Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.34.2533.9734.24393,4000.712.12 
EABFirst Mortgage Bonds24.8524.6524.652,600-0.200.80 
EAEEntergy Arkansas Inc23.7223.6223.641,600-0.241.01 
EAFGraftech International Ltd14.2513.5714.231,081,9000.775.72 
EAIEntergy Arkansas Inc24.4624.3224.4660,1000.010.04 
EARNEllington Residential Mortgage11.3511.2011.2447,400-0.010.09 
EATBrinker International45.8545.0345.531,103,1000.591.31 
EBEventbrite Inc31.6430.8030.8857,900-0.722.28 
EBFEnnis Inc21.3221.0421.14112,1000.060.28 
EBRCentrais Electricas Brazil9.9909.7209.840249,000-0.0900.91 
EBR.BCentrais Eletricas Brasileiras10.6510.5110.551,500-0.111.03 
EBSEmergent Biosolutions66.5665.1466.16295,3001.151.77 
ECEcopetrol S.A.19.4418.9119.42702,4000.623.30 
ECAEncana Corp6.9206.6406.90032,177,7000.3605.50 
ECCEagle Point Credit Co. Inc16.2916.0416.1675,6000.070.44 
ECCAEagle Point Credit Company Inc25.5825.4625.589,5000.120.47 
ECCBEagle Point Credit Company Inc26.4526.1026.292,6000.261.00 
ECCXEagle Point Credit Company Inc. 6.6875%24.7724.6224.651,800-0.170.68 
ECCYEagle Point Credit Company Inc25.4525.1025.1013,000-0.301.18 
ECLEcolab Inc164.2162.2163.51,209,3001.91.16 
ECOMChanneladvisor Corp13.1512.4313.01163,3000.211.64 
ECREclipse Resources Corp1.1301.0601.080417,400-0.0302.70 
ECTEca Marcellus Trust I2.0001.9101.990234,0000.0502.58 
EDConsolidated Edison Company of New York78.7678.2578.511,693,6000.470.60 
EDDEmerging Markets Domestic Debt Fund6.7406.6806.700257,7000.0100.15 
EDFStone Harbor Emerging Markets13.4713.3213.3365,000-0.080.60 
EDIStone Harbor Emerging Markets13.1012.7913.0064,100-0.040.31 
EDNEmpresa Distribuidora Y Comercializadora29.1428.1029.0051,3000.190.66 
EDUNew Oriental Education & Technology77.6575.2777.531,238,4000.460.60 
EEEl Paso Electric Company53.4452.4453.38209,0000.941.79 
EEAEuropean Equity Fund8.5708.3508.4504,2000.1201.44 
EEXEmerald Expositions Events Inc13.4913.1313.31358,6000.130.99 
EFCEllington Financial Llc17.4817.2817.38100,9000.170.99 
EFFEaton Vance Floating-Rate Inco14.9814.9014.968,8000.050.34 
EFLEaton Vance Floating-Rate 2022 Target9.2109.1209.19068,7000.0900.99 
EFREaton Vance Senior Floating-Rate Fund13.1213.0613.10143,1000.050.38 
EFTEaton Vance Floating Rate Income Trust13.3713.3213.33138,7000.030.23 
EFXEquifax Inc110.5109.2109.3988,5000.40.35 
EGFBlackrock Enhanced Government Fund13.0913.0913.091000.000.00 
EGHT8X8 Inc20.0419.6619.821,575,9000.040.20 
EGIFEagle Growth and Income Opportu15.3014.8314.9520,4000.060.40 
EGOEldorado Gold Corp4.1904.0004.1801,779,3000.1704.24 
EGPEastgroup Properties108.5107.1107.6201,4000.30.23 
EGYVaalco Energy Inc2.6102.2602.400833,600-0.0903.61 
EHCEncompass Health Corp67.6266.1967.19441,9000.981.48 
EHIWestern Asset Global High9.3009.2709.28086,600-0.0500.54 
EHICEhi Car Services Ltd10.7510.3210.56143,2000.060.57 
EHTEaton Vance High Income 2021 Ta9.6309.5609.63046,4000.0900.94 
EIGEmployers Holdings Inc45.8644.8645.37420,7000.541.20 
EIXEdison International60.9860.2460.502,015,100-0.020.03 
ELEstee Lauder Companies155.3153.7155.01,509,0001.61.06 
ELANElanco Animal Health Inc29.7429.2029.607,325,5000.260.89 
ELCEntergy Louisiana Llc24.6024.3124.6029,1000.130.53 
ELFE.L.F. Beauty Inc9.6309.3309.380301,700-0.0500.53 
ELJEntergy Louisiana Llc25.8125.2825.5512,000-0.100.39 
ELLIEllie Mae Inc98.9498.5698.904,335,4000.150.15 
ELPCompanhia Paranaense DE Energia9.4909.2909.480346,6000.0700.74 
ELSEquity Lifestyle Properties109.0108.3109.0533,3000.40.35 
ELUEntergy Louisiana Llc First M23.7223.5023.654,000-0.080.34 
ELVTElevate Credit Inc4.8904.6404.680277,7000.0300.65 
ELYCallaway Golf Company16.5116.0716.481,715,7000.563.52 
EMDWestern Asset Emerging Market Debt Fund13.6713.5613.56104,400-0.090.66 
EMEEmcor Group68.2967.5368.04231,7000.751.11 
EMESEmerge Energy Services LP2.6902.3602.380384,200-0.2208.46 
EMFTempleton Emerging Markets Fund14.6114.4614.4733,800-0.070.48 
EMNEastman Chemical Company83.1282.1082.711,053,7000.951.16 
EMOClearbridge Energy MLP Opportu9.5709.4909.520210,3000.0700.74 
EMPEntergy Mississippi Inc 4.9% Bonds24.7424.3724.7420,6000.160.63 
EMREmerson Electric Company68.3866.8868.313,901,2001.832.75 
ENBEnbridge Inc36.2635.7335.824,122,4000.120.34 
ENBAEnbridge Inc 6.375% Fixed-To-Floating25.5225.2725.2760,100-0.020.08 
ENBLEnable Midstream Partners LP16.0515.4715.64640,200-0.573.52 
ENIAEnersis Americas S.A. American10.2510.1010.14581,100-0.050.49 
ENICEnersis Chile S.A. ADR5.2605.1405.230234,0000.0200.38 
ENJEntergy New Orleans Inc24.4424.4424.443000.070.27 
ENLCEnlink Midstream Llc11.2111.0411.101,372,5000.090.82 
ENLKEnlink Midstream Partners LP12.6611.9112.0526,100,300-0.473.75 
ENOEntergy New Orleans Inc.First26.7426.1926.744,8000.311.17 
ENREnergizer Holdings Inc45.9745.2745.63625,1000.090.20 
ENR-AEnergizer Holdings Inc Mandatory Conv100.299.6100.16,4000.00.03 
ENSEnersys Inc77.2875.2976.83570,1002.052.74 
ENVEnvestnet Inc56.9856.0056.78277,9000.841.50 
ENVAEnova International Inc25.1024.3424.71293,3000.532.19 
ENZEnzo Biochem3.7153.5003.510235,400-0.0902.50 
EODWells Fargo Global Dividend Opportunity5.2905.2505.29077,9000.0500.95 
EOGEog Resources100.397.9100.33,038,6003.33.39 
EOIEaton Vance Enhance Equity14.2414.0814.24154,4000.231.64 
EOSEaton Vance Enhanced Equity II16.6116.5016.58119,8000.120.73 
EOTEaton Vance Muni Income Trust21.4121.1021.2819,7000.080.38 
EP-CEl Paso Egy Cap I Pr47.7547.7547.751000.000.00 
EPAMEpam Systems Inc154.9151.0154.7539,1000.60.39 
EPCEdgewell Personal Care45.6344.9245.02600,6000.070.16 
EPDEnterprise Products Partners LP28.3428.0828.213,559,2000.010.04 
EPEEp Energy Corp0.75000.68000.7300715,3000.06008.96 
EPREntertainment Properties Trust75.5374.3675.51460,3000.831.11 
EPR-CEntertainment Prp Pf30.5030.3530.505,1000.401.33 
EPR-EEntertainment Ppty P37.5137.4137.411,300-0.040.11 
EPR-GEpr Properties Pfd Ser G23.0822.9423.065,1000.060.26 
EPRTEssential Properties Realty Trust Inc16.5916.1816.57562,2000.412.54 
EQCEquity Commonwealth32.9032.5132.67440,7000.040.12 
EQC-DEquity Commonwealth26.1425.9125.944,600-0.150.57 
EQHAxa Equitable Holdings Inc19.3618.9019.342,433,0000.603.20 
EQMEqm Midstream Partners LP43.8142.2343.171,236,9000.491.15 
EQNREquinor ASA23.1822.9923.101,597,8000.462.03 
EQREquity Residential73.7472.9773.211,968,8000.090.12 
EQSEquus Total Return1.9201.8901.89032,800-0.0402.07 
EQTEqt Corp19.3218.3218.935,858,5000.734.01 
ERAEra Group Inc10.319.8910.2849,8000.474.79 
ERFEnerplus Corp8.5658.4408.520484,8000.1802.16 
ERJEmbraer-Empresa Brasileira DE20.8520.5220.80546,9000.200.97 
EROSEros International Plc10.1309.8409.870320,200-0.1201.20 
ESEversource Energy70.6169.8870.201,582,0000.100.14 
ESEEsco Technologies Inc69.0667.6068.9675,5001.642.44 
ESIElement Solutions Inc.11.4611.0511.164,034,8000.151.36 
ESLEsterline Technologies Corp122.0121.8121.9470,2000.00.01 
ESNTEssent Group Ltd44.8943.3544.391,176,4001.433.33 
ESRTEmpire State Realty Trust Inc15.5515.3815.55651,6000.140.91 
ESSEssex Property Trust279.7277.2278.8261,8001.00.35 
ESTCElastic N.V. Ordinary Shares91.9090.2890.80222,4000.110.12 
ESTEEarthstone Energy6.7906.1806.690166,4000.5909.67 
ESVEnsco Plc4.8004.5404.78010,420,1000.2906.46 
ETEnergy Transfer LP15.1514.9315.057,168,4000.040.27 
ETBEaton Vance Tax-Managed Buy-Write15.1214.9515.0031,8000.090.60 
ETGEaton Vance Tax-Advantaged Global15.4315.3215.4286,2000.161.05 
ETHEthan Allen Interiors Inc19.8319.4819.76186,7000.251.28 
ETJEaton Vance Risk-Managed Diversified8.9408.8808.890267,7000.0400.45 
ETMEntercom Communications Corp7.4007.3007.350600,700-0.0100.14 
ETNEaton Corp78.8177.7878.732,233,2001.531.98 
ETOEaton Vance Tax-Advantage Global23.3722.8123.1071,1000.100.43 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.3724.1524.2434,3000.080.33 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.9524.8124.9076,7000.050.20 
ETREntergy Corp90.3089.2989.861,391,7000.170.19 
ETRNEquitrans Midstream Corp.19.9719.3019.522,584,3000.000.00 
ETVEaton Vance Corp15.2115.0615.14203,1000.030.20 
ETWEaton Vance Corp9.8609.7859.850272,7000.0900.92 
ETXEaton Vance Municipal Income T19.9819.8519.979,4000.120.60 
ETYEaton Vance Tax-Managed Diversified11.4111.3011.41281,2000.161.42 
EURNEuronav NV8.1007.9808.070431,6000.0901.13 
EVEaton Vance Corp41.1040.3841.051,392,5000.962.39 
EVAEnviva Partners LP29.0928.8029.0046,100-0.090.31 
EVCEntravision Communications Corp4.0903.9504.040507,6000.0902.28 
EVFEaton Vance Senior Income Trust6.1006.0806.10093,1000.0300.49 
EVGEaton Vance Short Diversified12.9512.8912.9419,0000.040.31 
EVHEvolent Health Inc Class A Com17.0316.3316.802,142,3000.412.50 
EVNEaton Vance Muni Income Trust11.8411.7811.8320,2000.010.08 
EVREvercore Partners Inc92.4289.7691.74507,7002.182.43 
EVRGEvergy Inc58.9958.5258.771,436,4000.350.60 
EVRIEveri Holdings Inc7.7907.5007.670924,2000.2403.23 
EVTEaton Vance Tax Advantaged Dividend21.8321.7021.81100,0000.140.65 
EVTCEvertec Inc29.0028.6528.84384,5000.180.63 
EWEdwards Lifesciences Corp178.6176.3177.8857,3001.70.94 
EXCExelon Corp48.2647.9348.266,128,3000.400.84 
EXDEaton Vance Tax-Advantaged Bond9.4509.2109.45083,3000.2102.27 
EXGEaton Vance Tax-Managed Global8.0107.9208.010545,0000.1001.26 
EXKEndeavour Silver Corp2.3102.2302.310812,2000.0803.59 
EXPEagle Materials Inc76.7873.7176.15884,1002.423.28 
EXPRExpress Inc5.3205.2005.2901,644,2000.0901.73 
EXRExtra Space Storage Inc99.7998.5799.72802,9000.740.75 
EXTNExterran Corp18.1917.6918.16152,9000.633.59 
EZTFirst Mortgage Bonds26.3626.1826.363,2000.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83