List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	36.18	35.46	36.12	459,700	0.18	0.50
EAB	First Mortgage Bonds	24.43	24.24	24.24	1,200	-0.12	0.49
EAE	Entergy Arkansas Inc	23.95	23.85	23.88	5,300	-0.03	0.13
EAF	Graftech International Ltd.	19.90	19.16	19.26	972,400	-0.73	3.65
EAI	Entergy Arkansas Inc	24.57	24.46	24.51	6,600	0.08	0.33
EARN	Ellington Residential Mortgage	11.71	11.50	11.63	129,700	0.11	0.95
EAT	Brinker International	52.57	50.97	51.61	1,268,900	-0.18	0.35
EBF	Ennis Inc	18.95	18.45	18.75	116,400	0.00	0.00
EBR	Centrais Electricas Brazil	3.790	3.460	3.640	476,500	0.140	4.00
EBR.B	Centrais Eletricas Brasileiras	4.300	3.910	4.090	72,700	0.140	3.54
EBS	Emergent Biosolutions	53.87	52.31	53.84	277,000	1.18	2.24
EC	Ecopetrol S.A.	20.49	19.90	19.92	2,144,800	-0.63	3.07
ECA	Encana Corp	12.40	11.91	12.22	5,383,500	-0.20	1.61
ECC	Eagle Point Credit Co. Inc	18.00	17.92	17.99	47,800	0.05	0.28
ECCA	Eagle Point Credit Company Inc	25.33	25.26	25.28	2,700	-0.02	0.06
ECCB	Eagle Point Credit Company Inc	26.30	26.15	26.30	3,300	0.01	0.04
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.58	24.51	24.57	3,100	0.05	0.20
ECCY	Eagle Point Credit Company Inc	25.25	25.25	25.25	1,000	-0.13	0.51
ECL	Ecolab Inc	145.2	143.1	144.6	1,416,900	-0.3	0.23
ECOM	Channeladvisor Corp	15.25	14.85	15.10	79,300	-0.05	0.33
ECR	Eclipse Resources Corp	1.700	1.630	1.660	1,327,800	-0.030	1.78
ECT	Eca Marcellus Trust I	2.050	2.000	2.050	32,400	0.050	2.50
ED	Consolidated Edison Company of New York	74.96	73.95	74.86	2,047,100	0.96	1.30
EDD	Emerging Markets Domestic Debt Fund	6.910	6.640	6.900	172,700	0.070	1.02
EDF	Stone Harbor Emerging Markets	13.41	12.80	12.87	533,200	-0.54	4.03
EDI	Stone Harbor Emerging Markets	12.85	12.66	12.78	80,300	-0.09	0.70
EDN	Empresa Distribuidora Y Comercializadora	42.02	40.41	40.80	76,900	-0.48	1.16
EDR	Education Realty Trust Inc	40.40	39.82	39.91	757,600	-0.29	0.72
EDU	New Oriental Education & Technology	105.8	102.3	105.7	1,015,700	0.7	0.69
EE	El Paso Electric Company	58.00	57.35	58.00	270,400	0.80	1.40
EEA	European Equity Fund	9.430	9.340	9.430	3,100	-0.060	0.63
EEP	Enbridge Energy LP	10.065	9.905	9.940	623,600	-0.080	0.80
EEQ	Enbridge Energy Management Llc	9.580	9.430	9.510	274,700	-0.050	0.52
EEX	Emerald Expositions Events Inc	21.01	20.55	20.77	199,400	0.01	0.05
EFC	Ellington Financial Llc	15.85	15.74	15.77	23,100	-0.11	0.69
EFF	Eaton Vance Floating-Rate Inco	16.87	16.86	16.86	24,100	0.00	0.00
EFL	Eaton Vance Floating-Rate 2022 Target	9.405	9.280	9.320	45,400	-0.090	0.96
EFR	Eaton Vance Senior Floating-Rate Fund	14.64	14.52	14.53	88,500	-0.07	0.48
EFT	Eaton Vance Floating Rate Income Trust	14.82	14.76	14.76	86,700	-0.07	0.47
EFX	Equifax Inc	126.2	123.2	126.0	1,389,000	1.2	0.99
EGF	Blackrock Enhanced Government Fund	12.87	12.78	12.81	6,500	-0.03	0.23
EGHT	8X8 Inc	20.05	19.40	19.75	640,400	-0.35	1.74
EGIF	Eagle Growth and Income Opportu	15.42	15.37	15.37	13,900	-0.07	0.45
EGL	Engility Holdings Inc	30.17	29.34	29.37	155,000	-0.80	2.65
EGN	Energen Corp	64.77	62.46	64.47	911,100	0.74	1.16
EGO	Eldorado Gold Corp	1.150	1.120	1.140	2,928,100	-0.010	0.87
EGP	Eastgroup Properties	94.61	93.63	93.79	189,000	-1.26	1.33
EGY	Vaalco Energy Inc	2.570	2.410	2.520	883,300	-0.030	1.18
EHC	Encompass Health Corp.	67.90	67.16	67.87	708,500	0.16	0.24
EHI	Western Asset Global High	9.300	9.270	9.300	98,800	-0.010	0.11
EHIC	Ehi Car Services Ltd	13.35	13.27	13.29	65,100	0.00	0.00
EHT	Eaton Vance High Income 2021 Ta	9.770	9.710	9.770	25,900	0.040	0.41
EIG	Employers Holdings Inc	41.55	40.30	41.45	109,900	0.65	1.59
EIX	Edison International	61.15	60.09	60.57	1,947,900	0.08	0.13
EL	Estee Lauder Companies	156.2	154.3	155.0	1,463,800	-2.1	1.31
ELC	Entergy Louisiana Llc	24.35	24.31	24.34	17,800	-0.01	0.04
ELF	E.L.F. Beauty Inc	19.93	18.82	19.11	567,900	-0.46	2.35
ELJ	Entergy Louisiana Llc	25.28	25.15	25.15	5,900	-0.17	0.66
ELLI	Ellie Mae Inc	116.1	112.9	115.8	482,400	1.5	1.30
ELP	Companhia Paranaense De Energia	5.930	5.720	5.840	489,900	0.070	1.21
ELS	Equity Lifestyle Properties	91.66	90.35	90.44	420,700	-0.88	0.96
ELU	Entergy Louisiana Llc First M	24.00	23.87	23.87	500	-0.05	0.19
ELVT	Elevate Credit Inc	8.370	8.180	8.260	113,900	-0.070	0.84
ELY	Callaway Golf Company	20.67	20.32	20.67	542,400	0.11	0.54
EMD	Western Asset Emerging Market Debt Fund	13.38	13.27	13.33	498,800	-0.07	0.52
EME	Emcor Group	78.50	76.97	78.45	313,800	0.47	0.60
EMES	Emerge Energy Services LP	7.650	7.250	7.440	454,700	-0.120	1.59
EMF	Templeton Emerging Markets Fund	14.77	14.66	14.73	61,800	-0.18	1.21
EMN	Eastman Chemical Company	106.9	103.9	104.2	980,500	-3.6	3.38
EMO	Clearbridge Energy MLP Opportu	11.03	10.90	10.91	94,000	-0.05	0.46
EMP	Entergy Mississippi Inc 4.9% Bonds	24.44	24.27	24.29	10,000	0.02	0.08
EMR	Emerson Electric Company	71.22	69.60	70.56	3,445,600	-1.58	2.19
ENB	Enbridge Inc	32.13	31.58	31.70	3,763,700	-0.61	1.89
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	25.46	25.38	25.43	334,100	0.00	0.00
ENBL	Enable Midstream Partners LP	16.98	16.53	16.89	791,400	0.18	1.08
ENIA	Enersis Americas S.A. American	9.460	9.250	9.410	1,433,500	0.050	0.53
ENIC	Enersis Chile S.A. ADR	5.290	5.140	5.210	840,900	-0.080	1.51
ENJ	Entergy New Orleans Inc	24.65	24.55	24.62	13,700	-0.08	0.32
ENLC	Enlink Midstream Llc	16.50	16.25	16.40	591,500	-0.15	0.91
ENLK	Enlink Midstream Partners LP	16.13	15.80	15.82	562,500	-0.37	2.29
ENO	Entergy New Orleans Inc.First	25.84	25.75	25.77	3,900	-0.07	0.27
ENR	Energizer Holdings Inc	61.98	59.88	61.71	483,800	1.71	2.85
ENS	Enersys Inc	78.69	77.07	78.26	179,600	-1.09	1.37
ENV	Envestnet Inc	59.50	57.40	59.45	461,200	0.95	1.62
ENVA	Enova International Inc	36.40	35.10	35.85	282,500	-0.65	1.78
ENZ	Enzo Biochem	5.540	5.400	5.480	119,200	-0.060	1.08
EOCC	Empresa Nacional De Electricida	21.42	21.00	21.26	33,600	-0.04	0.19
EOD	Wells Fargo Global Dividend Opportunity	5.620	5.590	5.620	108,100	0.000	0.00
EOG	Eog Resources	117.8	114.1	117.1	2,447,900	0.5	0.39
EOI	Eaton Vance Enhance Equity	15.96	15.84	15.88	71,600	-0.08	0.50
EOS	Eaton Vance Enhanced Equity II	17.55	17.40	17.49	132,900	-0.09	0.51
EOT	Eaton Vance Muni Income Trust	20.51	20.41	20.46	31,800	0.05	0.24
EP-C	El Paso Egy Cap I Pr	48.46	48.00	48.00	500	0.20	0.42
EPAM	Epam Systems Inc	125.4	121.7	123.3	290,600	-3.1	2.47
EPC	Edgewell Personal Care	49.11	48.15	48.88	610,400	0.51	1.05
EPD	Enterprise Products Partners LP	28.22	27.91	27.93	3,413,300	-0.34	1.20
EPE	Ep Energy Corp	2.860	2.750	2.830	684,800	0.020	0.71
EPR	Entertainment Properties Trust	65.16	64.57	64.79	591,000	-0.04	0.06
EPR-C	Entertainment Prp Pf	27.01	26.99	27.01	1,000	0.20	0.75
EPR-E	Entertainment Ppty P	35.00	35.00	35.00	800	0.05	0.14
EPR-G	Epr Properties Pfd Ser G	23.23	23.01	23.22	10,600	0.15	0.65
EQC	Equity Commonwealth	31.26	30.98	30.99	838,600	-0.21	0.67
EQC-D	Equity Commonwealth	25.73	25.70	25.70	200	0.01	0.04
EQGP	Eqt Gp Holdings LP	25.11	24.34	24.89	224,100	0.17	0.69
EQH	Axa Equitable Holdings Inc	20.98	20.52	20.90	2,577,400	-0.03	0.14
EQM	Equity Midstream Partners LP	55.90	54.96	55.48	545,300	-0.13	0.23
EQNR	Equinor ASA	26.25	25.96	26.17	1,051,300	-0.37	1.39
EQR	Equity Residential	62.82	61.94	62.01	2,462,500	-0.41	0.66
EQS	Equus Total Return	2.370	2.360	2.360	1,400	-0.030	1.26
EQT	Eqt Corp	56.51	54.75	56.45	2,678,400	0.55	0.98
ERA	Era Group Inc	13.83	13.47	13.76	38,600	0.04	0.29
ERF	Enerplus Corp	11.69	11.42	11.53	984,000	-0.21	1.79
ERJ	Embraer-Empresa Brasileira De	26.07	25.50	25.57	885,600	-0.40	1.54
EROS	Eros International Plc	13.90	13.55	13.65	372,000	-0.15	1.09
ES	Eversource Energy	56.22	54.95	55.76	2,132,000	0.67	1.22
ESE	Esco Technologies Inc	58.60	57.55	58.55	72,600	-0.05	0.09
ESL	Esterline Technologies Corp	73.55	71.60	71.75	293,500	-2.05	2.78
ESNT	Essent Group Ltd	37.48	36.26	37.45	783,300	0.42	1.13
ESRT	Empire State Realty Trust Inc	17.06	16.77	16.77	2,236,000	-0.12	0.71
ESS	Essex Property Trust	234.1	231.0	232.5	502,600	0.0	0.02
ESTE	Earthstone Energy	8.230	7.870	8.040	203,100	0.040	0.50
ESV	Ensco Plc	6.050	5.820	6.030	10,231,000	0.020	0.33
ETB	Eaton Vance Tax-Managed Buy-Write	16.24	16.08	16.24	43,700	0.00	0.00
ETE	Energy Transfer Equity LP	17.15	16.83	17.14	2,995,500	0.01	0.06
ETG	Eaton Vance Tax-Advantaged Global	17.38	17.26	17.30	134,000	-0.12	0.69
ETH	Ethan Allen Interiors Inc	24.95	24.40	24.95	117,200	0.35	1.42
ETJ	Eaton Vance Risk-Managed Diversified	9.730	9.620	9.710	219,000	-0.020	0.21
ETM	Entercom Communications Corp	7.600	7.300	7.600	1,250,100	0.100	1.33
ETN	Eaton Corp	78.33	77.53	78.21	2,510,900	-1.02	1.29
ETO	Eaton Vance Tax-Advantage Global	25.15	25.02	25.10	26,300	-0.06	0.24
ETP	Energy Transfer Partners	18.89	18.60	18.79	2,208,900	-0.06	0.32
ETP-C	Energy Transfer Partners LP Perp Pfd	25.14	25.04	25.10	226,400	0.02	0.08
ETR	Entergy Corp	80.00	78.64	79.98	2,606,800	1.58	2.02
ETV	Eaton Vance Corp	15.58	15.49	15.56	189,600	0.00	0.00
ETW	Eaton Vance Corp	12.14	11.95	12.10	255,200	0.00	0.00
ETX	Eaton Vance Municipal Income T	19.97	19.61	19.67	16,800	0.02	0.10
ETY	Eaton Vance Tax-Managed Diversified	12.47	12.39	12.44	290,100	-0.08	0.64
EURN	Euronav Nv	9.500	9.100	9.500	1,062,700	0.250	2.70
EV	Eaton Vance Corp	54.59	53.97	54.43	564,700	-0.26	0.48
EVA	Enviva Partners LP	29.40	28.60	28.95	82,700	-0.50	1.70
EVC	Entravision Communications Corp	4.650	4.550	4.600	213,500	-0.050	1.08
EVF	Eaton Vance Senior Income Trust	6.520	6.490	6.500	46,500	0.010	0.15
EVG	Eaton Vance Short Diversified	13.08	13.00	13.02	42,000	-0.02	0.15
EVH	Evolent Health Inc Class A Com	23.55	23.15	23.45	1,691,500	0.15	0.64
EVHC	Envision Healthcare Holdings	44.78	44.65	44.70	5,910,700	0.00	0.00
EVN	Eaton Vance Muni Income Trust	11.99	11.81	11.99	78,300	0.16	1.35
EVR	Evercore Partners Inc	111.1	109.3	110.7	308,100	-1.2	1.07
EVRG	Evergy Inc.	54.00	53.09	53.97	2,585,600	1.04	1.96
EVRI	Everi Holdings Inc	8.010	7.720	7.950	411,800	-0.080	1.00
EVT	Eaton Vance Tax Advantaged Dividend	23.65	23.48	23.65	104,700	0.02	0.08
EVTC	Evertec Inc	22.80	22.15	22.75	271,100	0.10	0.44
EW	Edwards Lifesciences Corp	153.8	151.4	153.6	1,571,200	0.5	0.32
EXC	Exelon Corp	42.14	41.25	41.61	6,770,700	-0.11	0.26
EXD	Eaton Vance Tax-Advantaged Bond	9.160	9.110	9.150	26,000	0.030	0.33
EXG	Eaton Vance Tax-Managed Global	9.530	9.450	9.510	643,500	-0.050	0.52
EXK	Endeavour Silver Corp	3.230	3.100	3.160	2,131,100	-0.070	2.17
EXP	Eagle Materials Inc	111.6	110.3	111.1	331,200	-1.3	1.11
EXPR	Express Inc	9.980	9.660	9.920	1,827,900	0.160	1.64
EXR	Extra Space Storage Inc	98.03	96.73	97.34	754,800	0.16	0.16
EXTN	Exterran Corp	26.92	25.87	26.17	118,000	-0.38	1.43
EZT	First Mortgage Bonds	25.79	25.79	25.79	200	-0.09	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.255.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83