List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	32.10	31.62	31.68	198,400	-0.56	1.74
EAB	First Mortgage Bonds	22.27	22.03	22.10	5,300	-0.20	0.90
EAE	Entergy Arkansas Inc	21.60	21.26	21.41	6,200	0.13	0.61
EAF	Graftech International Ltd	12.41	11.67	11.78	1,317,000	-0.31	2.56
EAI	Entergy Arkansas Inc	21.61	21.39	21.40	63,100	-0.10	0.47
EARN	Ellington Residential Mortgage	11.25	11.03	11.15	39,100	0.09	0.81
EAT	Brinker International	49.36	47.85	48.59	807,200	-0.28	0.57
EB	Eventbrite Inc	32.80	31.02	32.24	295,400	0.54	1.70
EBF	Ennis Inc	18.09	17.70	17.82	168,300	0.00	0.00
EBR	Centrais Electricas Brazil	6.440	6.170	6.270	257,100	-0.170	2.64
EBR.B	Centrais Eletricas Brasileiras	7.420	7.280	7.290	1,400	-0.140	1.88
EBS	Emergent Biosolutions	62.31	60.49	60.96	413,400	-1.19	1.91
EC	Ecopetrol S.A.	18.55	18.17	18.36	597,900	-0.33	1.77
ECA	Encana Corp	6.140	5.780	5.810	18,752,300	-0.410	6.59
ECC	Eagle Point Credit Co. Inc	14.75	14.05	14.73	361,100	0.04	0.27
ECCA	Eagle Point Credit Company Inc	25.20	24.90	25.05	33,000	-0.22	0.87
ECCB	Eagle Point Credit Company Inc	25.80	25.58	25.63	5,700	-0.04	0.16
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.40	23.55	23.80	23,000	-0.70	2.86
ECCY	Eagle Point Credit Company Inc	25.02	24.72	24.88	5,300	-0.43	1.70
ECL	Ecolab Inc	154.9	153.3	154.5	1,052,700	-0.6	0.37
ECOM	Channeladvisor Corp	10.33	9.89	10.26	170,300	0.03	0.29
ECR	Eclipse Resources Corp	1.0100	0.9200	0.9500	2,996,300	-0.0480	4.81
ECT	Eca Marcellus Trust I	1.820	1.750	1.760	10,800	-0.020	1.12
ED	Consolidated Edison Company of New York	84.15	83.06	83.83	3,049,000	-0.10	0.12
EDD	Emerging Markets Domestic Debt Fund	6.380	6.300	6.350	178,700	-0.020	0.31
EDF	Stone Harbor Emerging Markets	11.51	11.27	11.29	113,700	-0.20	1.70
EDI	Stone Harbor Emerging Markets	11.00	10.75	10.77	74,200	-0.26	2.31
EDN	Empresa Distribuidora Y Comercializadora	27.21	26.00	26.74	42,700	-0.03	0.11
EDU	New Oriental Education & Technology	57.46	54.57	56.69	1,298,900	0.34	0.60
EE	El Paso Electric Company	56.07	54.89	55.03	206,500	-0.94	1.68
EEA	European Equity Fund	8.070	8.010	8.030	11,600	-0.040	0.50
EEP	Enbridge Energy LP	10.87	10.72	10.82	6,801,000	0.03	0.28
EEQ	Enbridge Energy Management Llc	10.84	10.71	10.71	1,002,700	-0.11	1.02
EEX	Emerald Expositions Events Inc	12.12	11.79	12.05	578,300	0.08	0.67
EFC	Ellington Financial Llc	15.63	15.29	15.29	49,300	-0.09	0.59
EFF	Eaton Vance Floating-Rate Inco	14.83	14.59	14.59	28,300	-0.22	1.49
EFL	Eaton Vance Floating-Rate 2022 Target	8.760	8.620	8.680	138,500	-0.130	1.48
EFR	Eaton Vance Senior Floating-Rate Fund	13.16	12.97	12.99	206,700	-0.19	1.44
EFT	Eaton Vance Floating Rate Income Trust	13.21	13.06	13.08	193,000	-0.17	1.28
EFX	Equifax Inc	97.25	96.00	97.18	936,700	0.06	0.06
EGF	Blackrock Enhanced Government Fund	13.06	12.60	12.60	16,500	-0.42	3.19
EGHT	8X8 Inc	19.06	18.43	18.54	476,500	-0.69	3.59
EGIF	Eagle Growth and Income Opportu	13.74	13.59	13.59	21,700	-0.24	1.74
EGL	Engility Holdings Inc	31.15	30.50	30.69	187,100	-0.55	1.76
EGN	Energen Corp	73.51	70.50	72.12	3,438,000	1.49	2.11
EGO	Eldorado Gold Corp	0.5980	0.5750	0.5770	4,215,200	-0.0080	1.37
EGP	Eastgroup Properties	100.13	98.89	99.79	197,400	-0.10	0.10
EGY	Vaalco Energy Inc	1.620	1.500	1.500	126,900	-0.060	3.85
EHC	Encompass Health Corp	71.35	68.10	68.54	628,800	-3.50	4.86
EHI	Western Asset Global High	8.760	8.650	8.670	120,800	-0.140	1.59
EHIC	Ehi Car Services Ltd	10.48	10.10	10.43	53,900	0.33	3.27
EHT	Eaton Vance High Income 2021 Ta	9.370	9.175	9.230	78,600	-0.050	0.54
EIG	Employers Holdings Inc	43.09	42.53	42.69	60,500	-0.26	0.61
EIX	Edison International	60.02	59.10	59.64	2,377,200	0.11	0.18
EL	Estee Lauder Companies	139.8	134.9	135.2	2,376,200	-5.0	3.53
ELAN	Elanco Animal Health Inc	32.70	31.94	32.37	607,400	-0.17	0.52
ELC	Entergy Louisiana Llc	21.90	21.82	21.89	24,900	-0.03	0.14
ELF	E.L.F. Beauty Inc	10.500	9.890	9.900	458,100	-0.770	7.22
ELJ	Entergy Louisiana Llc	24.09	23.82	23.87	4,800	-0.23	0.95
ELLI	Ellie Mae Inc	65.22	63.22	64.15	405,200	-0.87	1.34
ELP	Companhia Paranaense De Energia	8.390	8.240	8.290	379,600	-0.070	0.84
ELS	Equity Lifestyle Properties	101.2	100.2	101.0	386,900	0.4	0.43
ELU	Entergy Louisiana Llc First M	21.37	21.28	21.32	1,900	0.04	0.19
ELVT	Elevate Credit Inc	4.480	4.300	4.330	99,900	-0.080	1.81
ELY	Callaway Golf Company	16.73	16.30	16.63	1,140,300	0.15	0.91
EMD	Western Asset Emerging Market Debt Fund	12.54	12.43	12.44	264,100	-0.07	0.56
EME	Emcor Group	65.00	63.24	63.51	486,000	-1.30	2.01
EMES	Emerge Energy Services LP	2.280	2.150	2.160	138,400	-0.110	4.85
EMF	Templeton Emerging Markets Fund	13.43	12.93	12.99	76,400	-0.93	6.68
EMN	Eastman Chemical Company	71.90	70.33	71.50	2,584,400	-0.45	0.63
EMO	Clearbridge Energy MLP Opportu	9.115	8.920	8.940	659,800	-0.160	1.76
EMP	Entergy Mississippi Inc 4.9% Bonds	21.89	21.74	21.81	21,600	0.07	0.32
EMR	Emerson Electric Company	60.93	59.96	60.44	6,152,200	-0.29	0.48
ENB	Enbridge Inc	32.40	31.90	31.95	14,916,700	-0.32	0.99
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	24.22	23.77	24.09	95,800	0.10	0.42
ENBL	Enable Midstream Partners LP	15.38	14.74	15.16	2,332,300	0.26	1.74
ENIA	Enersis Americas S.A. American	8.940	8.760	8.870	814,000	0.020	0.23
ENIC	Enersis Chile S.A. ADR	4.880	4.760	4.860	225,300	0.020	0.41
ENJ	Entergy New Orleans Inc	23.43	23.43	23.43	200	0.04	0.17
ENLC	Enlink Midstream Llc	11.58	11.32	11.38	882,900	-0.04	0.35
ENLK	Enlink Midstream Partners LP	13.43	13.05	13.20	2,953,200	-0.07	0.53
ENO	Entergy New Orleans Inc.First	24.40	24.17	24.17	11,000	-0.19	0.78
ENR	Energizer Holdings Inc	50.19	48.56	49.59	1,451,200	0.71	1.45
ENS	Enersys Inc	79.13	75.94	76.13	336,200	-3.16	3.99
ENV	Envestnet Inc	52.50	51.36	51.57	174,200	-0.75	1.43
ENVA	Enova International Inc	21.05	19.23	19.52	370,700	-1.05	5.10
ENZ	Enzo Biochem	3.020	2.850	2.890	230,300	-0.090	3.02
EOCC	Empresa Nacional De Electricida	19.19	18.34	19.03	9,800	0.07	0.37
EOD	Wells Fargo Global Dividend Opportunity	4.995	4.920	4.940	186,200	-0.180	3.52
EOG	Eog Resources	103.0	99.1	100.1	3,088,400	-2.8	2.67
EOI	Eaton Vance Enhance Equity	13.53	13.20	13.23	105,200	-0.29	2.14
EOS	Eaton Vance Enhanced Equity II	15.03	14.64	14.74	172,600	-0.34	2.25
EOT	Eaton Vance Muni Income Trust	19.36	19.06	19.08	58,800	-0.19	0.99
EP-C	El Paso Egy Cap I Pr	41.75	41.50	41.53	28,200	-0.72	1.70
EPAM	Epam Systems Inc	123.9	118.8	119.3	343,300	-4.6	3.68
EPC	Edgewell Personal Care	41.13	40.29	40.65	536,500	-0.23	0.56
EPD	Enterprise Products Partners LP	26.24	25.82	25.85	8,675,800	-0.44	1.67
EPE	Ep Energy Corp	0.9380	0.7880	0.8050	1,574,000	-0.1350	14.36
EPR	Entertainment Properties Trust	70.72	69.47	70.67	713,100	0.92	1.32
EPR-C	Entertainment Prp Pf	28.79	28.55	28.76	13,500	0.09	0.31
EPR-E	Entertainment Ppty P	35.74	35.69	35.74	2,000	0.24	0.68
EPR-G	Epr Properties Pfd Ser G	21.30	21.08	21.30	7,800	0.05	0.24
EPRT	Essential Properties Realty Trust Inc	13.99	13.57	13.85	405,200	-0.14	1.00
EQC	Equity Commonwealth	31.31	31.09	31.22	307,300	-0.01	0.03
EQC-D	Equity Commonwealth	25.87	25.52	25.87	5,200	0.21	0.82
EQGP	Eqt Gp Holdings LP	19.98	19.87	19.97	743,100	0.04	0.20
EQH	Axa Equitable Holdings Inc	17.64	16.73	16.87	4,367,100	-0.67	3.82
EQM	Eqm Midstream Partners LP	47.52	46.34	46.88	1,583,000	-0.04	0.09
EQNR	Equinor ASA	22.63	22.04	22.10	1,910,000	-0.87	3.79
EQR	Equity Residential	70.17	69.58	69.94	1,732,600	-0.08	0.11
EQS	Equus Total Return	2.170	1.990	2.170	10,500	0.050	2.36
EQT	Eqt Corp	20.19	19.22	19.40	7,052,900	-0.79	3.91
ERA	Era Group Inc	9.720	9.150	9.610	68,300	0.050	0.52
ERF	Enerplus Corp	8.960	8.500	8.530	991,800	-0.540	5.95
ERJ	Embraer-Empresa Brasileira De	21.60	20.96	21.12	414,200	-0.21	0.98
EROS	Eros International Plc	8.350	8.080	8.200	264,500	0.010	0.12
ES	Eversource Energy	70.53	69.48	69.77	1,784,200	-0.46	0.65
ESE	Esco Technologies Inc	66.78	66.06	66.69	103,000	-0.07	0.10
ESL	Esterline Technologies Corp	121.7	121.3	121.5	620,500	-0.2	0.17
ESNT	Essent Group Ltd	34.75	33.62	33.94	758,700	-0.53	1.54
ESRT	Empire State Realty Trust Inc	15.49	15.27	15.37	885,400	-0.18	1.16
ESS	Essex Property Trust	262.7	260.5	262.3	218,700	0.6	0.21
ESTC	Elastic N.V. Ordinary Shares	77.90	75.50	76.69	296,700	-0.65	0.84
ESTE	Earthstone Energy	6.080	5.880	5.920	150,000	-0.120	1.99
ESV	Ensco Plc	4.380	4.060	4.070	15,768,500	-0.360	8.13
ET	Energy Transfer LP	14.64	14.01	14.07	14,441,600	-0.50	3.43
ETB	Eaton Vance Tax-Managed Buy-Write	14.55	14.17	14.20	99,700	-0.35	2.41
ETG	Eaton Vance Tax-Advantaged Global	14.41	14.14	14.14	227,600	-0.34	2.35
ETH	Ethan Allen Interiors Inc	19.33	18.64	18.65	325,400	-0.39	2.05
ETJ	Eaton Vance Risk-Managed Diversified	8.990	8.800	8.820	300,400	-0.200	2.22
ETM	Entercom Communications Corp	6.590	6.350	6.380	789,800	-0.050	0.78
ETN	Eaton Corp	71.25	69.93	70.58	2,818,600	-0.22	0.31
ETO	Eaton Vance Tax-Advantage Global	20.50	20.20	20.20	47,700	-0.42	2.04
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	22.49	22.26	22.35	114,200	-0.14	0.62
ETP-D	Energy Transfer Operating LP Pfd Ser D	23.06	22.74	23.04	109,800	0.14	0.61
ETR	Entergy Corp	90.79	89.10	89.78	1,351,600	-0.68	0.75
ETRN	Equitrans Midstream Corp.	21.86	20.66	21.32	3,195,200	0.10	0.47
ETV	Eaton Vance Corp	14.48	14.24	14.26	251,800	-0.30	2.06
ETW	Eaton Vance Corp	10.12	9.99	10.01	430,200	-0.15	1.48
ETX	Eaton Vance Municipal Income T	19.22	19.04	19.22	16,600	0.17	0.89
ETY	Eaton Vance Tax-Managed Diversified	11.01	10.74	10.81	542,800	-0.26	2.35
EURN	Euronav Nv	8.185	7.960	7.980	456,500	-0.280	3.39
EV	Eaton Vance Corp	36.37	34.92	34.95	1,819,400	-1.32	3.64
EVA	Enviva Partners LP	28.18	27.50	27.69	55,600	-0.35	1.25
EVC	Entravision Communications Corp	2.890	2.750	2.810	470,900	-0.010	0.35
EVF	Eaton Vance Senior Income Trust	6.080	6.015	6.030	307,000	-0.040	0.66
EVG	Eaton Vance Short Diversified	12.70	12.61	12.62	61,000	-0.01	0.08
EVH	Evolent Health Inc Class A Com	19.92	18.74	19.20	1,284,000	-0.61	3.08
EVN	Eaton Vance Muni Income Trust	11.37	11.23	11.27	50,300	-0.04	0.35
EVR	Evercore Partners Inc	76.32	73.55	73.67	294,600	-1.59	2.11
EVRG	Evergy Inc	60.87	60.07	60.54	1,572,900	0.31	0.51
EVRI	Everi Holdings Inc	6.030	5.770	5.780	709,700	-0.240	3.99
EVT	Eaton Vance Tax Advantaged Dividend	21.40	20.78	20.82	211,600	-0.71	3.30
EVTC	Evertec Inc	27.68	27.02	27.42	619,900	0.15	0.55
EW	Edwards Lifesciences Corp	163.5	159.5	160.1	964,000	-3.8	2.32
EXC	Exelon Corp	47.21	46.77	47.06	5,333,300	0.11	0.23
EXD	Eaton Vance Tax-Advantaged Bond	9.110	8.950	9.000	74,200	-0.050	0.55
EXG	Eaton Vance Tax-Managed Global	8.170	8.070	8.090	929,000	-0.120	1.46
EXK	Endeavour Silver Corp	2.070	1.920	2.010	1,027,700	0.010	0.50
EXP	Eagle Materials Inc	62.07	60.36	61.24	901,000	-0.03	0.05
EXPR	Express Inc	5.810	5.500	5.580	2,020,300	0.030	0.54
EXR	Extra Space Storage Inc	98.15	96.80	97.32	1,351,700	-0.08	0.08
EXTN	Exterran Corp	20.89	19.73	19.83	227,500	-1.19	5.66
EZT	First Mortgage Bonds	25.00	24.91	24.91	3,100	-0.10	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.91.245.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83