| E | Eni S.P.A. ADR | 37.62 | 37.28 | 37.56 | 85.6K | 0.21 | | 0.56 | |
| EAF | Graftech International Ltd | 18.30 | 16.97 | 16.98 | 52.2K | -0.76 | | 4.28 | |
| EAI | Entergy Arkansas Inc | 21.19 | 21.00 | 21.14 | 23.7K | -0.06 | | 0.28 | |
| EARN | Ellington Credit Company | 5.200 | 5.150 | 5.170 | 197.9K | 0.040 | | 0.78 | |
| EAT | Brinker International | 150.3 | 137.2 | 144.5 | 556.7K | 1.9 | | 1.35 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.430 | 1.17M | -0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.48 | 18.05 | 18.36 | 117.5K | 0.13 | | 0.71 | |
| EBS | Emergent Biosolutions | 12.02 | 11.34 | 11.40 | 308.0K | -0.31 | | 2.65 | |
| EC | Ecopetrol S.A. ADR | 9.950 | 9.725 | 9.735 | 1.22M | -0.080 | | 0.82 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.89 | 15.64 | 15.74 | 293.0K | -0.05 | | 0.32 | |
| ECC | Eagle Point Credit Inc | 5.689 | 5.510 | 5.545 | 2.4M | -0.120 | | 2.12 | |
| ECC-D | Eagle Point Credit Company Inc | 19.21 | 19.11 | 19.20 | 18.7K | 0.01 | | 0.05 | |
| ECCC | Eagle Point Credit Company | 24.55 | 24.27 | 24.27 | 3.9K | 0.15 | | 0.61 | |
| ECCF | Eagle Point Credit Company Inc | 25.19 | 24.85 | 25.05 | 11.8K | -0.06 | | 0.22 | |
| ECCpD | | 19.21 | 19.11 | 19.20 | 16.9K | 0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.45 | 25.30 | 25.41 | 29.3K | 0.10 | | 0.40 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.04 | 23.63 | 24.04 | 16.5K | 0.15 | | 0.63 | |
| ECCW | Eagle Point Credit Company | 24.75 | 24.50 | 24.74 | 8.0K | 0.04 | | 0.16 | |
| ECCX | Eagle Point Credit Company | 25.14 | 25.02 | 25.02 | 1.1K | -0.13 | | 0.52 | |
| ECG | Everus Construction Group Inc | 101.50 | 84.58 | 87.98 | 1.06M | -13.12 | | 12.96 | |
| ECL | Ecolab Inc | 264.0 | 260.7 | 263.5 | 723.5K | 2.3 | | 0.87 | |
| ECO | Okeanis Eco Tankers Corp | 36.31 | 35.60 | 35.78 | 92.5K | -0.48 | | 1.32 | |
| ECVT | Pq Group Holdings Inc | 9.360 | 9.140 | 9.160 | 784.1K | -0.120 | | 1.29 | |
| ED | Consolidated Edison Company | 98.00 | 95.45 | 97.54 | 1.46M | 1.89 | | 1.98 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.545 | 5.500 | 5.500 | 203.8K | -0.020 | | 0.36 | |
| EDF | Virtus Emerging Markets Income Fund | 4.820 | 4.720 | 4.770 | 180.4K | -0.020 | | 0.42 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.74 | 30.02 | 30.02 | 35.8K | -0.87 | | 2.82 | |
| EDU | New Oriental Education & Technology | 54.98 | 53.66 | 53.95 | 385.6K | 1.12 | | 2.12 | |
| EE | Excelerate Energy Inc Cl A | 28.05 | 27.06 | 27.24 | 217.1K | 0.21 | | 0.78 | |
| EEA | European Equity Fund | 10.79 | 10.68 | 10.73 | 2.0K | -0.03 | | 0.29 | |
| EEX | Emerald Expositions Events Inc | 3.810 | 3.630 | 3.680 | 18.8K | 0.050 | | 1.38 | |
| EFC | Ellington Financial Llc | 13.78 | 13.64 | 13.65 | 596.5K | -0.04 | | 0.29 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.24 | 25.20 | 25.24 | 8.8K | 0.04 | | 0.16 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.00 | 23.73 | 23.90 | 10.0K | -0.06 | | 0.24 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.41 | 25.38 | 25.38 | 500 | 0.01 | | 0.04 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.98 | 23.84 | 23.98 | 700 | 0.19 | | 0.82 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.24 | 25.20 | 25.24 | 8.1K | 0.04 | | 0.16 | |
| EFCpB | | 24.00 | 23.73 | 23.90 | 8.9K | -0.06 | | 0.24 | |
| EFCpC | | 25.41 | 25.38 | 25.38 | 300 | 0.01 | | 0.04 | |
| EFCpD | | 23.98 | 23.84 | 23.98 | 750 | 0.19 | | 0.82 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.21 | 11.12 | 11.14 | 165.0K | -0.03 | | 0.27 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.47 | 11.37 | 11.39 | 138.5K | 0.01 | | 0.09 | |
| EFX | Equifax Inc | 223.9 | 217.7 | 220.9 | 1.03M | 0.2 | | 0.10 | |
| EFXT | Enerflex Ltd | 16.01 | 15.54 | 15.76 | 347.3K | -0.12 | | 0.76 | |
| EG | Everest Re Group | 328.8 | 325.2 | 327.2 | 133.0K | 2.8 | | 0.86 | |
| EGO | Eldorado Gold Corp | 36.13 | 33.95 | 34.66 | 1.69M | -0.42 | | 1.20 | |
| EGP | Eastgroup Properties | 187.3 | 181.2 | 182.6 | 175.5K | -1.7 | | 0.94 | |
| EGY | Vaalco Energy Inc | 3.590 | 3.501 | 3.510 | 549.4K | -0.020 | | 0.57 | |
| EHAB | Enhabit Inc | 9.820 | 9.540 | 9.680 | 221.1K | 0.090 | | 0.94 | |
| EHC | Encompass Health Corp | 108.0 | 106.4 | 107.0 | 532.4K | 0.2 | | 0.14 | |
| EHI | Western Asset Global High | 6.276 | 6.240 | 6.270 | 111.0K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.12 | 10.82 | 10.95 | 650.1K | -0.16 | | 1.44 | |
| EICA | Eagle Point Income Inc | 24.69 | 24.62 | 24.69 | 2.8K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.98 | 24.96 | 24.97 | 32.0K | 0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.18 | 25.10 | 25.18 | 20.4K | 0.06 | | 0.24 | |
| EIG | Employers Holdings Inc | 42.20 | 41.81 | 42.10 | 112.5K | 0.54 | | 1.30 | |
| EIIA | Eagle Point Institutional Income Fund | 25.24 | 25.07 | 25.19 | 2.6K | 0.06 | | 0.24 | |
| EIX | Edison International | 59.20 | 58.00 | 58.32 | 1.22M | 0.38 | | 0.66 | |
| EL | Estee Lauder Companies | 106.3 | 103.6 | 104.1 | 1.85M | -1.5 | | 1.38 | |
| ELAN | Elanco Animal Health Inc | 21.50 | 20.97 | 21.28 | 3.84M | 0.02 | | 0.09 | |
| ELC | Entergy Louisiana Llc | 20.92 | 20.80 | 20.80 | 14.6K | -0.12 | | 0.57 | |
| ELF | E.L.F. Beauty Inc | 79.30 | 76.26 | 76.36 | 797.9K | -1.63 | | 2.09 | |
| ELME | Elme Communities | 17.47 | 17.35 | 17.38 | 1.28M | -0.02 | | 0.12 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.54 | 10.37 | 10.45 | 237.6K | 0.08 | | 0.77 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.960 | 9.960 | 9.960 | 608 | 0.010 | | 0.10 | |
| ELS | Equity Lifestyle Properties | 62.22 | 60.88 | 62.07 | 688.0K | 0.50 | | 0.81 | |
| ELV | Elevance Health Inc | 363.4 | 333.8 | 359.2 | 687.1K | -1.2 | | 0.32 | |
| EMA | Emera Inc | 47.97 | 47.35 | 47.92 | 122.0K | 0.57 | | 1.20 | |
| EMBJ | Embraer S.A. | 66.12 | 64.02 | 64.03 | 504.7K | -0.48 | | 0.74 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.65 | 10.54 | 10.60 | 128.3K | -0.03 | | 0.28 | |
| EME | Emcor Group | 641.8 | 605.0 | 623.8 | 249.0K | -15.9 | | 2.49 | |
| EMF | Templeton Emerging Markets Fund | 17.78 | 17.47 | 17.57 | 33.8K | 0.01 | | 0.06 | |
| EMN | Eastman Chemical Company | 66.43 | 64.75 | 65.13 | 1.42M | -0.72 | | 1.09 | |
| EMO | Clearbridge Energy MLP Opportu | 44.24 | 43.54 | 44.13 | 40.3K | 0.12 | | 0.27 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.25 | 21.06 | 21.09 | 17.5K | -0.15 | | 0.71 | |
| EMR | Emerson Electric Company | 140.6 | 136.2 | 136.7 | 816.6K | -2.9 | | 2.10 | |
| ENB | Enbridge Inc | 47.91 | 47.30 | 47.56 | 1.44M | 0.14 | | 0.30 | |
| ENIC | Enersis Chile S.A. ADR | 4.010 | 3.930 | 4.010 | 537.1K | 0.100 | | 2.56 | |
| ENJ | Entergy New Orleans Inc | 21.77 | 21.55 | 21.65 | 3.2K | 0.02 | | 0.08 | |
| ENO | Entergy New Orleans Incfirst | 22.75 | 22.40 | 22.70 | 3.5K | 0.00 | | 0.00 | |
| ENOV | Enovis Corp | 28.09 | 26.19 | 26.47 | 715.8K | -1.35 | | 4.85 | |
| ENR | Energizer Holdings Inc | 21.10 | 19.96 | 20.29 | 861.3K | -0.58 | | 2.78 | |
| ENS | Enersys Inc | 151.9 | 145.0 | 147.3 | 173.6K | -3.9 | | 2.58 | |
| ENVA | Enova International Inc | 166.9 | 159.1 | 162.7 | 287.2K | 4.8 | | 3.04 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.870 | 5.820 | 5.825 | 81.8K | -0.020 | | 0.34 | |
| EOG | Eog Resources | 110.5 | 107.7 | 108.0 | 1.61M | -1.5 | | 1.37 | |
| EOI | Eaton Vance Enhance Equity | 19.88 | 19.57 | 19.65 | 89.3K | -0.10 | | 0.51 | |
| EOS | Eaton Vance Enhanced Equity II | 22.85 | 22.54 | 22.60 | 76.5K | -0.24 | | 1.05 | |
| EOT | Eaton Vance Muni Income Trust | 16.69 | 16.50 | 16.56 | 37.5K | -0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.42 | 49.42 | 49.42 | 400 | -0.13 | | 0.26 | |
| EPAC | Actuant Corp | 41.73 | 39.72 | 40.53 | 418.8K | 0.31 | | 0.77 | |
| EPAM | Epam Systems Inc | 213.0 | 207.5 | 209.6 | 256.5K | -1.5 | | 0.70 | |
| EPC | Edgewell Personal Care | 17.76 | 17.34 | 17.39 | 225.1K | -0.11 | | 0.63 | |
| EPD | Enterprise Products Partners LP | 32.33 | 31.98 | 32.13 | 2.54M | -0.08 | | 0.25 | |
| EPpC | | 49.42 | 49.42 | 49.42 | 340 | -0.13 | | 0.26 | |
| EPR | Entertainment Properties Trust | 50.50 | 49.65 | 50.08 | 368.1K | 0.33 | | 0.66 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.88 | 22.50 | 22.69 | 1.7K | 0.50 | | 2.25 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.17 | 29.95 | 30.09 | 1.2K | 0.01 | | 0.03 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.48 | 20.01 | 20.37 | 2.7K | -0.23 | | 1.12 | |
| EPRpC | | 22.88 | 22.50 | 22.69 | 1.4K | 0.50 | | 2.25 | |
| EPRpE | | 30.17 | 29.95 | 30.09 | 300 | 0.01 | | 0.03 | |
| EPRpG | | 20.48 | 20.01 | 20.37 | 2.3K | -0.23 | | 1.12 | |
| EPRT | Essential Properties Realty Trust Inc | 30.81 | 30.43 | 30.52 | 832.5K | -0.03 | | 0.10 | |
| EQBK | Equity Bncsrs Cm A | 46.92 | 46.39 | 46.78 | 12.7K | 0.30 | | 0.64 | |
| EQH | Axa Equitable Holdings Inc | 49.28 | 48.14 | 48.26 | 1.02M | -0.74 | | 1.51 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.06 | 19.91 | 20.03 | 79.4K | 0.00 | | 0.00 | |
| EQH-C | Equitable Holdings Inc | 16.25 | 16.10 | 16.17 | 54.6K | -0.08 | | 0.49 | |
| EQHpA | | 20.06 | 19.91 | 20.03 | 71.5K | 0.00 | | 0.00 | |
| EQHpC | | 16.25 | 16.10 | 16.16 | 49.1K | -0.09 | | 0.55 | |
| EQNR | Equinor ASA ADR | 23.11 | 22.84 | 23.06 | 1.96M | 0.30 | | 1.32 | |
| EQR | Equity Residential | 61.22 | 60.61 | 60.93 | 980.8K | 0.32 | | 0.53 | |
| EQS | Equus Total Return | 1.790 | 1.670 | 1.687 | 7.8K | -0.043 | | 2.49 | |
| EQT | Eqt Corp | 56.60 | 55.02 | 55.56 | 4.71M | -0.50 | | 0.89 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.70 | 24.87 | 25.29 | 673.5K | -0.68 | | 2.62 | |
| ES | Eversource Energy | 68.35 | 67.66 | 68.11 | 515.8K | 0.61 | | 0.90 | |
| ESAB | Esab Corp | 118.0 | 114.3 | 116.2 | 524.9K | 0.4 | | 0.38 | |
| ESE | Esco Technologies Inc | 207.6 | 202.8 | 204.0 | 111.5K | -2.4 | | 1.15 | |
| ESI | Element Solutions Inc | 27.72 | 25.48 | 26.39 | 2.13M | -1.24 | | 4.49 | |
| ESNT | Essent Group Ltd | 64.79 | 64.02 | 64.35 | 204.2K | -0.11 | | 0.17 | |
| ESRT | Empire State Realty Trust Inc | 6.980 | 6.895 | 6.945 | 761.4K | 0.030 | | 0.43 | |
| ESS | Essex Property Trust | 261.3 | 257.6 | 257.6 | 254.0K | -0.5 | | 0.20 | |
| ESTC | Elastic N.V. | 79.85 | 75.84 | 76.31 | 822.6K | -2.98 | | 3.76 | |
| ET | Energy Transfer LP | 16.65 | 16.37 | 16.56 | 12.9M | 0.15 | | 0.91 | |
| ET-I | Energy Transfer L.P. Series I | 11.42 | 11.36 | 11.42 | 83.8K | -0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.25 | 15.09 | 15.12 | 38.1K | -0.13 | | 0.85 | |
| ETD | Ethan Allen Interiors Inc | 25.26 | 24.95 | 25.04 | 126.7K | -0.17 | | 0.67 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.56 | 22.23 | 22.38 | 101.3K | -0.25 | | 1.11 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.80 | 23.16 | 23.50 | 2.3K | 0.35 | | 1.51 | |
| ETIp | | 23.80 | 23.16 | 23.50 | 2.2K | 0.35 | | 1.51 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.816 | 8.720 | 8.755 | 101.2K | -0.070 | | 0.79 | |
| ETN | Eaton Corp | 352.2 | 329.4 | 331.9 | 2.63M | -18.4 | | 5.25 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.17 | 28.60 | 28.85 | 19.4K | -0.21 | | 0.72 | |
| ETpI | | 11.42 | 11.36 | 11.42 | 80.6K | -0.01 | | 0.09 | |
| ETR | Entergy Corp | 93.57 | 91.71 | 92.34 | 1.96M | -0.97 | | 1.04 | |
| ETV | Eaton Vance Corp | 14.41 | 14.19 | 14.22 | 226.0K | -0.12 | | 0.84 | |
| ETW | Eaton Vance Corp | 9.249 | 9.160 | 9.190 | 416.1K | -0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 19.30 | 19.20 | 19.21 | 18.7K | -0.12 | | 0.62 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.66 | 15.41 | 15.46 | 137.1K | -0.17 | | 1.09 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.10 | 10.10 | 10.10 | 600 | -0.04 | | 0.37 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3050 | 0.3499 | 400 | 0.0105 | | 3.09 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 9.99 | 10.01 | 133.7K | 0.01 | | 0.10 | |
| EVAC.U | | 10.10 | 10.10 | 10.10 | 648 | -0.04 | | 0.37 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3050 | 0.3499 | 400 | 0.0105 | | 3.09 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.245 | 3.090 | 3.180 | 213.3K | -0.050 | | 1.55 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.6000 | 0.5580 | 0.6000 | 8.4K | -0.0005 | | 0.08 | |
| EVEX | Eve Holding Inc | 4.917 | 4.620 | 4.635 | 426.9K | -0.070 | | 1.49 | |
| EVEX.WS | | 0.6000 | 0.5580 | 0.6000 | 8.4K | -0.0005 | | 0.08 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.280 | 5.285 | 48.2K | -0.045 | | 0.85 | |
| EVG | Eaton Vance Short Diversified | 11.01 | 10.96 | 10.96 | 19.3K | -0.05 | | 0.45 | |
| EVH | Evolent Health Inc Cl A Com | 4.130 | 3.890 | 4.130 | 1.83M | 0.180 | | 4.57 | |
| EVMN | | 20.85 | 17.20 | 18.01 | 77.3K | -1.68 | | 8.53 | |
| EVN | Eaton Vance Muni Income Trust | 11.07 | 10.90 | 10.94 | 73.9K | -0.21 | | 1.91 | |
| EVR | Evercore Partners Inc | 346.5 | 331.6 | 336.6 | 248.7K | -7.6 | | 2.22 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.78 | 24.54 | 24.63 | 90.6K | -0.02 | | 0.08 | |
| EVTC | Evertec Inc | 30.05 | 29.32 | 29.74 | 186.9K | -0.03 | | 0.10 | |
| EVTL | Vertical Aerospace Ltd | 6.190 | 5.710 | 5.770 | 1.77M | -0.330 | | 5.42 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.55 | 51.42 | 51.44 | 229.7K | -0.11 | | 0.21 | |
| EW | Edwards Lifesciences Corp | 84.50 | 83.03 | 83.09 | 1.21M | -1.16 | | 1.38 | |
| EXG | Eaton Vance Tax-Managed Global | 9.325 | 9.245 | 9.285 | 307.6K | -0.030 | | 0.32 | |
| EXK | Endeavour Silver Corp | 9.790 | 8.770 | 8.975 | 15.42M | -0.430 | | 4.57 | |
| EXP | Eagle Materials Inc | 227.3 | 224.8 | 226.6 | 138.5K | 1.6 | | 0.72 | |
| EXPD | Expeditors Intl | 154.5 | 151.2 | 151.8 | 486.9K | -1.3 | | 0.82 | |
| EXR | Extra Space Storage Inc | 134.7 | 133.6 | 134.5 | 819.5K | 1.5 | | 1.10 | |