 1.11 | |
| ET-I | Energy Transfer L.P. Series I | 11.62 | 11.53 | 11.61 | 47.0K | 0.06 | | 0.52 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.20 | 15.00 | 15.20 | 46.1K | 0.26 | | 1.74 | |
| ETD | Ethan Allen Interiors Inc | 23.99 | 23.45 | 23.58 | 136.0K | -0.46 | | 1.91 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.40 | 22.09 | 22.36 | 108.6K | 0.30 | | 1.36 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.58 | 23.36 | 23.36 | 1.4K | -0.14 | | 0.60 | |
| ETIp | | 23.58 | 23.36 | 23.36 | 1.3K | -0.14 | | 0.60 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.770 | 8.670 | 8.765 | 113.2K | 0.140 | | 1.62 | |
| ETN | Eaton Corp | 320.7 | 314.8 | 317.7 | 2.21M | 1.9 | | 0.59 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.29 | 28.69 | 29.07 | 5.2K | 0.37 | | 1.29 | |
| ETpI | | 11.62 | 11.53 | 11.61 | 45.8K | 0.06 | | 0.52 | |
| ETR | Entergy Corp | 93.01 | 91.45 | 91.51 | 2.97M | -0.71 | | 0.77 | |
| ETV | Eaton Vance Corp | 14.40 | 14.25 | 14.37 | 239.9K | 0.13 | | 0.91 | |
| ETW | Eaton Vance Corp | 9.198 | 9.170 | 9.180 | 214.2K | 0.030 | | 0.33 | |
| ETX | Eaton Vance Municipal Income T | 18.86 | 18.60 | 18.78 | 37.9K | 0.13 | | 0.70 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.21 | 15.06 | 15.21 | 204.9K | 0.16 | | 1.07 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.14 | 10.10 | 10.10 | 8.0K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 800 | 0.0028 | | 0.86 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 900 | 0.00 | | 0.00 | |
| EVAC.U | | 10.14 | 10.10 | 10.10 | 8.0K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3300 | 0.3300 | 824 | 0.0028 | | 0.86 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.215 | 3.122 | 3.180 | 108.7K | 0.020 | | 0.63 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.6060 | 0.6059 | 0.6059 | 800 | 0.0009 | | 0.15 | |
| EVEX | Eve Holding Inc | 5.486 | 4.565 | 4.800 | 2.39M | -0.030 | | 0.62 | |
| EVEX.WS | | 0.6060 | 0.6059 | 0.6059 | 800 | 0.0009 | | 0.15 | |
| EVF | Eaton Vance Senior Income Trust | 5.280 | 5.250 | 5.270 | 139.1K | 0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 10.84 | 10.80 | 10.82 | 49.6K | 0.02 | | 0.19 | |
| EVH | Evolent Health Inc Cl A Com | 4.170 | 3.920 | 4.005 | 1.99M | 0.020 | | 0.50 | |
| EVMN | Evommune Inc | 19.40 | 15.00 | 18.13 | 277.2K | 3.24 | | 21.59 | |
| EVN | Eaton Vance Muni Income Trust | 10.91 | 10.73 | 10.75 | 163.3K | -0.10 | | 0.92 | |
| EVR | Evercore Partners Inc | 342.8 | 337.1 | 342.5 | 113.6K | 4.1 | | 1.22 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.77 | 24.33 | 24.61 | 99.0K | 0.19 | | 0.78 | |
| EVTC | Evertec Inc | 29.27 | 28.77 | 29.05 | 191.3K | -0.15 | | 0.51 | |
| EVTL | Vertical Aerospace Ltd | 5.580 | 5.240 | 5.580 | 1.08M | 0.290 | | 5.50 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.69 | 51.61 | 51.62 | 419.4K | -0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 85.82 | 84.84 | 85.64 | 1.88M | 0.86 | | 1.01 | |
| EXG | Eaton Vance Tax-Managed Global | 9.330 | 9.233 | 9.321 | 346.2K | 0.100 | | 1.08 | |
| EXK | Endeavour Silver Corp | 10.000 | 9.200 | 9.530 | 15.27M | 0.300 | | 3.25 | |
| EXP | Eagle Materials Inc | 222.2 | 214.9 | 217.8 | 467.5K | -6.1 | | 2.74 | |
| EXPD | Expeditors Intl | 153.3 | 149.9 | 152.9 | 823.1K | 2.2 | | 1.43 | |
| EXR | Extra Space Storage Inc | 131.1 | 129.4 | 130.1 | 846.9K | -0.8 | | 0.63 | |