Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.33.1732.9032.90143,3000.300.92 
EABFirst Mortgage Bonds25.5225.3725.509,4000.150.59 
EAEEntergy Arkansas Inc25.3125.1325.303,5000.060.24 
EAFGraftech International Ltd11.2610.9211.171,027,9000.100.90 
EAIEntergy Arkansas Inc25.4525.2425.4529,6000.170.67 
EARNEllington Residential Mortgage11.0510.8910.9570,1000.000.00 
EATBrinker International38.4237.6438.31842,4000.030.08 
EBEventbrite Inc16.5815.7515.92630,800-0.372.27 
EBFEnnis Inc20.8720.2120.55199,0000.140.69 
EBRCentrais Electricas Brazil8.8208.6608.790238,5000.2402.81 
EBR.BCentrais Eletricas Brasileiras9.0708.9209.0504,4000.1301.46 
EBSEmergent Biosolutions47.8446.1646.53425,100-0.581.23 
ECEcopetrol S.A.19.0318.7718.77546,7000.050.27 
ECAEncana Corp5.1504.8805.04023,656,3000.2304.78 
ECCEagle Point Credit Co. Inc17.9517.7417.8467,0000.110.62 
ECCAEagle Point Credit Company Inc25.6025.4725.521,3000.060.24 
ECCBEagle Point Credit Company Inc26.3426.1126.341,9000.240.92 
ECCXEagle Point Credit Company Inc 6.6875%25.5425.4525.505000.050.20 
ECCYEagle Point Credit Company Inc25.6225.5125.513,000-0.250.97 
ECLEcolab Inc192.2188.1188.31,192,100-3.41.76 
ECOMChanneladvisor Corp8.7308.5408.680143,3000.1401.64 
ECTEca Marcellus Trust1.7501.7151.74226,8000.0020.12 
EDConsolidated Edison Company of New York88.7787.2387.311,525,100-1.631.83 
EDDEmerging Markets Domestic Debt Fund7.0706.9707.050535,4000.0100.14 
EDFStone Harbor Emerging Markets13.9413.8113.8869,200-0.060.43 
EDIStone Harbor Emerging Markets12.6712.5212.5452,900-0.120.95 
EDNEmpresa Distribuidora Y Comercializadora18.5917.7718.4319,600-0.140.75 
EDUNew Oriental Education & Technology96.1691.9295.621,747,2004.274.67 
EEEl Paso Electric Company65.5565.2665.35491,000-0.080.12 
EEAEuropean Equity Fund8.7208.6008.68027,300-0.0200.23 
EEXEmerald Expositions Events Inc10.9710.6710.89100,7000.141.30 
EFCEllington Financial Llc18.2217.9718.12313,0000.120.67 
EFFEaton Vance Floating-Rate Inco15.0314.9315.0111,6000.030.20 
EFLEaton Vance Floating-Rate 2022 Target9.3509.2309.300110,8000.0400.43 
EFREaton Vance Senior Floating-Rate Fund13.1713.0613.10139,5000.030.23 
EFTEaton Vance Floating Rate Income Trust13.4813.4113.41107,800-0.010.07 
EFXEquifax Inc131.4130.4131.1709,7000.10.09 
EGFBlackrock Enhanced Government Fund13.1513.0613.104,3000.000.00 
EGHT8X8 Inc23.7923.0723.07868,000-0.241.03 
EGIFEagle Growth and Income Opportu15.4115.1615.167,2000.040.26 
EGOEldorado Gold Corp5.8205.2805.7004,687,8000.2504.59 
EGPEastgroup Properties115.7112.2112.4280,700-3.12.64 
EGYVaalco Energy Inc1.8101.6991.740387,6000.0502.96 
EHCEncompass Health Corp62.6160.8160.94431,000-1.272.04 
EHIWestern Asset Global High9.9409.9009.90078,500-0.0300.30 
EHTEaton Vance High Income 2021 Ta10.0209.9509.99097,600-0.0200.20 
EIGEmployers Holdings Inc43.0941.6541.70187,700-0.841.97 
EIXEdison International65.2963.6663.841,429,100-1.221.88 
ELEstee Lauder Companies184.7181.7182.5933,500-1.50.79 
ELANElanco Animal Health Inc35.4634.0534.292,972,100-0.501.44 
ELCEntergy Louisiana Llc25.3325.2425.3313,5000.050.20 
ELFE.L.F. Beauty Inc14.1013.6513.81844,400-0.080.58 
ELJEntergy Louisiana Llc25.8925.8025.897,7000.000.00 
ELPCompanhia Paranaense DE Energia12.4612.2312.41560,2000.050.40 
ELSEquity Lifestyle Properties120.3117.2119.2928,700-1.10.90 
ELUEntergy Louisiana Llc First M25.1124.9525.1010,4000.050.20 
ELVTElevate Credit Inc4.3304.0704.15085,800-0.1303.04 
ELYCallaway Golf Company17.8017.2917.441,714,600-0.160.91 
EMDWestern Asset Emerging Market Debt Fund14.3214.2414.29141,7000.090.63 
EMEEmcor Group85.0383.7884.79254,4000.750.89 
EMESEmerge Energy Services LP0.22190.20010.2099683,700-0.01245.58 
EMFTempleton Emerging Markets Fund15.1315.0215.0813,6000.090.60 
EMNEastman Chemical Company77.0975.9176.381,050,9000.010.01 
EMOClearbridge Energy MLP Opportu9.1509.0609.110132,3000.1001.11 
EMPEntergy Mississippi Inc 4.9% Bonds25.6825.5325.6818,4000.170.67 
EMREmerson Electric Company66.1165.3565.852,602,5000.560.86 
ENBEnbridge Inc35.1734.7035.061,989,3000.220.63 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.5426.4526.4979,2000.000.00 
ENBLEnable Midstream Partners LP13.3513.0413.30608,9000.292.23 
ENIAEnersis Americas S.A. American8.5908.4408.440448,700-0.0800.94 
ENICEnersis Chile S.A. ADR4.8804.7404.830307,200-0.0200.41 
ENJEntergy New Orleans Inc25.1525.0725.157000.100.38 
ENLCEnlink Midstream Llc10.0009.7709.8101,336,1000.1401.45 
ENOEntergy New Orleans Inc.First26.4626.3526.4411,3000.000.00 
ENREnergizer Holdings Inc39.2138.0838.161,476,6000.631.68 
ENR-AEnergizer Holdings Inc Mandatory Conv88.8587.3887.398,9000.760.88 
ENSEnersys Inc66.9065.6865.78293,000-0.831.25 
ENVEnvestnet Inc67.6466.3766.58249,400-0.570.85 
ENVAEnova International Inc22.3622.0122.16151,1000.000.00 
ENZEnzo Biochem3.7703.5403.590166,900-0.1403.75 
EODWells Fargo Global Dividend Opportunity5.4705.3905.430101,8000.0000.00 
EOGEog Resources94.3890.7293.093,422,2003.053.39 
EOIEaton Vance Enhance Equity14.8014.6614.7568,9000.110.75 
EOSEaton Vance Enhanced Equity II16.7716.5716.6390,8000.060.36 
EOTEaton Vance Muni Income Trust22.8122.5722.7947,4000.040.18 
EP-CEl Paso Egy Cap I Pr52.5050.8152.503,4002.214.39 
EPAMEpam Systems Inc174.5170.6171.0263,1000.50.29 
EPCEdgewell Personal Care27.0826.5826.61603,500-0.321.19 
EPDEnterprise Products Partners LP29.1828.8228.933,374,1000.240.84 
EPREntertainment Properties Trust76.7174.1274.34598,600-2.222.90 
EPR-CEntertainment Prp Pf32.3531.9332.066,100-0.631.93 
EPR-EEntertainment Ppty P38.0937.7138.082,700-0.150.39 
EPR-GEpr Properties Pfd Ser G25.0524.9425.0013,1000.010.04 
EPRTEssential Properties Realty Trust Inc20.5219.4319.69747,600-0.763.72 
EQCEquity Commonwealth32.5831.7731.89489,500-0.712.18 
EQC-DEquity Commonwealth27.4827.2027.482,8000.100.37 
EQHAxa Equitable Holdings Inc20.1219.7819.903,285,3000.010.05 
EQMEqm Midstream Partners LP45.0044.0844.09403,900-0.521.17 
EQNREquinor ASA20.2620.0120.09693,3000.361.82 
EQREquity Residential76.9175.0475.651,558,000-1.261.64 
EQSEquus Total Return1.6491.6041.6495,000-0.0321.88 
EQTEqt Corp14.9214.4714.794,841,9000.402.78 
ERAEra Group Inc8.5408.2708.420129,8000.2202.68 
ERFEnerplus Corp7.9707.5607.890716,0000.4005.34 
ERJEmbraer-Empresa Brasileira DE19.9519.5819.68409,0000.010.05 
EROSEros International Plc2.1801.6701.6904,613,900-0.49022.48 
ESEversource Energy76.9275.2875.371,942,400-1.612.09 
ESEEsco Technologies Inc77.9376.4977.5975,6000.600.78 
ESIElement Solutions Inc10.129.9910.03656,5000.010.10 
ESNTEssent Group Ltd46.2445.3546.15665,1000.741.63 
ESRTEmpire State Realty Trust Inc14.8514.3314.381,087,200-0.372.51 
ESSEssex Property Trust294.6287.3288.3319,800-5.92.00 
ESTCElastic N.V.75.4972.4572.631,409,300-1.592.14 
ESTEEarthstone Energy5.7805.6105.650270,3000.1302.36 
ESVEnsco Plc8.7207.7408.46010,787,5000.85011.17 
ETEnergy Transfer LP14.2514.0714.1511,745,2000.171.22 
ETBEaton Vance Tax-Managed Buy-Write15.4715.3215.3846,0000.050.33 
ETGEaton Vance Tax-Advantaged Global15.9315.8015.86165,5000.010.06 
ETHEthan Allen Interiors Inc20.6320.2020.25240,6000.010.05 
ETJEaton Vance Risk-Managed Diversified9.4209.3209.370189,5000.0500.54 
ETMEntercom Communications Corp6.0705.8005.8401,011,700-0.0400.68 
ETNEaton Corp82.8982.1682.631,859,2000.550.67 
ETOEaton Vance Tax-Advantage Global24.0323.8223.8722,5000.130.55 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C23.8923.7323.7640,9000.000.00 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.4924.3624.4061,2000.050.21 
ETP-EEnergy Transfer Operating LP Perp Pfd24.9024.7424.8693,5000.050.20 
ETREntergy Corp103.3101.1101.22,325,400-2.01.97 
ETRNEquitrans Midstream Corp20.3219.9119.951,850,300-0.180.89 
ETVEaton Vance Corp14.7814.6014.71170,7000.140.96 
ETWEaton Vance Corp9.7209.6379.680223,8000.0600.62 
ETXEaton Vance Municipal Income T20.7520.5320.5731,100-0.030.15 
ETYEaton Vance Tax-Managed Diversified11.8811.7811.82221,4000.040.34 
EURNEuronav NV9.1108.9959.090454,6000.1902.13 
EVEaton Vance Corp42.2941.7442.10440,3000.431.03 
EVAEnviva Partners LP30.9330.6030.7737,4000.010.03 
EVCEntravision Communications Corp2.9852.8902.900189,500-0.0200.68 
EVFEaton Vance Senior Income Trust6.2606.2006.240179,7000.0100.16 
EVGEaton Vance Short Diversified13.3813.3413.3415,500-0.030.22 
EVHEvolent Health Inc Cl A Com8.0207.6307.7101,422,700-0.0300.39 
EVNEaton Vance Muni Income Trust12.4412.3612.4049,100-0.010.08 
EVREvercore Partners Inc88.6787.2287.62271,6000.590.68 
EVRGEvergy Inc61.3059.6259.651,606,300-1.692.76 
EVRIEveri Holdings Inc11.5711.0511.43681,0000.393.53 
EVTEaton Vance Tax Advantaged Dividend23.4923.2423.4188,1000.160.69 
EVTCEvertec Inc31.3330.7630.76310,4000.010.03 
EWEdwards Lifesciences Corp191.8186.4187.11,095,400-4.92.56 
EXCExelon Corp48.9947.7647.796,191,100-1.252.55 
EXDEaton Vance Tax-Advantaged Bond9.2709.2109.24030,4000.0400.43 
EXGEaton Vance Tax-Managed Global8.1408.0408.080693,3000.0500.62 
EXKEndeavour Silver Corp2.1001.9612.0501,979,200-0.0502.38 
EXPEagle Materials Inc89.0686.8288.72440,0001.691.94 
EXPRExpress Inc2.7802.6702.6701,925,300-0.0401.48 
EXRExtra Space Storage Inc106.4104.1105.11,229,800-1.31.25 
EXTNExterran Corp13.5513.1213.50127,9000.403.05 
EZTFirst Mortgage Bonds26.8126.6826.7014,200-0.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83