| E | Eni S.P.A. ADR | 37.31 | 36.98 | 37.31 | 28.6K | 0.17 | | 0.46 | |
| EAF | Graftech International Ltd | 17.50 | 16.84 | 17.05 | 120.2K | -0.29 | | 1.67 | |
| EAI | Entergy Arkansas Inc | 21.03 | 20.94 | 21.01 | 8.1K | -0.08 | | 0.38 | |
| EARN | Ellington Credit Company | 5.440 | 5.310 | 5.415 | 323.0K | 0.080 | | 1.50 | |
| EAT | Brinker International | 162.0 | 153.6 | 160.1 | 672.7K | 3.8 | | 2.41 | |
| EB | Eventbrite Inc | 4.480 | 4.440 | 4.470 | 1.45M | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.21 | 17.70 | 18.10 | 202.4K | 0.03 | | 0.17 | |
| EBS | Emergent Biosolutions | 14.02 | 13.18 | 13.37 | 732.2K | -0.54 | | 3.88 | |
| EC | Ecopetrol S.A. ADR | 10.85 | 10.67 | 10.67 | 615 | -0.08 | | 0.74 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.79 | 15.78 | 15.79 | 2.2K | 0.02 | | 0.13 | |
| ECC | Eagle Point Credit Inc | 5.900 | 5.830 | 5.870 | 9.2K | 0.060 | | 1.03 | |
| ECC-D | Eagle Point Credit Company Inc | 19.87 | 19.78 | 19.84 | 16.2K | 0.02 | | 0.13 | |
| ECCC | Eagle Point Credit Company | 24.89 | 24.35 | 24.35 | 4.5K | -0.23 | | 0.94 | |
| ECCF | Eagle Point Credit Company Inc | 25.17 | 25.10 | 25.13 | 6.1K | -0.01 | | 0.04 | |
| ECCpD | | 19.87 | 19.78 | 19.84 | 15.5K | 0.02 | | 0.13 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.22 | 25.07 | 25.07 | 5.4K | -0.14 | | 0.56 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.80 | 23.64 | 23.80 | 2.3K | -0.08 | | 0.34 | |
| ECCW | Eagle Point Credit Company | 24.85 | 24.60 | 24.85 | 1.2K | 0.23 | | 0.93 | |
| ECCX | Eagle Point Credit Company | 25.05 | 24.91 | 25.05 | 905 | 0.05 | | 0.22 | |
| ECG | Everus Construction Group Inc | 89.03 | 85.60 | 87.32 | 445.7K | -1.32 | | 1.49 | |
| ECL | Ecolab Inc | 273.5 | 265.8 | 271.7 | 481.7K | 3.0 | | 1.11 | |
| ECO | Okeanis Eco Tankers Corp | 38.32 | 37.90 | 37.96 | 3.6K | -0.29 | | 0.76 | |
| ECVT | Pq Group Holdings Inc | 10.53 | 10.07 | 10.46 | 803.2K | 0.30 | | 2.95 | |
| ED | Consolidated Edison Company | 101.3 | 99.1 | 100.2 | 803.8K | 0.8 | | 0.82 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.600 | 5.540 | 5.570 | 349.2K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 4.930 | 4.930 | 4.930 | 100 | 0.000 | | 0.00 | |
| EDN | Empresa Distribuidora Y Comercializadora | 28.94 | 27.69 | 28.70 | 51.1K | 0.79 | | 2.84 | |
| EDU | New Oriental Education & Technology | 59.06 | 56.56 | 58.91 | 430.4K | 2.07 | | 3.64 | |
| EE | Excelerate Energy Inc Cl A | 29.99 | 28.46 | 29.78 | 162.3K | 1.15 | | 4.02 | |
| EEA | European Equity Fund | 10.81 | 10.46 | 10.54 | 20.3K | -0.02 | | 0.19 | |
| EEX | Emerald Expositions Events Inc | 4.869 | 4.570 | 4.830 | 16.9K | 0.210 | | 4.55 | |
| EFC | Ellington Financial Llc | 13.76 | 13.70 | 13.76 | 3.8K | 0.11 | | 0.81 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.22 | 25.17 | 25.22 | 6.0K | 0.02 | | 0.09 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.78 | 23.69 | 23.78 | 900 | 0.04 | | 0.17 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.40 | 25.17 | 25.34 | 2.8K | -0.09 | | 0.35 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.20 | 24.20 | 24.20 | 100 | -0.05 | | 0.21 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.22 | 25.17 | 25.22 | 5.7K | 0.02 | | 0.09 | |
| EFCpB | | 23.78 | 23.69 | 23.78 | 400 | 0.04 | | 0.17 | |
| EFCpC | | 25.40 | 25.17 | 25.34 | 1.9K | -0.09 | | 0.35 | |
| EFCpD | | 24.20 | 24.20 | 24.20 | 100 | -0.05 | | 0.21 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.26 | 11.20 | 11.24 | 69.4K | 0.01 | | 0.09 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.59 | 11.39 | 11.45 | 150.8K | 0.10 | | 0.88 | |
| EFX | Equifax Inc | 219.3 | 211.8 | 218.0 | 968.1K | 4.5 | | 2.12 | |
| EFXT | Enerflex Ltd | 15.40 | 15.40 | 15.40 | 252 | 0.31 | | 2.05 | |
| EG | Everest Re Group | 340.4 | 331.0 | 337.9 | 195.5K | 6.7 | | 2.01 | |
| EGO | Eldorado Gold Corp | 37.97 | 36.57 | 37.93 | 1.01M | -0.09 | | 0.24 | |
| EGP | Eastgroup Properties | 185.5 | 182.9 | 183.9 | 141.5K | 0.4 | | 0.21 | |
| EGY | Vaalco Energy Inc | 3.660 | 3.480 | 3.615 | 740.7K | 0.130 | | 3.74 | |
| EHAB | Enhabit Inc | 10.63 | 9.73 | 10.18 | 463.6K | 0.68 | | 7.15 | |
| EHC | Encompass Health Corp | 107.0 | 104.9 | 105.0 | 367.9K | -1.4 | | 1.30 | |
| EHI | Western Asset Global High | 6.410 | 6.375 | 6.380 | 79.4K | -0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.12 | 10.98 | 11.08 | 95.7K | 0.11 | | 1.00 | |
| EICA | Eagle Point Income Inc | 24.75 | 24.66 | 24.71 | 2.8K | 0.04 | | 0.16 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.33 | 25.25 | 25.25 | 19.5K | -0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 44.66 | 43.16 | 44.34 | 152.4K | 1.24 | | 2.88 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.22 | 25.23 | 1.4K | -0.04 | | 0.16 | |
| EIX | Edison International | 59.80 | 59.61 | 59.61 | 799 | 0.00 | | 0.00 | |
| EL | Estee Lauder Companies | 111.3 | 110.9 | 111.3 | 2.4K | 1.0 | | 0.89 | |
| ELAN | Elanco Animal Health Inc | 23.26 | 22.37 | 23.24 | 2.0M | 0.40 | | 1.75 | |
| ELC | Entergy Louisiana Llc | 20.74 | 20.64 | 20.65 | 9.2K | -0.02 | | 0.10 | |
| ELF | E.L.F. Beauty Inc | 86.97 | 86.25 | 86.97 | 815 | 0.92 | | 1.07 | |
| ELME | Elme Communities | 2.800 | 2.770 | 2.770 | 817 | -0.005 | | 0.18 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.235 | 9.010 | 9.090 | 142.7K | -0.020 | | 0.22 | |
| ELS | Equity Lifestyle Properties | 61.62 | 59.37 | 61.25 | 807.8K | 1.57 | | 2.63 | |
| ELV | Elevance Health Inc | 374.8 | 374.8 | 374.8 | 69 | 0.0 | | 0.00 | |
| EMA | Emera Inc | 49.48 | 48.81 | 48.99 | 40.6K | 0.15 | | 0.31 | |
| EMBJ | Embraer S.A. ADR | 72.31 | 69.65 | 70.64 | 656.1K | 0.83 | | 1.19 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.84 | 10.75 | 10.77 | 128.5K | -0.04 | | 0.37 | |
| EME | Emcor Group | 632.3 | 632.3 | 632.3 | 50 | 4.0 | | 0.64 | |
| EMF | Templeton Emerging Markets Fund | 18.38 | 18.04 | 18.07 | 29.1K | -0.16 | | 0.88 | |
| EMN | Eastman Chemical Company | 70.31 | 65.51 | 68.76 | 1.39M | 2.53 | | 3.82 | |
| EMO | Clearbridge Energy MLP Opportu | 44.80 | 44.15 | 44.35 | 47.6K | 0.09 | | 0.20 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.79 | 20.69 | 20.69 | 15.3K | -0.04 | | 0.19 | |
| EMR | Emerson Electric Company | 143.8 | 143.0 | 143.3 | 2.0K | -0.5 | | 0.36 | |
| ENB | Enbridge Inc | 45.41 | 45.41 | 45.41 | 200 | 0.12 | | 0.26 | |
| ENIC | Enersis Chile S.A. ADR | 4.220 | 4.154 | 4.220 | 158.5K | 0.050 | | 1.20 | |
| ENJ | Entergy New Orleans Inc | 20.97 | 20.97 | 20.97 | 795 | -0.12 | | 0.57 | |
| ENO | Entergy New Orleans Incfirst | 22.41 | 22.21 | 22.21 | 10.9K | -0.07 | | 0.31 | |
| ENOV | Enovis Corp | 29.16 | 27.38 | 28.82 | 470.2K | 1.14 | | 4.12 | |
| ENR | Energizer Holdings Inc | 21.29 | 20.01 | 21.12 | 534.6K | 0.93 | | 4.61 | |
| ENS | Enersys Inc | 157.1 | 151.9 | 157.1 | 101.7K | 3.4 | | 2.24 | |
| ENVA | Enova International Inc | 166.3 | 164.2 | 164.7 | 47.5K | 1.5 | | 0.94 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.940 | 5.890 | 5.940 | 140.3K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 106.0 | 105.5 | 105.8 | 330 | 0.2 | | 0.21 | |
| EOI | Eaton Vance Enhance Equity | 20.80 | 20.62 | 20.71 | 58.4K | -0.05 | | 0.24 | |
| EOS | Eaton Vance Enhanced Equity II | 23.25 | 23.07 | 23.14 | 117.5K | -0.07 | | 0.30 | |
| EOT | Eaton Vance Muni Income Trust | 17.27 | 16.86 | 17.21 | 45.8K | 0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.27 | 49.20 | 49.20 | 3.0K | 0.04 | | 0.08 | |
| EPAC | Actuant Corp | 40.44 | 39.41 | 40.35 | 213.7K | 0.76 | | 1.92 | |
| EPAM | Epam Systems Inc | 222.0 | 215.0 | 219.8 | 274.3K | 1.6 | | 0.72 | |
| EPC | Edgewell Personal Care | 17.95 | 16.70 | 17.68 | 357.1K | 0.80 | | 4.74 | |
| EPD | Enterprise Products Partners LP | 32.01 | 32.00 | 32.00 | 210 | 0.14 | | 0.44 | |
| EPpC | | 49.27 | 49.20 | 49.20 | 2.4K | 0.04 | | 0.08 | |
| EPR | Entertainment Properties Trust | 52.14 | 52.14 | 52.14 | 100 | -0.42 | | 0.80 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.46 | 22.68 | 23.23 | 2.9K | 0.38 | | 1.66 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.01 | 30.73 | 30.95 | 36.8K | 0.23 | | 0.75 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.91 | 19.77 | 20.77 | 29.5K | 0.74 | | 3.69 | |
| EPRpC | | 23.46 | 22.68 | 23.28 | 1.7K | 0.28 | | 1.22 | |
| EPRpE | | 31.01 | 30.73 | 30.95 | 33.9K | 0.23 | | 0.75 | |
| EPRpG | | 20.91 | 19.77 | 20.77 | 25.1K | 0.93 | | 4.69 | |
| EPRT | Essential Properties Realty Trust Inc | 30.22 | 29.73 | 29.93 | 675.5K | 0.02 | | 0.07 | |
| EQBK | Equity Bncsrs Cm A | 46.99 | 45.09 | 46.76 | 18.6K | 1.27 | | 2.80 | |
| EQH | Axa Equitable Holdings Inc | 48.59 | 47.57 | 47.99 | 2.34M | 0.25 | | 0.52 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.83 | 20.65 | 20.73 | 59.0K | 0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.65 | 16.51 | 16.60 | 31.8K | -0.05 | | 0.30 | |
| EQHpA | | 20.83 | 20.65 | 20.73 | 50.0K | 0.01 | | 0.05 | |
| EQHpC | | 16.65 | 16.51 | 16.60 | 24.8K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 23.68 | 23.43 | 23.58 | 72.1K | -0.13 | | 0.55 | |
| EQR | Equity Residential | 62.69 | 62.65 | 62.69 | 287 | -0.18 | | 0.29 | |
| EQS | Equus Total Return | 1.310 | 1.310 | 1.325 | 0 | -0.015 | | 1.13 | |
| EQT | Eqt Corp | 52.51 | 52.50 | 52.51 | 283 | 0.31 | | 0.59 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.76 | 29.30 | 29.30 | 3.1K | 0.21 | | 0.72 | |
| ES | Eversource Energy | 68.19 | 65.37 | 67.61 | 1.43M | 2.00 | | 3.05 | |
| ESAB | Esab Corp | 118.9 | 112.5 | 118.9 | 156.4K | 5.5 | | 4.83 | |
| ESE | Esco Technologies Inc | 212.5 | 207.1 | 208.9 | 93.7K | 1.9 | | 0.89 | |
| ESI | Element Solutions Inc | 27.56 | 27.56 | 27.56 | 110 | 0.00 | | 0.00 | |
| ESNT | Essent Group Ltd | 65.19 | 63.93 | 64.67 | 208.4K | 0.73 | | 1.14 | |
| ESRT | Empire State Realty Trust Inc | 6.555 | 6.330 | 6.530 | 466.8K | 0.150 | | 2.35 | |
| ESS | Essex Property Trust | 258.9 | 249.7 | 256.9 | 254.9K | 5.9 | | 2.35 | |
| ESTC | Elastic N.V. | 79.12 | 74.44 | 78.47 | 950.8K | 1.38 | | 1.79 | |
| ET | Energy Transfer LP | 16.90 | 16.90 | 16.90 | 153 | 0.01 | | 0.06 | |
| ET-I | Energy Transfer L.P. Series I | 11.45 | 11.41 | 11.42 | 48.9K | 0.02 | | 0.13 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.47 | 15.39 | 15.43 | 55.9K | 0.01 | | 0.06 | |
| ETD | Ethan Allen Interiors Inc | 24.15 | 24.15 | 24.15 | 206 | 0.18 | | 0.75 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.35 | 23.16 | 23.31 | 129.0K | 0.07 | | 0.30 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.25 | 23.25 | 23.25 | 200 | -0.08 | | 0.36 | |
| ETIp | | 23.25 | 23.25 | 23.25 | 100 | -0.08 | | 0.36 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.910 | 8.812 | 8.910 | 116.4K | 0.090 | | 1.02 | |
| ETN | Eaton Corp | 323.3 | 319.7 | 321.9 | 971 | 1.3 | | 0.41 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.88 | 29.65 | 29.87 | 48.4K | 0.06 | | 0.20 | |
| ETpI | | 11.45 | 11.41 | 11.42 | 47.7K | 0.02 | | 0.13 | |
| ETR | Entergy Corp | 92.15 | 90.92 | 91.19 | 2.3M | -0.12 | | 0.13 | |
| ETV | Eaton Vance Corp | 14.49 | 14.39 | 14.49 | 232.0K | 0.04 | | 0.28 | |
| ETW | Eaton Vance Corp | 9.275 | 9.240 | 9.250 | 415.9K | 0.000 | | 0.00 | |
| ETX | Eaton Vance Municipal Income T | 18.66 | 18.50 | 18.53 | 25.9K | 0.00 | | 0.00 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.47 | 15.33 | 15.44 | 249.8K | 0.10 | | 0.65 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3600 | 0.3425 | 0.3500 | 42.8K | -0.0300 | | 7.89 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.02 | 10.04 | 4.0K | -0.01 | | 0.10 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3600 | 0.3425 | 0.3500 | 41.7K | -0.0300 | | 7.89 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.110 | 3.000 | 3.070 | 109.3K | 0.070 | | 2.33 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5500 | 0.4940 | 0.5499 | 900 | 0.0559 | | 11.32 | |
| EVEX | Eve Holding Inc | 4.470 | 4.470 | 4.470 | 300 | 0.010 | | 0.22 | |
| EVEX.WS | | 0.5500 | 0.4940 | 0.5499 | 950 | 0.0559 | | 11.32 | |
| EVF | Eaton Vance Senior Income Trust | 5.350 | 5.276 | 5.340 | 283.8K | 0.070 | | 1.32 | |
| EVG | Eaton Vance Short Diversified | 11.06 | 10.99 | 11.01 | 43.1K | -0.07 | | 0.63 | |
| EVH | Evolent Health Inc Cl A Com | 4.290 | 4.200 | 4.200 | 1.6K | 0.040 | | 0.96 | |
| EVMN | Evommune Inc | 18.69 | 16.52 | 18.23 | 413.4K | 2.03 | | 12.53 | |
| EVN | Eaton Vance Muni Income Trust | 10.82 | 10.72 | 10.78 | 38.5K | 0.00 | | 0.00 | |
| EVR | Evercore Partners Inc | 374.3 | 364.1 | 365.6 | 225.9K | -7.4 | | 1.98 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.59 | 25.32 | 25.56 | 113.1K | 0.18 | | 0.71 | |
| EVTC | Evertec Inc | 30.52 | 29.42 | 30.29 | 107.6K | 0.76 | | 2.57 | |
| EVTL | Vertical Aerospace Ltd | 6.630 | 6.610 | 6.610 | 987 | 0.110 | | 1.69 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.60 | 51.55 | 51.57 | 511.7K | -0.08 | | 0.15 | |
| EW | Edwards Lifesciences Corp | 85.56 | 85.00 | 85.25 | 6.3K | 0.65 | | 0.77 | |
| EXG | Eaton Vance Tax-Managed Global | 9.670 | 9.570 | 9.660 | 557.5K | 0.060 | | 0.62 | |
| EXK | Endeavour Silver Corp | 9.880 | 9.770 | 9.800 | 80.9K | 0.025 | | 0.26 | |
| EXP | Eagle Materials Inc | 222.0 | 207.5 | 221.0 | 184.4K | 12.4 | | 5.96 | |
| EXPD | Expeditors Intl | 158.9 | 155.9 | 158.2 | 340.5K | 1.3 | | 0.80 | |
| EXR | Extra Space Storage Inc | 136.7 | 129.6 | 136.3 | 920.0K | 2.5 | | 1.84 | |