Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.36.1835.4636.12459,7000.180.50 
EABFirst Mortgage Bonds24.4324.2424.241,200-0.120.49 
EAEEntergy Arkansas Inc23.9523.8523.885,300-0.030.13 
EAFGraftech International Ltd.19.9019.1619.26972,400-0.733.65 
EAIEntergy Arkansas Inc24.5724.4624.516,6000.080.33 
EARNEllington Residential Mortgage11.7111.5011.63129,7000.110.95 
EATBrinker International52.5750.9751.611,268,900-0.180.35 
EBFEnnis Inc18.9518.4518.75116,4000.000.00 
EBRCentrais Electricas Brazil3.7903.4603.640476,5000.1404.00 
EBR.BCentrais Eletricas Brasileiras4.3003.9104.09072,7000.1403.54 
EBSEmergent Biosolutions53.8752.3153.84277,0001.182.24 
ECEcopetrol S.A.20.4919.9019.922,144,800-0.633.07 
ECAEncana Corp12.4011.9112.225,383,500-0.201.61 
ECCEagle Point Credit Co. Inc18.0017.9217.9947,8000.050.28 
ECCAEagle Point Credit Company Inc25.3325.2625.282,700-0.020.06 
ECCBEagle Point Credit Company Inc26.3026.1526.303,3000.010.04 
ECCXEagle Point Credit Company Inc. 6.6875%24.5824.5124.573,1000.050.20 
ECCYEagle Point Credit Company Inc25.2525.2525.251,000-0.130.51 
ECLEcolab Inc145.2143.1144.61,416,900-0.30.23 
ECOMChanneladvisor Corp15.2514.8515.1079,300-0.050.33 
ECREclipse Resources Corp1.7001.6301.6601,327,800-0.0301.78 
ECTEca Marcellus Trust I2.0502.0002.05032,4000.0502.50 
EDConsolidated Edison Company of New York74.9673.9574.862,047,1000.961.30 
EDDEmerging Markets Domestic Debt Fund6.9106.6406.900172,7000.0701.02 
EDFStone Harbor Emerging Markets13.4112.8012.87533,200-0.544.03 
EDIStone Harbor Emerging Markets12.8512.6612.7880,300-0.090.70 
EDNEmpresa Distribuidora Y Comercializadora42.0240.4140.8076,900-0.481.16 
EDREducation Realty Trust Inc40.4039.8239.91757,600-0.290.72 
EDUNew Oriental Education & Technology105.8102.3105.71,015,7000.70.69 
EEEl Paso Electric Company58.0057.3558.00270,4000.801.40 
EEAEuropean Equity Fund9.4309.3409.4303,100-0.0600.63 
EEPEnbridge Energy LP10.0659.9059.940623,600-0.0800.80 
EEQEnbridge Energy Management Llc9.5809.4309.510274,700-0.0500.52 
EEXEmerald Expositions Events Inc21.0120.5520.77199,4000.010.05 
EFCEllington Financial Llc15.8515.7415.7723,100-0.110.69 
EFFEaton Vance Floating-Rate Inco16.8716.8616.8624,1000.000.00 
EFLEaton Vance Floating-Rate 2022 Target9.4059.2809.32045,400-0.0900.96 
EFREaton Vance Senior Floating-Rate Fund14.6414.5214.5388,500-0.070.48 
EFTEaton Vance Floating Rate Income Trust14.8214.7614.7686,700-0.070.47 
EFXEquifax Inc126.2123.2126.01,389,0001.20.99 
EGFBlackrock Enhanced Government Fund12.8712.7812.816,500-0.030.23 
EGHT8X8 Inc20.0519.4019.75640,400-0.351.74 
EGIFEagle Growth and Income Opportu15.4215.3715.3713,900-0.070.45 
EGLEngility Holdings Inc30.1729.3429.37155,000-0.802.65 
EGNEnergen Corp64.7762.4664.47911,1000.741.16 
EGOEldorado Gold Corp1.1501.1201.1402,928,100-0.0100.87 
EGPEastgroup Properties94.6193.6393.79189,000-1.261.33 
EGYVaalco Energy Inc2.5702.4102.520883,300-0.0301.18 
EHCEncompass Health Corp.67.9067.1667.87708,5000.160.24 
EHIWestern Asset Global High9.3009.2709.30098,800-0.0100.11 
EHICEhi Car Services Ltd13.3513.2713.2965,1000.000.00 
EHTEaton Vance High Income 2021 Ta9.7709.7109.77025,9000.0400.41 
EIGEmployers Holdings Inc41.5540.3041.45109,9000.651.59 
EIXEdison International61.1560.0960.571,947,9000.080.13 
ELEstee Lauder Companies156.2154.3155.01,463,800-2.11.31 
ELCEntergy Louisiana Llc24.3524.3124.3417,800-0.010.04 
ELFE.L.F. Beauty Inc19.9318.8219.11567,900-0.462.35 
ELJEntergy Louisiana Llc25.2825.1525.155,900-0.170.66 
ELLIEllie Mae Inc116.1112.9115.8482,4001.51.30 
ELPCompanhia Paranaense De Energia5.9305.7205.840489,9000.0701.21 
ELSEquity Lifestyle Properties91.6690.3590.44420,700-0.880.96 
ELUEntergy Louisiana Llc First M24.0023.8723.87500-0.050.19 
ELVTElevate Credit Inc8.3708.1808.260113,900-0.0700.84 
ELYCallaway Golf Company20.6720.3220.67542,4000.110.54 
EMDWestern Asset Emerging Market Debt Fund13.3813.2713.33498,800-0.070.52 
EMEEmcor Group78.5076.9778.45313,8000.470.60 
EMESEmerge Energy Services LP7.6507.2507.440454,700-0.1201.59 
EMFTempleton Emerging Markets Fund14.7714.6614.7361,800-0.181.21 
EMNEastman Chemical Company106.9103.9104.2980,500-3.63.38 
EMOClearbridge Energy MLP Opportu11.0310.9010.9194,000-0.050.46 
EMPEntergy Mississippi Inc 4.9% Bonds24.4424.2724.2910,0000.020.08 
EMREmerson Electric Company71.2269.6070.563,445,600-1.582.19 
ENBEnbridge Inc32.1331.5831.703,763,700-0.611.89 
ENBAEnbridge Inc 6.375% Fixed-To-Floating25.4625.3825.43334,1000.000.00 
ENBLEnable Midstream Partners LP16.9816.5316.89791,4000.181.08 
ENIAEnersis Americas S.A. American9.4609.2509.4101,433,5000.0500.53 
ENICEnersis Chile S.A. ADR5.2905.1405.210840,900-0.0801.51 
ENJEntergy New Orleans Inc24.6524.5524.6213,700-0.080.32 
ENLCEnlink Midstream Llc16.5016.2516.40591,500-0.150.91 
ENLKEnlink Midstream Partners LP16.1315.8015.82562,500-0.372.29 
ENOEntergy New Orleans Inc.First25.8425.7525.773,900-0.070.27 
ENREnergizer Holdings Inc61.9859.8861.71483,8001.712.85 
ENSEnersys Inc78.6977.0778.26179,600-1.091.37 
ENVEnvestnet Inc59.5057.4059.45461,2000.951.62 
ENVAEnova International Inc36.4035.1035.85282,500-0.651.78 
ENZEnzo Biochem5.5405.4005.480119,200-0.0601.08 
EOCCEmpresa Nacional De Electricida21.4221.0021.2633,600-0.040.19 
EODWells Fargo Global Dividend Opportunity5.6205.5905.620108,1000.0000.00 
EOGEog Resources117.8114.1117.12,447,9000.50.39 
EOIEaton Vance Enhance Equity15.9615.8415.8871,600-0.080.50 
EOSEaton Vance Enhanced Equity II17.5517.4017.49132,900-0.090.51 
EOTEaton Vance Muni Income Trust20.5120.4120.4631,8000.050.24 
EP-CEl Paso Egy Cap I Pr48.4648.0048.005000.200.42 
EPAMEpam Systems Inc125.4121.7123.3290,600-3.12.47 
EPCEdgewell Personal Care49.1148.1548.88610,4000.511.05 
EPDEnterprise Products Partners LP28.2227.9127.933,413,300-0.341.20 
EPEEp Energy Corp2.8602.7502.830684,8000.0200.71 
EPREntertainment Properties Trust65.1664.5764.79591,000-0.040.06 
EPR-CEntertainment Prp Pf27.0126.9927.011,0000.200.75 
EPR-EEntertainment Ppty P35.0035.0035.008000.050.14 
EPR-GEpr Properties Pfd Ser G23.2323.0123.2210,6000.150.65 
EQCEquity Commonwealth31.2630.9830.99838,600-0.210.67 
EQC-DEquity Commonwealth25.7325.7025.702000.010.04 
EQGPEqt Gp Holdings LP25.1124.3424.89224,1000.170.69 
EQHAxa Equitable Holdings Inc20.9820.5220.902,577,400-0.030.14 
EQMEquity Midstream Partners LP55.9054.9655.48545,300-0.130.23 
EQNREquinor ASA26.2525.9626.171,051,300-0.371.39 
EQREquity Residential62.8261.9462.012,462,500-0.410.66 
EQSEquus Total Return2.3702.3602.3601,400-0.0301.26 
EQTEqt Corp56.5154.7556.452,678,4000.550.98 
ERAEra Group Inc13.8313.4713.7638,6000.040.29 
ERFEnerplus Corp11.6911.4211.53984,000-0.211.79 
ERJEmbraer-Empresa Brasileira De26.0725.5025.57885,600-0.401.54 
EROSEros International Plc13.9013.5513.65372,000-0.151.09 
ESEversource Energy56.2254.9555.762,132,0000.671.22 
ESEEsco Technologies Inc58.6057.5558.5572,600-0.050.09 
ESLEsterline Technologies Corp73.5571.6071.75293,500-2.052.78 
ESNTEssent Group Ltd37.4836.2637.45783,3000.421.13 
ESRTEmpire State Realty Trust Inc17.0616.7716.772,236,000-0.120.71 
ESSEssex Property Trust234.1231.0232.5502,6000.00.02 
ESTEEarthstone Energy8.2307.8708.040203,1000.0400.50 
ESVEnsco Plc6.0505.8206.03010,231,0000.0200.33 
ETBEaton Vance Tax-Managed Buy-Write16.2416.0816.2443,7000.000.00 
ETEEnergy Transfer Equity LP17.1516.8317.142,995,5000.010.06 
ETGEaton Vance Tax-Advantaged Global17.3817.2617.30134,000-0.120.69 
ETHEthan Allen Interiors Inc24.9524.4024.95117,2000.351.42 
ETJEaton Vance Risk-Managed Diversified9.7309.6209.710219,000-0.0200.21 
ETMEntercom Communications Corp7.6007.3007.6001,250,1000.1001.33 
ETNEaton Corp78.3377.5378.212,510,900-1.021.29 
ETOEaton Vance Tax-Advantage Global25.1525.0225.1026,300-0.060.24 
ETPEnergy Transfer Partners18.8918.6018.792,208,900-0.060.32 
ETP-CEnergy Transfer Partners LP Perp Pfd25.1425.0425.10226,4000.020.08 
ETREntergy Corp80.0078.6479.982,606,8001.582.02 
ETVEaton Vance Corp15.5815.4915.56189,6000.000.00 
ETWEaton Vance Corp12.1411.9512.10255,2000.000.00 
ETXEaton Vance Municipal Income T19.9719.6119.6716,8000.020.10 
ETYEaton Vance Tax-Managed Diversified12.4712.3912.44290,100-0.080.64 
EURNEuronav Nv9.5009.1009.5001,062,7000.2502.70 
EVEaton Vance Corp54.5953.9754.43564,700-0.260.48 
EVAEnviva Partners LP29.4028.6028.9582,700-0.501.70 
EVCEntravision Communications Corp4.6504.5504.600213,500-0.0501.08 
EVFEaton Vance Senior Income Trust6.5206.4906.50046,5000.0100.15 
EVGEaton Vance Short Diversified13.0813.0013.0242,000-0.020.15 
EVHEvolent Health Inc Class A Com23.5523.1523.451,691,5000.150.64 
EVHCEnvision Healthcare Holdings44.7844.6544.705,910,7000.000.00 
EVNEaton Vance Muni Income Trust11.9911.8111.9978,3000.161.35 
EVREvercore Partners Inc111.1109.3110.7308,100-1.21.07 
EVRGEvergy Inc.54.0053.0953.972,585,6001.041.96 
EVRIEveri Holdings Inc8.0107.7207.950411,800-0.0801.00 
EVTEaton Vance Tax Advantaged Dividend23.6523.4823.65104,7000.020.08 
EVTCEvertec Inc22.8022.1522.75271,1000.100.44 
EWEdwards Lifesciences Corp153.8151.4153.61,571,2000.50.32 
EXCExelon Corp42.1441.2541.616,770,700-0.110.26 
EXDEaton Vance Tax-Advantaged Bond9.1609.1109.15026,0000.0300.33 
EXGEaton Vance Tax-Managed Global9.5309.4509.510643,500-0.0500.52 
EXKEndeavour Silver Corp3.2303.1003.1602,131,100-0.0702.17 
EXPEagle Materials Inc111.6110.3111.1331,200-1.31.11 
EXPRExpress Inc9.9809.6609.9201,827,9000.1601.64 
EXRExtra Space Storage Inc98.0396.7397.34754,8000.160.16 
EXTNExterran Corp26.9225.8726.17118,000-0.381.43 
EZTFirst Mortgage Bonds25.7925.7925.79200-0.090.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83