| E | Eni S.P.A. ADR | 37.70 | 37.44 | 37.67 | 134.8K | 0.35 | | 0.94 | |
| EAF | Graftech International Ltd | 18.77 | 16.37 | 17.99 | 142.8K | 1.00 | | 5.88 | |
| EAI | Entergy Arkansas Inc | 21.12 | 21.05 | 21.08 | 13.4K | 0.00 | | 0.00 | |
| EARN | Ellington Credit Company | 5.550 | 5.460 | 5.493 | 275.4K | -0.030 | | 0.54 | |
| EAT | Brinker International | 167.9 | 159.1 | 167.5 | 581.1K | 7.7 | | 4.80 | |
| EB | Eventbrite Inc | 4.480 | 4.460 | 4.470 | 792.1K | 0.010 | | 0.22 | |
| EBF | Ennis Inc | 18.71 | 18.20 | 18.63 | 95.4K | 0.20 | | 1.09 | |
| EBS | Emergent Biosolutions | 12.83 | 11.54 | 12.39 | 819.6K | -0.57 | | 4.40 | |
| EC | Ecopetrol S.A. ADR | 11.19 | 10.89 | 11.16 | 2.33M | 0.29 | | 2.67 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.97 | 15.70 | 15.94 | 696.1K | 0.19 | | 1.17 | |
| ECC | Eagle Point Credit Inc | 5.700 | 5.700 | 5.700 | 631 | -0.035 | | 0.61 | |
| ECC-D | Eagle Point Credit Company Inc | 19.92 | 19.78 | 19.92 | 13.5K | 0.03 | | 0.15 | |
| ECCC | Eagle Point Credit Company | 24.67 | 23.98 | 23.98 | 6.0K | -0.61 | | 2.48 | |
| ECCF | Eagle Point Credit Company Inc | 25.03 | 24.98 | 25.03 | 10.5K | -0.14 | | 0.56 | |
| ECCpD | | 19.90 | 19.78 | 19.90 | 12.1K | 0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.27 | 25.19 | 25.26 | 3.8K | 0.10 | | 0.38 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.76 | 23.60 | 23.71 | 789 | 0.11 | | 0.47 | |
| ECCW | Eagle Point Credit Company | 24.88 | 24.71 | 24.85 | 8.3K | 0.02 | | 0.08 | |
| ECCX | Eagle Point Credit Company | 25.10 | 25.01 | 25.10 | 1.1K | 0.07 | | 0.26 | |
| ECG | Everus Construction Group Inc | 86.16 | 83.39 | 85.20 | 1.25M | -0.05 | | 0.06 | |
| ECL | Ecolab Inc | 273.7 | 270.0 | 271.0 | 338.5K | -0.7 | | 0.27 | |
| ECO | Okeanis Eco Tankers Corp | 39.23 | 38.31 | 38.82 | 326.0K | 0.75 | | 1.97 | |
| ECVT | Pq Group Holdings Inc | 10.58 | 10.45 | 10.51 | 628.6K | -0.08 | | 0.76 | |
| ED | Consolidated Edison Company | 100.68 | 98.38 | 98.80 | 816.1K | -0.38 | | 0.38 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.690 | 5.610 | 5.685 | 369.5K | 0.010 | | 0.18 | |
| EDF | Virtus Emerging Markets Income Fund | 4.880 | 4.850 | 4.870 | 174.7K | -0.070 | | 1.42 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.75 | 28.36 | 28.62 | 37.8K | -0.82 | | 2.78 | |
| EDU | New Oriental Education & Technology | 60.06 | 58.56 | 59.74 | 955.7K | 1.05 | | 1.79 | |
| EE | Excelerate Energy Inc Cl A | 30.96 | 30.14 | 30.81 | 168.3K | 0.35 | | 1.15 | |
| EEA | European Equity Fund | 10.68 | 10.48 | 10.68 | 24.8K | 0.09 | | 0.85 | |
| EEX | Emerald Expositions Events Inc | 4.970 | 4.740 | 4.970 | 19.1K | 0.200 | | 4.20 | |
| EFC | Ellington Financial Llc | 13.73 | 13.55 | 13.73 | 955.0K | 0.01 | | 0.07 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.16 | 25.25 | 2.3K | 0.05 | | 0.20 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.05 | 23.75 | 23.95 | 6.9K | 0.18 | | 0.76 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.46 | 25.40 | 25.46 | 400 | 0.23 | | 0.91 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.99 | 23.99 | 23.99 | 200 | -0.22 | | 0.89 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.25 | 25.16 | 25.25 | 2.2K | 0.05 | | 0.20 | |
| EFCpB | | 24.05 | 23.75 | 23.95 | 6.4K | 0.18 | | 0.76 | |
| EFCpC | | 25.46 | 25.40 | 25.46 | 202 | 0.23 | | 0.91 | |
| EFCpD | | 23.99 | 23.99 | 23.99 | 200 | -0.22 | | 0.89 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.30 | 11.23 | 11.30 | 109.8K | 0.07 | | 0.62 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.55 | 11.46 | 11.54 | 130.7K | 0.10 | | 0.87 | |
| EFX | Equifax Inc | 226.8 | 220.4 | 221.7 | 628.6K | -5.3 | | 2.34 | |
| EFXT | Enerflex Ltd | 15.35 | 14.82 | 15.28 | 616.6K | 0.28 | | 1.87 | |
| EG | Everest Re Group | 335.8 | 327.2 | 328.1 | 147.5K | -4.8 | | 1.44 | |
| EGO | Eldorado Gold Corp | 40.31 | 39.00 | 40.12 | 982.7K | 1.84 | | 4.81 | |
| EGP | Eastgroup Properties | 184.5 | 184.5 | 184.5 | 200 | 1.3 | | 0.72 | |
| EGY | Vaalco Energy Inc | 3.750 | 3.605 | 3.720 | 770.7K | 0.070 | | 1.92 | |
| EHAB | Enhabit Inc | 10.21 | 9.95 | 10.18 | 238.4K | 0.21 | | 2.11 | |
| EHC | Encompass Health Corp | 103.3 | 102.2 | 102.7 | 567.0K | -0.2 | | 0.17 | |
| EHI | Western Asset Global High | 6.430 | 6.380 | 6.417 | 144.5K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.12 | 10.85 | 11.01 | 296.0K | -0.22 | | 1.96 | |
| EICA | Eagle Point Income Inc | 24.67 | 24.61 | 24.65 | 9.2K | -0.07 | | 0.27 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.20 | 25.09 | 25.20 | 53.8K | -0.05 | | 0.20 | |
| EIG | Employers Holdings Inc | 44.97 | 43.93 | 44.60 | 169.3K | 0.32 | | 0.72 | |
| EIIA | Eagle Point Institutional Income Fund | 25.22 | 25.16 | 25.21 | 919 | -0.05 | | 0.20 | |
| EIX | Edison International | 61.27 | 59.80 | 59.95 | 1.36M | -1.00 | | 1.64 | |
| EL | Estee Lauder Companies | 113.6 | 111.8 | 113.0 | 2.13M | -0.7 | | 0.62 | |
| ELAN | Elanco Animal Health Inc | 23.90 | 23.28 | 23.87 | 2.2M | 0.40 | | 1.70 | |
| ELC | Entergy Louisiana Llc | 20.75 | 20.59 | 20.72 | 16.2K | 0.06 | | 0.29 | |
| ELF | E.L.F. Beauty Inc | 87.00 | 87.00 | 87.00 | 200 | 0.46 | | 0.53 | |
| ELME | Elme Communities | 2.940 | 2.800 | 2.885 | 5.91M | -0.080 | | 2.71 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.685 | 9.500 | 9.550 | 233.3K | 0.090 | | 0.95 | |
| ELS | Equity Lifestyle Properties | 61.71 | 60.71 | 60.94 | 760.4K | 0.10 | | 0.16 | |
| ELV | Elevance Health Inc | 375.6 | 365.1 | 374.9 | 482.6K | 2.1 | | 0.57 | |
| EMA | Emera Inc | 48.49 | 47.49 | 47.79 | 131.2K | -1.10 | | 2.25 | |
| EMBJ | Embraer S.A. ADR | 73.12 | 71.40 | 72.69 | 404.4K | 1.27 | | 1.78 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.95 | 10.81 | 10.95 | 355.1K | 0.07 | | 0.64 | |
| EME | Emcor Group | 664.5 | 645.6 | 661.0 | 225.7K | 14.4 | | 2.23 | |
| EMF | Templeton Emerging Markets Fund | 18.60 | 18.39 | 18.58 | 174.5K | 0.24 | | 1.31 | |
| EMN | Eastman Chemical Company | 69.12 | 67.32 | 68.41 | 727.8K | -0.36 | | 0.52 | |
| EMO | Clearbridge Energy MLP Opportu | 46.20 | 44.70 | 45.70 | 90.8K | 0.80 | | 1.78 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.80 | 20.70 | 20.77 | 16.1K | 0.05 | | 0.24 | |
| EMR | Emerson Electric Company | 145.9 | 143.1 | 145.3 | 1.28M | 1.2 | | 0.80 | |
| ENB | Enbridge Inc | 46.05 | 45.53 | 45.86 | 3.87M | 0.23 | | 0.50 | |
| ENIC | Enersis Chile S.A. ADR | 4.410 | 4.296 | 4.400 | 506.0K | 0.140 | | 3.29 | |
| ENJ | Entergy New Orleans Inc | 21.09 | 20.91 | 20.94 | 943 | -0.03 | | 0.14 | |
| ENO | Entergy New Orleans Incfirst | 22.42 | 22.27 | 22.39 | 807 | 0.02 | | 0.09 | |
| ENOV | Enovis Corp | 29.89 | 26.88 | 26.95 | 906.5K | -2.73 | | 9.20 | |
| ENR | Energizer Holdings Inc | 21.75 | 20.85 | 20.87 | 858.5K | -0.76 | | 3.51 | |
| ENS | Enersys Inc | 162.0 | 156.3 | 161.5 | 137.8K | 3.2 | | 2.05 | |
| ENVA | Enova International Inc | 159.7 | 155.6 | 158.2 | 85.3K | -3.4 | | 2.08 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.000 | 5.960 | 5.980 | 175.2K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 106.5 | 104.4 | 105.4 | 1.59M | 0.5 | | 0.50 | |
| EOI | Eaton Vance Enhance Equity | 20.93 | 20.72 | 20.93 | 73.8K | 0.05 | | 0.24 | |
| EOS | Eaton Vance Enhanced Equity II | 23.46 | 23.19 | 23.39 | 126.9K | 0.10 | | 0.43 | |
| EOT | Eaton Vance Muni Income Trust | 17.36 | 17.05 | 17.18 | 12.5K | -0.13 | | 0.75 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.30 | 49.21 | 49.30 | 800 | 0.05 | | 0.10 | |
| EPAC | Actuant Corp | 40.42 | 39.93 | 40.18 | 193.9K | -0.08 | | 0.20 | |
| EPAM | Epam Systems Inc | 213.2 | 209.0 | 211.8 | 265.5K | -0.1 | | 0.05 | |
| EPC | Edgewell Personal Care | 18.28 | 17.79 | 18.23 | 272.8K | 0.03 | | 0.16 | |
| EPD | Enterprise Products Partners LP | 32.18 | 31.90 | 32.09 | 2.59M | 0.05 | | 0.16 | |
| EPpC | | 49.30 | 49.21 | 49.30 | 481 | 0.05 | | 0.10 | |
| EPR | Entertainment Properties Trust | 53.21 | 52.17 | 53.10 | 242.6K | 0.74 | | 1.41 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.61 | 23.24 | 23.38 | 1.4K | 0.04 | | 0.17 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.38 | 30.70 | 31.15 | 13.1K | 0.18 | | 0.58 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.98 | 20.85 | 20.89 | 2.1K | -0.01 | | 0.05 | |
| EPRpC | | 23.61 | 23.24 | 23.38 | 1.2K | -0.03 | | 0.13 | |
| EPRpE | | 31.38 | 30.70 | 31.15 | 12.1K | 0.18 | | 0.58 | |
| EPRpG | | 20.98 | 20.85 | 20.89 | 1.6K | -0.01 | | 0.05 | |
| EPRT | Essential Properties Realty Trust Inc | 30.09 | 29.40 | 29.74 | 1.37M | 0.27 | | 0.92 | |
| EQBK | Equity Bncsrs Cm A | 46.08 | 45.33 | 45.67 | 26.9K | -0.07 | | 0.15 | |
| EQH | Axa Equitable Holdings Inc | 48.49 | 47.67 | 47.74 | 976.7K | -0.85 | | 1.75 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.86 | 20.69 | 20.84 | 67.3K | -0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.77 | 16.54 | 16.75 | 22.6K | 0.00 | | 0.00 | |
| EQHpA | | 20.86 | 20.69 | 20.79 | 61.2K | -0.05 | | 0.24 | |
| EQHpC | | 16.77 | 16.54 | 16.73 | 20.0K | -0.03 | | 0.15 | |
| EQNR | Equinor ASA ADR | 24.56 | 24.42 | 24.48 | 20.0K | 0.59 | | 2.45 | |
| EQR | Equity Residential | 60.88 | 60.08 | 60.25 | 1.81M | -0.18 | | 0.30 | |
| EQS | Equus Total Return | 1.440 | 1.310 | 1.400 | 21.3K | 0.060 | | 4.48 | |
| EQT | Eqt Corp | 52.14 | 52.14 | 52.14 | 100 | -0.01 | | 0.02 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.28 | 29.62 | 31.03 | 1.63M | 1.76 | | 6.01 | |
| ES | Eversource Energy | 69.21 | 66.87 | 68.74 | 1.78M | 0.95 | | 1.40 | |
| ESAB | Esab Corp | 121.0 | 119.6 | 120.4 | 203.0K | 0.2 | | 0.15 | |
| ESE | Esco Technologies Inc | 214.6 | 210.0 | 213.5 | 80.4K | 1.9 | | 0.89 | |
| ESI | Element Solutions Inc | 28.38 | 27.74 | 28.31 | 948.5K | 0.25 | | 0.89 | |
| ESNT | Essent Group Ltd | 63.78 | 62.15 | 62.31 | 325.9K | -1.81 | | 2.82 | |
| ESRT | Empire State Realty Trust Inc | 6.435 | 6.290 | 6.410 | 2.35M | 0.020 | | 0.31 | |
| ESS | Essex Property Trust | 253.3 | 249.2 | 250.1 | 328.4K | -0.9 | | 0.37 | |
| ESTC | Elastic N.V. | 78.69 | 76.39 | 76.71 | 547.0K | -1.93 | | 2.45 | |
| ET | Energy Transfer LP | 17.16 | 16.88 | 17.15 | 12.76M | 0.19 | | 1.12 | |
| ET-I | Energy Transfer L.P. Series I | 11.41 | 11.37 | 11.40 | 103.5K | 0.00 | | 0.04 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.46 | 15.33 | 15.43 | 95.3K | -0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 24.22 | 23.67 | 24.15 | 78.0K | -0.09 | | 0.37 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.46 | 23.30 | 23.39 | 105.3K | -0.08 | | 0.34 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.75 | 23.55 | 23.75 | 800 | 0.25 | | 1.06 | |
| ETIp | | 23.75 | 23.55 | 23.75 | 800 | 0.25 | | 1.06 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.970 | 8.940 | 8.960 | 108.6K | 0.020 | | 0.22 | |
| ETN | Eaton Corp | 329.8 | 329.3 | 329.8 | 327 | 0.7 | | 0.20 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.49 | 30.01 | 30.47 | 71.2K | 0.27 | | 0.90 | |
| ETpI | | 11.41 | 11.37 | 11.40 | 102.4K | -0.01 | | 0.08 | |
| ETR | Entergy Corp | 94.25 | 92.95 | 93.50 | 735.0K | -0.02 | | 0.02 | |
| ETV | Eaton Vance Corp | 14.61 | 14.54 | 14.60 | 183.5K | 0.02 | | 0.14 | |
| ETW | Eaton Vance Corp | 9.320 | 9.230 | 9.310 | 590.4K | 0.020 | | 0.22 | |
| ETX | Eaton Vance Municipal Income T | 18.71 | 18.56 | 18.66 | 25.1K | 0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.60 | 15.40 | 15.52 | 225.6K | 0.00 | | 0.00 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 29.2K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.03 | 10.04 | 85.1K | 0.02 | | 0.20 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 29.3K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.130 | 3.040 | 3.110 | 166.4K | 0.040 | | 1.30 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5100 | 0.4840 | 0.5100 | 9.1K | -0.0150 | | 2.86 | |
| EVEX | Eve Holding Inc | 4.545 | 4.350 | 4.489 | 513.4K | -0.051 | | 1.12 | |
| EVEX.WS | | 0.5100 | 0.4840 | 0.5100 | 9.1K | -0.0150 | | 2.86 | |
| EVF | Eaton Vance Senior Income Trust | 5.370 | 5.330 | 5.360 | 130.0K | 0.030 | | 0.56 | |
| EVG | Eaton Vance Short Diversified | 11.03 | 10.96 | 11.00 | 46.4K | 0.03 | | 0.27 | |
| EVH | Evolent Health Inc Cl A Com | 4.200 | 3.960 | 4.130 | 2.74M | -0.020 | | 0.48 | |
| EVMN | Evommune Inc | 21.49 | 19.63 | 21.11 | 487.4K | 1.01 | | 5.02 | |
| EVN | Eaton Vance Muni Income Trust | 11.09 | 10.91 | 11.03 | 31.3K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 371.5 | 359.3 | 371.0 | 165.4K | 1.7 | | 0.45 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.89 | 25.69 | 25.84 | 108.0K | 0.10 | | 0.39 | |
| EVTC | Evertec Inc | 30.61 | 29.48 | 30.38 | 141.5K | 0.21 | | 0.70 | |
| EVTL | Vertical Aerospace Ltd | 6.850 | 6.310 | 6.680 | 1.58M | 0.080 | | 1.21 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.69 | 51.58 | 51.64 | 431.3K | 0.00 | | 0.00 | |
| EW | Edwards Lifesciences Corp | 86.10 | 82.56 | 83.01 | 1.69M | -2.12 | | 2.49 | |
| EXG | Eaton Vance Tax-Managed Global | 9.760 | 9.680 | 9.740 | 591.3K | 0.010 | | 0.10 | |
| EXK | Endeavour Silver Corp | 11.31 | 11.30 | 11.30 | 989 | 0.13 | | 1.16 | |
| EXP | Eagle Materials Inc | 242.5 | 233.7 | 240.3 | 313.3K | 4.6 | | 1.94 | |
| EXPD | Expeditors Intl | 161.4 | 157.5 | 161.1 | 483.5K | 2.2 | | 1.40 | |
| EXR | Extra Space Storage Inc | 141.5 | 139.1 | 140.3 | 527.4K | 1.2 | | 0.84 | |