| E | Eni S.P.A. ADR | 38.35 | 38.35 | 38.35 | 750 | 0.16 | | 0.42 | |
| EAF | Graftech International Ltd | 18.40 | 17.33 | 17.68 | 125.9K | -0.38 | | 2.11 | |
| EAI | Entergy Arkansas Inc | 21.39 | 21.23 | 21.36 | 12.0K | 0.03 | | 0.14 | |
| EARN | Ellington Credit Company | 5.450 | 5.450 | 5.450 | 100 | 0.000 | | 0.00 | |
| EAT | Brinker International | 168.0 | 163.1 | 166.7 | 312.8K | 1.2 | | 0.71 | |
| EB | Eventbrite Inc | 4.470 | 4.460 | 4.460 | 530.2K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 19.28 | 18.80 | 19.16 | 85.5K | 0.28 | | 1.48 | |
| EBS | Emergent Biosolutions | 11.20 | 11.09 | 11.12 | 602 | 0.18 | | 1.65 | |
| EC | Ecopetrol S.A. ADR | 11.76 | 11.69 | 11.75 | 4.0K | 0.07 | | 0.60 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.01 | 15.92 | 15.93 | 373.6K | 0.06 | | 0.38 | |
| ECC | Eagle Point Credit Inc | 5.720 | 5.610 | 5.700 | 1.01M | 0.010 | | 0.18 | |
| ECC-D | Eagle Point Credit Company Inc | 19.90 | 19.68 | 19.87 | 14.5K | 0.09 | | 0.46 | |
| ECCC | Eagle Point Credit Company | 24.65 | 24.25 | 24.65 | 5.0K | 0.15 | | 0.59 | |
| ECCF | Eagle Point Credit Company Inc | 24.97 | 24.91 | 24.93 | 16.6K | -0.05 | | 0.19 | |
| ECCpD | | 19.90 | 19.68 | 19.87 | 13.3K | 0.09 | | 0.46 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.24 | 25.20 | 25.20 | 954 | -0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.86 | 23.80 | 23.80 | 9.2K | -0.20 | | 0.84 | |
| ECCW | Eagle Point Credit Company | 24.90 | 24.75 | 24.90 | 550 | 0.05 | | 0.20 | |
| ECCX | Eagle Point Credit Company | 25.24 | 25.00 | 25.15 | 5.4K | -0.09 | | 0.36 | |
| ECG | Everus Construction Group Inc | 91.08 | 88.03 | 89.23 | 295.3K | 2.70 | | 3.12 | |
| ECL | Ecolab Inc | 280.0 | 275.6 | 277.7 | 579.6K | 2.1 | | 0.75 | |
| ECO | Okeanis Eco Tankers Corp | 39.49 | 39.36 | 39.42 | 1.2K | 0.17 | | 0.43 | |
| ECVT | Pq Group Holdings Inc | 10.88 | 10.70 | 10.80 | 583.6K | 0.06 | | 0.56 | |
| ED | Consolidated Edison Company | 102.8 | 101.3 | 102.6 | 702.1K | 1.1 | | 1.09 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.740 | 5.630 | 5.690 | 1.0M | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 4.930 | 4.850 | 4.853 | 215.2K | -0.050 | | 1.02 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.38 | 26.08 | 26.30 | 53.3K | -0.29 | | 1.09 | |
| EDU | New Oriental Education & Technology | 57.21 | 55.50 | 55.70 | 376.2K | -1.00 | | 1.76 | |
| EE | Excelerate Energy Inc Cl A | 32.98 | 32.00 | 32.86 | 194.1K | 0.48 | | 1.48 | |
| EEA | European Equity Fund | 10.78 | 10.66 | 10.69 | 5.8K | 0.03 | | 0.23 | |
| EEX | Emerald Expositions Events Inc | 4.930 | 4.730 | 4.800 | 35.5K | -0.070 | | 1.44 | |
| EFC | Ellington Financial Llc | 13.89 | 13.71 | 13.86 | 948.8K | 0.08 | | 0.58 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.19 | 25.22 | 10.2K | 0.02 | | 0.08 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.93 | 23.82 | 23.92 | 3.6K | 0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.52 | 25.42 | 25.42 | 900 | -0.03 | | 0.12 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.18 | 24.18 | 24.18 | 200 | -0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.25 | 25.19 | 25.22 | 10.0K | 0.02 | | 0.08 | |
| EFCpB | | 23.93 | 23.82 | 23.92 | 3.4K | 0.02 | | 0.08 | |
| EFCpC | | 25.53 | 25.45 | 25.48 | 645 | 0.03 | | 0.12 | |
| EFCpD | | 24.18 | 24.18 | 24.18 | 100 | -0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.27 | 11.19 | 11.23 | 159.6K | -0.08 | | 0.71 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.58 | 11.54 | 11.55 | 185.5K | -0.01 | | 0.09 | |
| EFX | Equifax Inc | 221.6 | 217.8 | 219.3 | 483.4K | -0.6 | | 0.25 | |
| EFXT | Enerflex Ltd | 16.51 | 15.81 | 16.28 | 202.7K | 0.30 | | 1.88 | |
| EG | Everest Re Group | 328.3 | 320.1 | 321.1 | 145.5K | -4.7 | | 1.44 | |
| EGO | Eldorado Gold Corp | 40.75 | 40.48 | 40.68 | 3.1K | 0.07 | | 0.17 | |
| EGP | Eastgroup Properties | 187.5 | 184.5 | 186.5 | 87.2K | 0.3 | | 0.16 | |
| EGY | Vaalco Energy Inc | 4.490 | 4.490 | 4.490 | 100 | 0.070 | | 1.58 | |
| EHAB | Enhabit Inc | 11.01 | 11.00 | 11.00 | 300 | 0.11 | | 1.01 | |
| EHC | Encompass Health Corp | 102.8 | 102.8 | 102.8 | 201 | 0.0 | | 0.03 | |
| EHI | Western Asset Global High | 6.440 | 6.410 | 6.430 | 75.9K | 0.020 | | 0.31 | |
| EIC | Eagle Point Income Company | 11.20 | 11.08 | 11.14 | 257.9K | -0.03 | | 0.27 | |
| EICA | Eagle Point Income Inc | 24.85 | 24.73 | 24.78 | 9.6K | 0.05 | | 0.20 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.14 | 25.18 | 38.7K | 0.01 | | 0.04 | |
| EIG | Employers Holdings Inc | 45.87 | 44.93 | 45.77 | 140.0K | 0.90 | | 2.00 | |
| EIIA | Eagle Point Institutional Income Fund | 25.30 | 25.20 | 25.27 | 9.0K | 0.04 | | 0.16 | |
| EIX | Edison International | 61.52 | 61.52 | 61.52 | 100 | 0.00 | | 0.00 | |
| EL | Estee Lauder Companies | 116.7 | 116.0 | 116.0 | 200 | 0.4 | | 0.30 | |
| ELAN | Elanco Animal Health Inc | 24.75 | 23.78 | 24.19 | 3.32M | -0.26 | | 1.06 | |
| ELC | Entergy Louisiana Llc | 21.05 | 20.86 | 20.93 | 10.2K | 0.10 | | 0.48 | |
| ELF | E.L.F. Beauty Inc | 89.66 | 89.66 | 89.66 | 953 | 0.48 | | 0.54 | |
| ELME | Elme Communities | 3.110 | 2.950 | 3.110 | 3.29M | 0.110 | | 3.68 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.520 | 9.230 | 9.330 | 115.7K | 0.180 | | 1.97 | |
| ELS | Equity Lifestyle Properties | 62.49 | 61.77 | 62.14 | 752.0K | 0.42 | | 0.68 | |
| ELV | Elevance Health Inc | 383.0 | 365.6 | 382.1 | 792.1K | 9.1 | | 2.44 | |
| EMA | Emera Inc | 48.95 | 48.37 | 48.84 | 214.5K | 0.21 | | 0.43 | |
| EMBJ | Embraer S.A. ADR | 73.88 | 73.88 | 73.88 | 100 | -0.05 | | 0.07 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.90 | 10.90 | 10.90 | 452 | 0.19 | | 1.77 | |
| EME | Emcor Group | 689.8 | 665.5 | 682.2 | 187.1K | 21.5 | | 3.26 | |
| EMF | Templeton Emerging Markets Fund | 19.61 | 18.64 | 18.71 | 36.0K | 0.10 | | 0.54 | |
| EMN | Eastman Chemical Company | 69.66 | 69.65 | 69.65 | 450 | -0.58 | | 0.83 | |
| EMO | Clearbridge Energy MLP Opportu | 46.94 | 46.02 | 46.55 | 43.8K | -0.01 | | 0.02 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.02 | 20.85 | 20.89 | 33.8K | 0.04 | | 0.19 | |
| EMR | Emerson Electric Company | 149.4 | 149.3 | 149.4 | 280 | 1.3 | | 0.90 | |
| ENB | Enbridge Inc | 47.15 | 47.00 | 47.15 | 5.9K | 0.34 | | 0.73 | |
| ENIC | Enersis Chile S.A. ADR | 4.350 | 4.290 | 4.290 | 255.5K | -0.060 | | 1.38 | |
| ENJ | Entergy New Orleans Inc | 21.21 | 21.08 | 21.08 | 2.4K | -0.04 | | 0.19 | |
| ENO | Entergy New Orleans Incfirst | 22.70 | 22.41 | 22.59 | 3.0K | 0.05 | | 0.22 | |
| ENOV | Enovis Corp | 24.94 | 24.01 | 24.26 | 562.5K | -0.01 | | 0.04 | |
| ENR | Energizer Holdings Inc | 21.80 | 21.69 | 21.80 | 9.4K | 0.56 | | 2.64 | |
| ENS | Enersys Inc | 168.0 | 164.4 | 167.1 | 111.8K | 4.2 | | 2.59 | |
| ENVA | Enova International Inc | 162.4 | 154.0 | 155.0 | 185.6K | -4.7 | | 2.92 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.000 | 5.960 | 5.990 | 81.4K | 0.050 | | 0.84 | |
| EOG | Eog Resources | 107.0 | 106.9 | 106.9 | 692 | -1.1 | | 1.04 | |
| EOI | Eaton Vance Enhance Equity | 21.04 | 20.75 | 20.75 | 73.2K | -0.11 | | 0.53 | |
| EOS | Eaton Vance Enhanced Equity II | 23.04 | 22.69 | 22.72 | 133.7K | -0.25 | | 1.09 | |
| EOT | Eaton Vance Muni Income Trust | 17.47 | 17.22 | 17.47 | 42.5K | 0.21 | | 1.22 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.36 | 49.36 | 49.36 | 700 | 0.14 | | 0.29 | |
| EPAC | Actuant Corp | 41.35 | 41.11 | 41.34 | 4.4K | -0.06 | | 0.14 | |
| EPAM | Epam Systems Inc | 222.5 | 214.3 | 215.5 | 331.5K | -6.2 | | 2.78 | |
| EPC | Edgewell Personal Care | 19.12 | 19.10 | 19.12 | 529 | 0.13 | | 0.68 | |
| EPD | Enterprise Products Partners LP | 32.66 | 32.25 | 32.63 | 2.03M | 0.13 | | 0.40 | |
| EPpC | | 49.36 | 49.36 | 49.36 | 413 | 0.14 | | 0.29 | |
| EPR | Entertainment Properties Trust | 55.00 | 55.00 | 55.00 | 156 | 0.21 | | 0.38 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.41 | 24.18 | 24.30 | 1.9K | 0.10 | | 0.41 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.90 | 31.85 | 31.90 | 2.1K | 0.25 | | 0.79 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.70 | 21.60 | 21.65 | 2.9K | 0.24 | | 1.12 | |
| EPRpC | | 24.41 | 24.18 | 24.30 | 904 | 0.10 | | 0.41 | |
| EPRpE | | 31.90 | 31.85 | 31.90 | 1.2K | 0.25 | | 0.79 | |
| EPRpG | | 21.70 | 21.60 | 21.65 | 1.5K | 0.24 | | 1.12 | |
| EPRT | Essential Properties Realty Trust Inc | 30.72 | 30.32 | 30.54 | 796.2K | 0.09 | | 0.30 | |
| EQBK | Equity Bncsrs Cm A | 47.43 | 46.29 | 47.43 | 15.3K | 1.07 | | 2.31 | |
| EQH | Axa Equitable Holdings Inc | 48.20 | 47.18 | 47.31 | 1.72M | -0.27 | | 0.57 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.10 | 20.85 | 21.08 | 87.2K | 0.14 | | 0.67 | |
| EQH-C | Equitable Holdings Inc | 16.99 | 16.85 | 16.99 | 18.8K | 0.17 | | 1.01 | |
| EQHpA | | 21.10 | 20.85 | 21.08 | 77.7K | 0.15 | | 0.72 | |
| EQHpC | | 16.99 | 16.85 | 16.99 | 15.0K | 0.20 | | 1.17 | |
| EQNR | Equinor ASA ADR | 25.00 | 24.59 | 24.88 | 50.2K | 0.18 | | 0.73 | |
| EQR | Equity Residential | 61.90 | 61.09 | 61.16 | 754.8K | -0.03 | | 0.05 | |
| EQS | Equus Total Return | 1.390 | 1.370 | 1.380 | 2.1K | -0.010 | | 0.72 | |
| EQT | Eqt Corp | 50.31 | 50.05 | 50.21 | 3.5K | 0.29 | | 0.58 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 30.00 | 29.56 | 29.95 | 2.4K | -0.05 | | 0.17 | |
| ES | Eversource Energy | 71.36 | 69.49 | 69.69 | 1.3M | -0.26 | | 0.37 | |
| ESAB | Esab Corp | 122.5 | 120.7 | 121.8 | 83.9K | 1.7 | | 1.45 | |
| ESE | Esco Technologies Inc | 221.1 | 213.7 | 218.7 | 58.9K | 6.4 | | 2.99 | |
| ESI | Element Solutions Inc | 29.62 | 28.20 | 29.39 | 1.92M | 1.29 | | 4.59 | |
| ESNT | Essent Group Ltd | 62.57 | 60.61 | 61.13 | 289.1K | 0.51 | | 0.84 | |
| ESRT | Empire State Realty Trust Inc | 6.430 | 6.090 | 6.405 | 2.73M | 0.240 | | 3.90 | |
| ESS | Essex Property Trust | 255.0 | 252.7 | 253.4 | 210.8K | 0.3 | | 0.13 | |
| ESTC | Elastic N.V. | 76.42 | 72.78 | 72.79 | 988.8K | 0.35 | | 0.48 | |
| ET | Energy Transfer LP | 17.46 | 17.45 | 17.46 | 28.3K | 0.00 | | 0.00 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.47 | 11.55 | 48.6K | 0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.33 | 15.22 | 15.25 | 57.7K | -0.10 | | 0.65 | |
| ETD | Ethan Allen Interiors Inc | 24.87 | 23.99 | 24.83 | 149.2K | 0.67 | | 2.77 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.34 | 23.06 | 23.15 | 123.9K | -0.05 | | 0.22 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.78 | 23.55 | 23.55 | 1.5K | -0.11 | | 0.44 | |
| ETIp | | 23.78 | 23.55 | 23.55 | 1.2K | -0.11 | | 0.44 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.970 | 8.815 | 8.820 | 116.9K | -0.110 | | 1.23 | |
| ETN | Eaton Corp | 341.1 | 335.5 | 339.9 | 5.2K | 6.5 | | 1.94 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.45 | 30.26 | 30.30 | 28.5K | 0.04 | | 0.13 | |
| ETpI | | 11.55 | 11.47 | 11.53 | 47.0K | 0.03 | | 0.26 | |
| ETR | Entergy Corp | 95.94 | 94.69 | 95.68 | 1.54M | 0.50 | | 0.53 | |
| ETV | Eaton Vance Corp | 14.58 | 14.35 | 14.48 | 451.8K | 0.02 | | 0.14 | |
| ETW | Eaton Vance Corp | 9.280 | 9.210 | 9.210 | 356.0K | -0.070 | | 0.75 | |
| ETX | Eaton Vance Municipal Income T | 18.80 | 18.57 | 18.67 | 14.9K | -0.12 | | 0.64 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.41 | 15.20 | 15.21 | 310.9K | -0.24 | | 1.55 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.13 | 10.13 | 10.13 | 3.4K | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 29.4K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.09 | 10.00 | 10.05 | 117.5K | 0.00 | | 0.00 | |
| EVAC.U | | 10.13 | 10.13 | 10.13 | 3.5K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3453 | 0.3500 | 29.5K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.390 | 3.190 | 3.360 | 331.5K | 0.180 | | 5.64 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5431 | 0.4800 | 0.5431 | 3.3K | 0.0494 | | 10.01 | |
| EVEX | Eve Holding Inc | 4.780 | 4.380 | 4.670 | 1.2M | 0.220 | | 4.95 | |
| EVEX.WS | | 0.5100 | 0.4800 | 0.5100 | 1.1K | 0.0163 | | 3.30 | |
| EVF | Eaton Vance Senior Income Trust | 5.350 | 5.300 | 5.310 | 65.7K | -0.020 | | 0.38 | |
| EVG | Eaton Vance Short Diversified | 11.03 | 10.94 | 11.01 | 88.4K | 0.00 | | 0.00 | |
| EVH | Evolent Health Inc Cl A Com | 3.965 | 3.815 | 3.950 | 1.53M | 0.040 | | 1.03 | |
| EVMN | Evommune Inc | 21.25 | 18.97 | 19.75 | 69.7K | -1.65 | | 7.76 | |
| EVN | Eaton Vance Muni Income Trust | 11.10 | 11.02 | 11.04 | 53.5K | -0.02 | | 0.18 | |
| EVR | Evercore Partners Inc | 384.1 | 367.5 | 383.2 | 208.3K | 16.6 | | 4.52 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.75 | 25.48 | 25.62 | 94.4K | -0.15 | | 0.58 | |
| EVTC | Evertec Inc | 30.28 | 29.56 | 30.13 | 213.2K | 0.26 | | 0.87 | |
| EVTL | Vertical Aerospace Ltd | 6.240 | 6.015 | 6.090 | 5.8K | 0.060 | | 1.00 | |
| EVTR | Eaton Vance Total Return Bond ETF | 52.00 | 51.70 | 51.70 | 505.4K | -0.03 | | 0.06 | |
| EW | Edwards Lifesciences Corp | 84.51 | 82.38 | 84.47 | 1.64M | 1.39 | | 1.67 | |
| EXG | Eaton Vance Tax-Managed Global | 9.680 | 9.620 | 9.620 | 495.2K | -0.050 | | 0.52 | |
| EXK | Endeavour Silver Corp | 11.65 | 11.50 | 11.55 | 26.2K | -0.02 | | 0.17 | |
| EXP | Eagle Materials Inc | 235.8 | 230.7 | 230.8 | 194.8K | -1.1 | | 0.45 | |
| EXPD | Expeditors Intl | 164.5 | 161.8 | 163.8 | 808.3K | 1.5 | | 0.95 | |
| EXR | Extra Space Storage Inc | 147.3 | 143.0 | 147.1 | 441.2K | 2.4 | | 1.67 | |