| E | Eni S.P.A. ADR | 37.79 | 37.60 | 37.72 | 88.4K | -0.02 | | 0.05 | |
| EAF | Graftech International Ltd | 16.41 | 15.58 | 15.91 | 46.6K | -0.35 | | 2.15 | |
| EAI | Entergy Arkansas Inc | 20.99 | 20.85 | 20.88 | 15.9K | -0.05 | | 0.24 | |
| EARN | Ellington Credit Company | 5.350 | 5.250 | 5.305 | 296.3K | -0.030 | | 0.56 | |
| EAT | Brinker International | 148.7 | 142.9 | 143.3 | 323.6K | -6.3 | | 4.22 | |
| EB | Eventbrite Inc | 4.440 | 4.440 | 4.440 | 5.5K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.50 | 18.50 | 18.50 | 100 | 0.06 | | 0.33 | |
| EBS | Emergent Biosolutions | 12.51 | 12.02 | 12.21 | 334.9K | -0.21 | | 1.69 | |
| EC | Ecopetrol S.A. ADR | 9.891 | 9.820 | 9.891 | 2.3K | 0.051 | | 0.51 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.59 | 15.59 | 15.59 | 100 | 0.07 | | 0.45 | |
| ECC | Eagle Point Credit Inc | 5.748 | 5.720 | 5.748 | 1.3K | 0.048 | | 0.84 | |
| ECC-D | Eagle Point Credit Company Inc | 19.72 | 19.65 | 19.70 | 21.8K | 0.01 | | 0.04 | |
| ECCC | Eagle Point Credit Company | 24.85 | 24.64 | 24.80 | 5.5K | 0.05 | | 0.20 | |
| ECCF | Eagle Point Credit Company Inc | 25.15 | 25.04 | 25.09 | 13.7K | -0.09 | | 0.36 | |
| ECCpD | | 19.74 | 19.65 | 19.70 | 20.7K | 0.01 | | 0.04 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.10 | 25.00 | 25.00 | 19.0K | -0.06 | | 0.24 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.54 | 23.44 | 23.51 | 1.9K | 0.00 | | 0.00 | |
| ECCW | Eagle Point Credit Company | 24.81 | 24.72 | 24.80 | 4.8K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.10 | 24.95 | 24.99 | 3.4K | -0.25 | | 0.99 | |
| ECG | Everus Construction Group Inc | 90.65 | 88.04 | 88.76 | 122.4K | -1.27 | | 1.41 | |
| ECL | Ecolab Inc | 265.5 | 265.5 | 265.5 | 61 | 0.0 | | 0.00 | |
| ECO | Okeanis Eco Tankers Corp | 33.65 | 33.31 | 33.32 | 1.1K | -0.26 | | 0.77 | |
| ECVT | Pq Group Holdings Inc | 10.000 | 9.845 | 9.955 | 673.1K | 0.000 | | 0.00 | |
| ED | Consolidated Edison Company | 100.08 | 99.20 | 99.55 | 530.4K | 0.24 | | 0.24 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.540 | 5.490 | 5.490 | 192.4K | -0.060 | | 1.08 | |
| EDF | Virtus Emerging Markets Income Fund | 4.900 | 4.900 | 4.900 | 3.0K | 0.000 | | 0.00 | |
| EDN | Empresa Distribuidora Y Comercializadora | 32.24 | 30.25 | 30.73 | 100.4K | -0.82 | | 2.59 | |
| EDU | New Oriental Education & Technology | 55.48 | 54.15 | 55.38 | 233.5K | -0.34 | | 0.61 | |
| EE | Excelerate Energy Inc Cl A | 28.32 | 27.67 | 28.05 | 105.1K | 0.21 | | 0.75 | |
| EEA | European Equity Fund | 11.23 | 10.90 | 11.08 | 41.5K | -0.01 | | 0.13 | |
| EEX | Emerald Expositions Events Inc | 4.595 | 4.402 | 4.440 | 25.1K | -0.150 | | 3.26 | |
| EFC | Ellington Financial Llc | 13.87 | 13.87 | 13.87 | 180 | 0.08 | | 0.58 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.63 | 25.55 | 25.60 | 3.9K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.98 | 23.88 | 23.93 | 3.5K | 0.13 | | 0.55 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.63 | 25.50 | 25.50 | 1.5K | 0.05 | | 0.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.86 | 23.86 | 23.86 | 700 | -0.13 | | 0.54 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.63 | 25.55 | 25.60 | 3.4K | 0.00 | | 0.00 | |
| EFCpB | | 23.98 | 23.88 | 23.93 | 3.3K | 0.13 | | 0.55 | |
| EFCpC | | 25.63 | 25.50 | 25.50 | 1.2K | 0.05 | | 0.20 | |
| EFCpD | | 23.86 | 23.80 | 23.86 | 500 | -0.13 | | 0.54 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.18 | 11.11 | 11.14 | 180.2K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.41 | 11.34 | 11.37 | 143.5K | -0.02 | | 0.18 | |
| EFX | Equifax Inc | 224.2 | 221.4 | 222.1 | 427.3K | 0.1 | | 0.03 | |
| EFXT | Enerflex Ltd | 15.60 | 15.25 | 15.46 | 172.9K | 0.23 | | 1.51 | |
| EG | Everest Re Group | 340.7 | 336.6 | 340.2 | 95.5K | 2.5 | | 0.74 | |
| EGO | Eldorado Gold Corp | 36.53 | 36.20 | 36.43 | 2.1K | 0.73 | | 2.04 | |
| EGP | Eastgroup Properties | 181.9 | 179.6 | 180.9 | 52.7K | -0.1 | | 0.06 | |
| EGY | Vaalco Energy Inc | 3.545 | 3.530 | 3.545 | 584 | 0.015 | | 0.42 | |
| EHAB | Enhabit Inc | 9.440 | 9.261 | 9.439 | 148.7K | 0.040 | | 0.43 | |
| EHC | Encompass Health Corp | 108.0 | 108.0 | 108.0 | 200 | 0.0 | | 0.00 | |
| EHI | Western Asset Global High | 6.400 | 6.350 | 6.365 | 136.4K | -0.050 | | 0.78 | |
| EIC | Eagle Point Income Company | 11.55 | 11.20 | 11.31 | 286.0K | -0.20 | | 1.74 | |
| EICA | Eagle Point Income Inc | 24.63 | 24.58 | 24.63 | 1.6K | 0.06 | | 0.24 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.19 | 25.10 | 25.13 | 54.1K | -0.02 | | 0.06 | |
| EIG | Employers Holdings Inc | 43.40 | 42.42 | 43.38 | 133.3K | 0.46 | | 1.07 | |
| EIIA | Eagle Point Institutional Income Fund | 25.18 | 25.17 | 25.17 | 969 | -0.01 | | 0.03 | |
| EIX | Edison International | 60.69 | 60.12 | 60.69 | 462 | 0.59 | | 0.98 | |
| EL | Estee Lauder Companies | 108.5 | 106.2 | 106.7 | 945.9K | -1.0 | | 0.88 | |
| ELAN | Elanco Animal Health Inc | 22.88 | 22.83 | 22.88 | 279 | 0.23 | | 1.02 | |
| ELC | Entergy Louisiana Llc | 20.70 | 20.58 | 20.63 | 28.3K | 0.03 | | 0.15 | |
| ELF | E.L.F. Beauty Inc | 80.51 | 78.10 | 79.43 | 783.0K | -0.99 | | 1.23 | |
| ELME | Elme Communities | 17.80 | 17.44 | 17.48 | 853.9K | -0.08 | | 0.46 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.400 | 9.300 | 9.400 | 1.1K | 0.120 | | 1.29 | |
| ELS | Equity Lifestyle Properties | 61.32 | 60.79 | 60.93 | 457.5K | -0.28 | | 0.46 | |
| ELV | Elevance Health Inc | 348.5 | 348.5 | 348.5 | 152 | 0.1 | | 0.04 | |
| EMA | Emera Inc | 49.45 | 48.95 | 49.17 | 61.6K | 0.03 | | 0.06 | |
| EMBJ | Embraer S.A. ADR | 64.55 | 63.88 | 64.28 | 288.6K | -0.09 | | 0.14 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.80 | 10.72 | 10.75 | 156.3K | -0.07 | | 0.65 | |
| EME | Emcor Group | 629.8 | 621.5 | 623.3 | 100.0K | -3.8 | | 0.61 | |
| EMF | Templeton Emerging Markets Fund | 16.98 | 16.51 | 16.74 | 26.4K | 0.09 | | 0.54 | |
| EMN | Eastman Chemical Company | 64.74 | 64.74 | 64.74 | 100 | 1.02 | | 1.60 | |
| EMO | Clearbridge Energy MLP Opportu | 44.48 | 43.85 | 43.91 | 73.7K | -0.46 | | 1.04 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.04 | 20.92 | 20.93 | 14.5K | -0.08 | | 0.38 | |
| EMR | Emerson Electric Company | 136.2 | 135.0 | 135.3 | 362.8K | -0.5 | | 0.36 | |
| ENB | Enbridge Inc | 48.00 | 47.86 | 47.91 | 3.6K | 0.18 | | 0.38 | |
| ENIC | Enersis Chile S.A. ADR | 4.030 | 3.945 | 3.950 | 576.0K | -0.090 | | 2.23 | |
| ENJ | Entergy New Orleans Inc | 20.81 | 20.80 | 20.80 | 639 | -0.01 | | 0.05 | |
| ENO | Entergy New Orleans Incfirst | 22.87 | 22.67 | 22.67 | 3.1K | -0.13 | | 0.57 | |
| ENOV | Enovis Corp | 27.64 | 26.83 | 27.09 | 693.3K | -0.31 | | 1.13 | |
| ENR | Energizer Holdings Inc | 20.16 | 20.15 | 20.15 | 941 | -0.06 | | 0.30 | |
| ENS | Enersys Inc | 150.6 | 147.7 | 148.1 | 79.0K | -2.9 | | 1.90 | |
| ENVA | Enova International Inc | 165.3 | 161.8 | 162.7 | 34.0K | -2.0 | | 1.20 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.910 | 5.830 | 5.850 | 183.0K | -0.060 | | 1.02 | |
| EOG | Eog Resources | 105.1 | 104.0 | 104.7 | 1.41M | 1.1 | | 1.10 | |
| EOI | Eaton Vance Enhance Equity | 20.59 | 20.46 | 20.52 | 57.0K | -0.08 | | 0.39 | |
| EOS | Eaton Vance Enhanced Equity II | 23.36 | 22.91 | 23.30 | 71.8K | -0.06 | | 0.26 | |
| EOT | Eaton Vance Muni Income Trust | 16.75 | 16.58 | 16.73 | 92.7K | 0.06 | | 0.36 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.28 | 49.10 | 49.17 | 800 | -0.12 | | 0.24 | |
| EPAC | Actuant Corp | 40.76 | 39.63 | 39.83 | 394.1K | -0.48 | | 1.19 | |
| EPAM | Epam Systems Inc | 213.2 | 209.0 | 211.7 | 177.4K | 0.2 | | 0.11 | |
| EPC | Edgewell Personal Care | 17.53 | 17.21 | 17.39 | 276.8K | -0.10 | | 0.57 | |
| EPD | Enterprise Products Partners LP | 32.10 | 31.93 | 32.10 | 582 | 0.18 | | 0.56 | |
| EPpC | | 49.28 | 49.10 | 49.17 | 689 | -0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 50.34 | 50.34 | 50.34 | 100 | -0.14 | | 0.28 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.77 | 22.50 | 22.63 | 6.4K | 0.05 | | 0.22 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.69 | 30.55 | 30.65 | 1.7K | -0.02 | | 0.07 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.51 | 20.20 | 20.45 | 2.8K | 0.02 | | 0.07 | |
| EPRpC | | 22.77 | 22.50 | 22.63 | 5.0K | 0.05 | | 0.22 | |
| EPRpE | | 30.69 | 30.55 | 30.65 | 1.2K | -0.02 | | 0.07 | |
| EPRpG | | 20.51 | 20.20 | 20.45 | 1.9K | 0.02 | | 0.07 | |
| EPRT | Essential Properties Realty Trust Inc | 29.93 | 29.57 | 29.83 | 641.4K | 0.13 | | 0.44 | |
| EQBK | Equity Bncsrs Cm A | 45.68 | 45.14 | 45.17 | 6.7K | -0.50 | | 1.10 | |
| EQH | Axa Equitable Holdings Inc | 48.91 | 48.10 | 48.37 | 720.3K | -0.21 | | 0.43 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.24 | 20.14 | 20.15 | 91.0K | -0.09 | | 0.44 | |
| EQH-C | Equitable Holdings Inc | 16.37 | 16.18 | 16.26 | 34.7K | 0.00 | | 0.00 | |
| EQHpA | | 20.24 | 20.14 | 20.15 | 77.2K | -0.09 | | 0.44 | |
| EQHpC | | 16.37 | 16.18 | 16.27 | 30.9K | 0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 23.72 | 23.44 | 23.44 | 22.0K | 0.11 | | 0.47 | |
| EQR | Equity Residential | 63.31 | 62.87 | 63.27 | 591.2K | 0.19 | | 0.30 | |
| EQS | Equus Total Return | 1.590 | 1.550 | 1.550 | 2.5K | -0.110 | | 6.63 | |
| EQT | Eqt Corp | 55.01 | 54.75 | 54.91 | 7.8K | 0.37 | | 0.68 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 28.25 | 27.82 | 28.20 | 1.9K | 0.68 | | 2.47 | |
| ES | Eversource Energy | 67.19 | 67.19 | 67.19 | 100 | -0.01 | | 0.01 | |
| ESAB | Esab Corp | 114.0 | 112.3 | 113.0 | 122.3K | -1.1 | | 0.98 | |
| ESE | Esco Technologies Inc | 204.1 | 199.0 | 200.2 | 69.9K | -0.7 | | 0.37 | |
| ESI | Element Solutions Inc | 25.69 | 25.37 | 25.51 | 461.1K | -0.23 | | 0.89 | |
| ESNT | Essent Group Ltd | 65.90 | 65.71 | 65.90 | 300 | 0.15 | | 0.23 | |
| ESRT | Empire State Realty Trust Inc | 6.620 | 6.440 | 6.570 | 1.52M | 0.110 | | 1.70 | |
| ESS | Essex Property Trust | 263.5 | 261.7 | 263.0 | 110.8K | 0.8 | | 0.32 | |
| ESTC | Elastic N.V. | 77.17 | 76.03 | 77.09 | 516.3K | 0.12 | | 0.16 | |
| ET | Energy Transfer LP | 16.32 | 16.24 | 16.26 | 28.7K | -0.01 | | 0.06 | |
| ET-I | Energy Transfer L.P. Series I | 11.59 | 11.46 | 11.54 | 32.6K | -0.05 | | 0.43 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.25 | 15.25 | 15.25 | 500 | -0.06 | | 0.39 | |
| ETD | Ethan Allen Interiors Inc | 23.38 | 22.89 | 22.99 | 118.7K | -0.28 | | 1.20 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.90 | 22.70 | 22.75 | 61.3K | -0.16 | | 0.70 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.66 | 23.48 | 23.48 | 3.3K | 0.09 | | 0.37 | |
| ETIp | | 23.66 | 23.48 | 23.48 | 3.0K | 0.09 | | 0.37 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.830 | 8.770 | 8.790 | 85.1K | -0.020 | | 0.23 | |
| ETN | Eaton Corp | 322.7 | 321.5 | 322.7 | 293 | 1.2 | | 0.39 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.60 | 29.36 | 29.55 | 11.8K | -0.19 | | 0.64 | |
| ETpI | | 11.59 | 11.46 | 11.54 | 31.5K | -0.04 | | 0.30 | |
| ETR | Entergy Corp | 93.69 | 92.96 | 93.14 | 696.9K | 0.28 | | 0.30 | |
| ETV | Eaton Vance Corp | 14.53 | 14.39 | 14.45 | 212.6K | -0.08 | | 0.55 | |
| ETW | Eaton Vance Corp | 9.250 | 9.200 | 9.220 | 253.8K | -0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 18.77 | 18.55 | 18.64 | 28.6K | 0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.37 | 15.26 | 15.31 | 127.6K | -0.06 | | 0.39 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 10.8K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3200 | 0.3500 | 3.4K | 0.0201 | | 6.09 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.01 | 10.02 | 11.8K | 0.01 | | 0.10 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 10.7K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3200 | 0.3500 | 3.4K | 0.0201 | | 6.09 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.040 | 2.960 | 2.970 | 135.4K | -0.070 | | 2.30 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5100 | 0.4600 | 0.5099 | 1.1K | 0.0599 | | 13.31 | |
| EVEX | Eve Holding Inc | 4.252 | 4.020 | 4.020 | 1.6K | 0.010 | | 0.25 | |
| EVEX.WS | | 0.5100 | 0.4600 | 0.5099 | 1.1K | 0.0599 | | 13.31 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.280 | 5.285 | 159.0K | -0.015 | | 0.28 | |
| EVG | Eaton Vance Short Diversified | 10.99 | 10.92 | 10.95 | 29.4K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 4.070 | 3.981 | 4.070 | 505 | 0.000 | | 0.00 | |
| EVMN | Evommune Inc | 18.36 | 17.00 | 17.86 | 218.3K | 0.79 | | 4.59 | |
| EVN | Eaton Vance Muni Income Trust | 10.70 | 10.57 | 10.62 | 141.7K | -0.05 | | 0.47 | |
| EVR | Evercore Partners Inc | 352.1 | 343.8 | 347.4 | 84.3K | -5.0 | | 1.42 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.99 | 24.84 | 24.91 | 107.6K | -0.02 | | 0.08 | |
| EVTC | Evertec Inc | 29.71 | 29.34 | 29.49 | 182.2K | -0.07 | | 0.24 | |
| EVTL | Vertical Aerospace Ltd | 5.250 | 5.160 | 5.230 | 4.3K | -0.020 | | 0.38 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.64 | 51.56 | 51.61 | 266.0K | 0.03 | | 0.06 | |
| EW | Edwards Lifesciences Corp | 87.44 | 86.45 | 86.95 | 821.3K | 0.09 | | 0.10 | |
| EXG | Eaton Vance Tax-Managed Global | 9.470 | 9.370 | 9.370 | 648.3K | -0.120 | | 1.27 | |
| EXK | Endeavour Silver Corp | 9.880 | 9.650 | 9.785 | 247.3K | 0.215 | | 2.24 | |
| EXP | Eagle Materials Inc | 215.6 | 210.7 | 212.4 | 195.1K | -2.3 | | 1.09 | |
| EXPD | Expeditors Intl | 152.7 | 150.9 | 151.1 | 241.4K | -1.2 | | 0.78 | |
| EXR | Extra Space Storage Inc | 131.4 | 130.3 | 130.8 | 293.6K | -0.1 | | 0.04 | |