Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.35.6534.8934.93432,300-1.012.81 
EABFirst Mortgage Bonds23.0723.0323.052,400-0.020.09 
EAEEntergy Arkansas Inc21.3821.2321.318,400-0.050.23 
EAFGraftech International Ltd17.6817.2917.46482,300-0.070.40 
EAIEntergy Arkansas Inc22.7522.5722.6588,400-0.010.04 
EARNEllington Residential Mortgage10.7510.5510.6138,600-0.131.21 
EATBrinker International48.7946.8647.62698,900-0.721.49 
EBEventbrite Inc31.3129.0029.06352,700-1.494.88 
EBFEnnis Inc19.7119.2319.3368,900-0.291.48 
EBRCentrais Electricas Brazil5.7105.5205.570632,500-0.1202.11 
EBR.BCentrais Eletricas Brasileiras6.6006.4706.47023,700-0.1502.27 
EBSEmergent Biosolutions62.9260.8061.70215,400-1.282.03 
ECEcopetrol S.A.25.8525.2525.351,214,300-0.532.05 
ECAEncana Corp11.3410.9211.1117,910,900-0.121.07 
ECCEagle Point Credit Co. Inc17.3717.2517.3259,600-0.100.55 
ECCAEagle Point Credit Company Inc25.3325.3025.332,400-0.020.08 
ECCBEagle Point Credit Company Inc26.0926.0026.002,600-0.050.19 
ECCXEagle Point Credit Company Inc. 6.6875%24.9324.6624.735,000-0.230.92 
ECCYEagle Point Credit Company Inc25.6025.6025.602000.000.00 
ECLEcolab Inc149.7146.9147.5951,800-1.00.69 
ECOMChanneladvisor Corp12.1911.9012.1256,4000.010.08 
ECREclipse Resources Corp1.2301.1701.1901,361,800-0.0504.03 
ECTEca Marcellus Trust I1.8501.8001.85012,5000.0201.09 
EDConsolidated Edison Company of New York76.7875.7576.361,725,1000.250.33 
EDDEmerging Markets Domestic Debt Fund6.7106.6506.650114,800-0.0600.89 
EDFStone Harbor Emerging Markets12.3912.1712.3090,5000.090.70 
EDIStone Harbor Emerging Markets11.9111.7611.8137,9000.050.43 
EDNEmpresa Distribuidora Y Comercializadora22.3021.2322.3013,300-0.030.13 
EDUNew Oriental Education & Technology63.7860.2561.462,004,800-1.752.77 
EEEl Paso Electric Company59.3258.6658.91156,000-0.010.02 
EEAEuropean Equity Fund8.8548.7458.8006,300-0.0500.56 
EEPEnbridge Energy LP11.0910.9310.932,425,900-0.100.91 
EEQEnbridge Energy Management Llc11.0910.9310.96387,500-0.040.36 
EEXEmerald Expositions Events Inc15.7314.3715.00315,8000.543.73 
EFCEllington Financial Llc15.7615.3815.40219,800-0.201.28 
EFFEaton Vance Floating-Rate Inco15.5215.4315.4839,300-0.080.51 
EFLEaton Vance Floating-Rate 2022 Target9.1709.0809.15030,6000.0100.11 
EFREaton Vance Senior Floating-Rate Fund13.8513.7613.83165,0000.000.00 
EFTEaton Vance Floating Rate Income Trust14.2214.1414.21104,3000.030.21 
EFXEquifax Inc125.2122.4123.4503,200-0.90.74 
EGFBlackrock Enhanced Government Fund13.0612.7713.063,9000.272.11 
EGHT8X8 Inc19.0318.1218.201,204,600-0.824.31 
EGIFEagle Growth and Income Opportu14.7614.5814.6017,400-0.030.21 
EGLEngility Holdings Inc32.3831.5631.6086,100-0.942.89 
EGNEnergen Corp81.9580.2481.211,380,000-1.611.94 
EGOEldorado Gold Corp0.93000.90000.91002,524,6000.00000.00 
EGPEastgroup Properties94.4593.1493.24254,200-0.230.25 
EGYVaalco Energy Inc2.4502.3202.410240,8000.0200.84 
EHCEncompass Health Corp76.0875.2175.92439,2000.520.69 
EHIWestern Asset Global High8.9808.8908.970319,700-0.0400.44 
EHICEhi Car Services Ltd10.9810.9010.9237,700-0.080.73 
EHTEaton Vance High Income 2021 Ta9.7109.5909.63057,5000.0300.31 
EIGEmployers Holdings Inc43.0742.2842.5063,500-0.561.30 
EIXEdison International69.9769.1169.541,162,500-0.040.06 
ELEstee Lauder Companies129.0125.7126.82,347,700-2.11.59 
ELANElanco Animal Health Inc32.7531.4031.801,102,800-1.133.43 
ELCEntergy Louisiana Llc22.1721.9522.0842,400-0.060.27 
ELFE.L.F. Beauty Inc10.9210.3610.48418,500-0.464.20 
ELJEntergy Louisiana Llc23.4923.4023.463,900-0.190.78 
ELLIEllie Mae Inc85.9883.0183.26521,200-2.062.41 
ELPCompanhia Paranaense De Energia6.7706.5706.600509,300-0.1902.80 
ELSEquity Lifestyle Properties94.4093.5293.88243,100-0.010.01 
ELUEntergy Louisiana Llc First M21.3521.0621.181,1000.050.21 
ELVTElevate Credit Inc6.6906.4406.520170,400-0.1502.25 
ELYCallaway Golf Company23.9723.3723.48929,400-0.451.88 
EMDWestern Asset Emerging Market Debt Fund12.9612.8112.92349,000-0.131.00 
EMEEmcor Group69.4068.0468.30319,000-1.201.73 
EMESEmerge Energy Services LP3.1502.9102.950489,300-0.2407.52 
EMFTempleton Emerging Markets Fund13.5813.3813.4447,700-0.261.90 
EMNEastman Chemical Company84.3081.3681.871,270,200-1.461.75 
EMOClearbridge Energy MLP Opportu11.0810.9110.98141,800-0.020.18 
EMPEntergy Mississippi Inc 4.9% Bonds22.6722.3922.4010,500-0.281.23 
EMREmerson Electric Company74.2671.9372.443,092,500-1.562.11 
ENBEnbridge Inc32.6832.2532.373,402,700-0.040.12 
ENBAEnbridge Inc 6.375% Fixed-To-Floating24.8224.6524.8087,0000.150.61 
ENBLEnable Midstream Partners LP16.0215.6815.69510,000-0.110.70 
ENIAEnersis Americas S.A. American7.9107.7207.720794,000-0.1802.28 
ENICEnersis Chile S.A. ADR4.6504.5904.610240,200-0.0400.86 
ENJEntergy New Orleans Inc22.5622.3522.353,800-0.010.04 
ENLCEnlink Midstream Llc16.2115.8015.87292,000-0.130.81 
ENLKEnlink Midstream Partners LP18.4318.0018.03853,500-0.311.69 
ENOEntergy New Orleans Inc.First24.4924.4424.496,0000.050.20 
ENREnergizer Holdings Inc60.9659.0359.28420,800-2.033.31 
ENSEnersys Inc82.3579.3479.47161,900-3.263.94 
ENVEnvestnet Inc57.6356.1656.62160,300-1.131.96 
ENVAEnova International Inc24.6523.9323.96159,200-0.763.07 
ENZEnzo Biochem3.7503.4103.440247,400-0.3308.75 
EOCCEmpresa Nacional De Electricida19.8919.3619.368,900-0.442.22 
EODWells Fargo Global Dividend Opportunity5.1605.1005.140202,2000.0300.59 
EOGEog Resources119.3117.6118.62,096,900-1.61.32 
EOIEaton Vance Enhance Equity14.8914.6414.69103,300-0.231.54 
EOSEaton Vance Enhanced Equity II16.8316.6216.6597,700-0.181.07 
EOTEaton Vance Muni Income Trust20.5820.3420.4824,300-0.040.19 
EP-CEl Paso Egy Cap I Pr46.4646.4046.402000.400.87 
EPAMEpam Systems Inc122.9120.1121.4245,400-1.71.39 
EPCEdgewell Personal Care45.5844.1144.30676,900-1.473.21 
EPDEnterprise Products Partners LP28.8028.3828.523,587,600-0.100.35 
EPEEp Energy Corp2.2702.0902.120715,700-0.1707.42 
EPREntertainment Properties Trust68.6067.8167.93639,500-0.270.40 
EPR-CEntertainment Prp Pf27.7327.7327.73100-0.090.32 
EPR-EEntertainment Ppty P35.6035.4035.601,5000.140.39 
EPR-GEpr Properties Pfd Ser G22.5822.1122.2112,800-0.261.16 
EPRTEssential Properties Realty Trust Inc14.2013.7013.90416,600-0.090.64 
EQCEquity Commonwealth29.6429.3229.49662,0000.120.41 
EQC-DEquity Commonwealth25.7025.6825.70400-0.050.19 
EQGPEqt Gp Holdings LP20.0719.1619.23139,100-0.482.44 
EQHAxa Equitable Holdings Inc21.1320.4720.71703,000-0.331.57 
EQMEquity Midstream Partners LP52.4051.1851.291,507,000-0.510.98 
EQNREquinor ASA26.7126.3126.391,124,600-0.662.44 
EQREquity Residential64.7263.8964.411,453,8000.340.53 
EQSEquus Total Return1.9301.9301.9301000.0000.00 
EQTEqt Corp47.3746.2946.681,809,700-0.681.44 
ERAEra Group Inc11.4910.9211.0023,500-0.433.76 
ERFEnerplus Corp10.9310.4010.611,047,800-0.534.76 
ERJEmbraer-Empresa Brasileira De20.4219.8020.23843,100-0.070.34 
EROSEros International Plc11.1610.8110.83129,600-0.383.39 
ESEversource Energy62.7561.8162.181,654,400-0.310.50 
ESEEsco Technologies Inc63.3161.7162.0936,600-1.101.74 
ESLEsterline Technologies Corp118.1116.9117.1608,100-0.20.20 
ESNTEssent Group Ltd41.0640.2140.55764,200-0.200.49 
ESRTEmpire State Realty Trust Inc16.2616.0116.07768,200-0.130.80 
ESSEssex Property Trust244.8242.7244.1354,1001.30.55 
ESTCElastic N.V. Ordinary Shares70.6666.9867.49137,100-2.403.43 
ESTEEarthstone Energy9.8308.9009.430238,4000.0500.53 
ESVEnsco Plc8.5208.1308.20013,197,700-0.5306.07 
ETBEaton Vance Tax-Managed Buy-Write16.1615.9416.0838,200-0.080.50 
ETEEnergy Transfer Equity LP17.4316.7816.8229,571,000-0.261.52 
ETGEaton Vance Tax-Advantaged Global16.7016.4316.5098,900-0.140.84 
ETHEthan Allen Interiors Inc21.0720.3320.40276,300-0.532.53 
ETJEaton Vance Risk-Managed Diversified9.5709.4409.530193,800-0.0500.52 
ETMEntercom Communications Corp7.1706.9106.930536,300-0.2303.21 
ETNEaton Corp79.6877.8878.381,952,200-1.431.79 
ETOEaton Vance Tax-Advantage Global23.5023.1123.1824,000-0.220.94 
ETPEnergy Transfer Partners22.2921.4321.4713,784,200-0.301.38 
ETP-CEnergy Transfer Partners LP Perp Pfd25.3225.2225.29127,1000.090.36 
ETP-DEnergy Transfer Partners LP Cum Red Perp25.9025.6125.65237,100-0.180.70 
ETREntergy Corp83.2182.2382.611,114,800-0.020.02 
ETVEaton Vance Corp15.4815.2715.33217,800-0.110.71 
ETWEaton Vance Corp11.5311.3911.43304,000-0.100.87 
ETXEaton Vance Municipal Income T19.9019.7819.9013,4000.000.00 
ETYEaton Vance Tax-Managed Diversified12.1812.0012.09295,500-0.100.82 
EURNEuronav Nv9.1509.0009.010342,900-0.1601.74 
EVEaton Vance Corp47.0445.4045.47888,500-1.633.46 
EVAEnviva Partners LP31.0030.2131.0020,8000.371.21 
EVCEntravision Communications Corp4.8304.6054.750291,700-0.0200.42 
EVFEaton Vance Senior Income Trust6.3706.3006.320115,400-0.0300.47 
EVGEaton Vance Short Diversified12.8712.8112.8349,100-0.030.23 
EVHEvolent Health Inc Class A Com25.2024.5524.961,798,400-0.271.07 
EVHCEnvision Healthcare Holdings46.0045.9845.999,719,2000.010.02 
EVNEaton Vance Muni Income Trust10.9410.8610.94154,2000.000.00 
EVREvercore Partners Inc91.7488.6189.05421,200-2.873.12 
EVRGEvergy Inc56.2955.8356.261,178,5000.250.45 
EVRIEveri Holdings Inc8.1907.8957.920400,300-0.3304.00 
EVTEaton Vance Tax Advantaged Dividend23.8423.4023.5381,800-0.230.97 
EVTCEvertec Inc25.2924.4624.55265,800-0.371.48 
EWEdwards Lifesciences Corp149.7145.5147.31,844,200-1.30.88 
EXCExelon Corp43.3142.8043.084,454,1000.090.21 
EXDEaton Vance Tax-Advantaged Bond8.6258.5708.59016,4000.0200.23 
EXGEaton Vance Tax-Managed Global9.0208.8308.9201,017,900-0.0901.00 
EXKEndeavour Silver Corp2.4802.3802.410467,600-0.0200.82 
EXPEagle Materials Inc76.8073.9574.321,260,000-2.713.52 
EXPRExpress Inc8.8708.5808.7201,921,3000.0500.58 
EXRExtra Space Storage Inc87.1586.0486.37579,1000.310.36 
EXTNExterran Corp25.0024.1224.18105,400-1.044.12 
EZTFirst Mortgage Bonds24.8024.7324.791,900-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83