| E | Eni S.P.A. ADR | 36.99 | 36.69 | 36.69 | 100.5K | -0.23 | | 0.62 | |
| EAF | Graftech International Ltd | 14.80 | 14.00 | 14.49 | 101.9K | 0.57 | | 4.09 | |
| EAI | Entergy Arkansas Inc | 21.29 | 21.12 | 21.23 | 29.5K | 0.07 | | 0.33 | |
| EARN | Ellington Credit Company | 5.270 | 5.170 | 5.235 | 282.3K | 0.065 | | 1.26 | |
| EAT | Brinker International | 154.8 | 149.0 | 150.4 | 563.0K | 4.9 | | 3.39 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.430 | 812.7K | -0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.47 | 18.14 | 18.42 | 90.4K | 0.28 | | 1.52 | |
| EBS | Emergent Biosolutions | 12.71 | 12.19 | 12.29 | 466.7K | 0.08 | | 0.66 | |
| EC | Ecopetrol S.A. ADR | 9.400 | 9.200 | 9.235 | 1.56M | -0.115 | | 1.23 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.82 | 15.60 | 15.67 | 309.6K | 0.10 | | 0.61 | |
| ECC | Eagle Point Credit Inc | 5.715 | 5.620 | 5.690 | 1.03M | 0.080 | | 1.43 | |
| ECC-D | Eagle Point Credit Company Inc | 19.60 | 19.43 | 19.53 | 17.6K | 0.02 | | 0.10 | |
| ECCC | Eagle Point Credit Company | 25.00 | 24.56 | 24.90 | 17.1K | 0.15 | | 0.61 | |
| ECCF | Eagle Point Credit Company Inc | 25.25 | 25.18 | 25.25 | 3.0K | 0.01 | | 0.04 | |
| ECCpD | | 19.57 | 19.49 | 19.57 | 5.0K | -0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.11 | 25.08 | 25.09 | 2.9K | -0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.63 | 23.60 | 23.63 | 2.2K | -0.02 | | 0.08 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.75 | 24.80 | 11.8K | -0.02 | | 0.08 | |
| ECCX | Eagle Point Credit Company | 24.95 | 24.95 | 24.95 | 593 | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 88.09 | 85.66 | 86.96 | 126.1K | 2.85 | | 3.39 | |
| ECL | Ecolab Inc | 266.3 | 260.0 | 262.8 | 590.2K | 0.9 | | 0.35 | |
| ECO | Okeanis Eco Tankers Corp | 35.65 | 34.11 | 34.18 | 182.5K | -1.39 | | 3.91 | |
| ECVT | Pq Group Holdings Inc | 9.605 | 9.355 | 9.545 | 1.2M | 0.155 | | 1.65 | |
| ED | Consolidated Edison Company | 100.2 | 99.0 | 100.0 | 887.3K | -0.2 | | 0.20 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.700 | 5.635 | 5.650 | 322.7K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 4.835 | 4.779 | 4.833 | 121.2K | 0.043 | | 0.90 | |
| EDN | Empresa Distribuidora Y Comercializadora | 33.08 | 30.64 | 31.31 | 64.5K | 0.94 | | 3.10 | |
| EDU | New Oriental Education & Technology | 56.10 | 55.11 | 55.33 | 339.1K | 0.16 | | 0.29 | |
| EE | Excelerate Energy Inc Cl A | 26.70 | 26.20 | 26.34 | 147.7K | 0.04 | | 0.15 | |
| EEA | European Equity Fund | 11.34 | 10.70 | 10.85 | 20.2K | 0.05 | | 0.46 | |
| EEX | Emerald Expositions Events Inc | 5.230 | 4.530 | 5.070 | 99.9K | 0.450 | | 9.74 | |
| EFC | Ellington Financial Llc | 13.84 | 13.74 | 13.80 | 1.25M | 0.07 | | 0.47 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.42 | 25.30 | 25.35 | 4.9K | -0.05 | | 0.20 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.94 | 23.85 | 23.85 | 3.3K | -0.01 | | 0.04 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.74 | 25.56 | 25.56 | 600 | 0.11 | | 0.43 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.76 | 23.97 | 2.0K | -0.03 | | 0.13 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.54 | 25.39 | 25.54 | 9.2K | 0.19 | | 0.75 | |
| EFCpB | | 24.20 | 23.89 | 23.89 | 8.1K | 0.04 | | 0.15 | |
| EFCpC | | 25.55 | 25.55 | 25.55 | 190 | -0.01 | | 0.04 | |
| EFCpD | | 24.22 | 23.75 | 24.22 | 2.2K | 0.25 | | 1.02 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.08 | 11.01 | 11.02 | 270.5K | -0.03 | | 0.23 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.30 | 11.20 | 11.25 | 183.3K | 0.02 | | 0.18 | |
| EFX | Equifax Inc | 222.6 | 218.5 | 219.4 | 583.5K | 1.3 | | 0.59 | |
| EFXT | Enerflex Ltd | 15.74 | 14.48 | 14.99 | 389.1K | -0.68 | | 4.34 | |
| EG | Everest Re Group | 334.0 | 322.5 | 332.7 | 205.4K | 4.1 | | 1.24 | |
| EGO | Eldorado Gold Corp | 35.15 | 33.93 | 34.60 | 594.2K | 0.24 | | 0.70 | |
| EGP | Eastgroup Properties | 184.9 | 181.4 | 182.1 | 88.6K | -0.5 | | 0.25 | |
| EGY | Vaalco Energy Inc | 3.450 | 3.400 | 3.405 | 645.9K | -0.045 | | 1.30 | |
| EHAB | Enhabit Inc | 9.750 | 9.585 | 9.650 | 122.9K | 0.030 | | 0.31 | |
| EHC | Encompass Health Corp | 109.0 | 106.3 | 107.5 | 601.4K | -1.3 | | 1.15 | |
| EHI | Western Asset Global High | 6.320 | 6.270 | 6.320 | 181.9K | 0.050 | | 0.80 | |
| EIC | Eagle Point Income Company | 11.20 | 11.00 | 11.06 | 226.1K | -0.07 | | 0.63 | |
| EICA | Eagle Point Income Inc | 24.64 | 24.60 | 24.61 | 5.3K | 0.01 | | 0.04 | |
| EICB | Eagle Point Income Company Inc | 24.98 | 24.97 | 24.98 | 3.2K | 0.01 | | 0.04 | |
| EICC | Eagle Point Income Company Inc | 25.26 | 25.18 | 25.18 | 36.2K | -0.05 | | 0.19 | |
| EIG | Employers Holdings Inc | 43.39 | 42.61 | 43.11 | 157.3K | 0.33 | | 0.77 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.15 | 25.20 | 1.0K | 0.06 | | 0.23 | |
| EIX | Edison International | 60.19 | 59.57 | 60.19 | 1.45M | 0.65 | | 1.08 | |
| EL | Estee Lauder Companies | 109.2 | 105.4 | 108.0 | 2.38M | 2.7 | | 2.56 | |
| ELAN | Elanco Animal Health Inc | 22.69 | 22.02 | 22.12 | 2.33M | 0.04 | | 0.18 | |
| ELC | Entergy Louisiana Llc | 20.81 | 20.73 | 20.76 | 32.4K | 0.04 | | 0.21 | |
| ELF | E.L.F. Beauty Inc | 81.20 | 76.31 | 77.31 | 881.1K | -1.54 | | 1.95 | |
| ELME | Elme Communities | 17.50 | 17.38 | 17.41 | 872.9K | -0.01 | | 0.03 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.955 | 9.620 | 9.935 | 420.9K | 0.115 | | 1.17 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.390 | 9.090 | 9.390 | 169.7K | 0.051 | | 0.55 | |
| ELS | Equity Lifestyle Properties | 62.55 | 61.59 | 61.70 | 616.4K | -0.81 | | 1.30 | |
| ELV | Elevance Health Inc | 346.4 | 337.5 | 345.5 | 906.8K | -0.5 | | 0.14 | |
| EMA | Emera Inc | 48.80 | 48.30 | 48.52 | 145.6K | -0.02 | | 0.04 | |
| EMBJ | Embraer S.A. ADR | 64.37 | 62.40 | 63.26 | 301.3K | 0.84 | | 1.35 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.89 | 10.71 | 10.85 | 186.0K | 0.01 | | 0.09 | |
| EME | Emcor Group | 617.6 | 602.3 | 613.6 | 225.3K | 17.2 | | 2.88 | |
| EMF | Templeton Emerging Markets Fund | 16.51 | 16.20 | 16.34 | 52.6K | 0.06 | | 0.37 | |
| EMN | Eastman Chemical Company | 64.94 | 63.71 | 64.16 | 487.0K | 0.23 | | 0.35 | |
| EMO | Clearbridge Energy MLP Opportu | 44.50 | 43.82 | 44.22 | 32.0K | 0.40 | | 0.91 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.21 | 21.12 | 21.14 | 15.6K | 0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 134.4 | 131.6 | 131.6 | 1.01M | -0.1 | | 0.05 | |
| ENB | Enbridge Inc | 47.07 | 46.72 | 46.72 | 1.85M | -0.22 | | 0.47 | |
| ENIC | Enersis Chile S.A. ADR | 3.950 | 3.880 | 3.925 | 219.7K | 0.055 | | 1.42 | |
| ENJ | Entergy New Orleans Inc | 21.30 | 20.90 | 21.20 | 19.5K | -0.10 | | 0.47 | |
| ENO | Entergy New Orleans Incfirst | 22.98 | 22.70 | 22.98 | 5.3K | 0.23 | | 1.01 | |
| ENOV | Enovis Corp | 27.92 | 26.87 | 27.29 | 407.0K | -0.08 | | 0.27 | |
| ENR | Energizer Holdings Inc | 20.97 | 20.11 | 20.23 | 480.5K | -0.25 | | 1.22 | |
| ENS | Enersys Inc | 145.9 | 141.3 | 144.5 | 274.3K | 4.3 | | 3.09 | |
| ENVA | Enova International Inc | 168.7 | 163.8 | 164.2 | 140.5K | 0.4 | | 0.25 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.820 | 5.730 | 5.785 | 188.5K | 0.015 | | 0.26 | |
| EOG | Eog Resources | 104.2 | 102.1 | 102.6 | 1.9M | -2.2 | | 2.08 | |
| EOI | Eaton Vance Enhance Equity | 19.93 | 19.69 | 19.87 | 243.1K | 0.23 | | 1.17 | |
| EOS | Eaton Vance Enhanced Equity II | 22.51 | 22.19 | 22.27 | 108.7K | 0.13 | | 0.59 | |
| EOT | Eaton Vance Muni Income Trust | 16.77 | 16.45 | 16.62 | 156.7K | 0.14 | | 0.85 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.37 | 49.14 | 49.37 | 700 | 0.12 | | 0.24 | |
| EPAC | Actuant Corp | 37.02 | 35.01 | 35.90 | 896.0K | -3.36 | | 8.56 | |
| EPAM | Epam Systems Inc | 208.4 | 201.0 | 207.2 | 310.2K | 2.9 | | 1.40 | |
| EPC | Edgewell Personal Care | 18.37 | 17.72 | 17.78 | 322.9K | -0.37 | | 2.04 | |
| EPD | Enterprise Products Partners LP | 32.12 | 31.66 | 31.97 | 2.98M | -0.05 | | 0.16 | |
| EPpC | | 49.45 | 49.15 | 49.15 | 4.4K | -0.22 | | 0.45 | |
| EPR | Entertainment Properties Trust | 50.18 | 49.60 | 49.78 | 326.6K | 0.05 | | 0.10 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.77 | 22.55 | 22.65 | 4.2K | -0.02 | | 0.07 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.16 | 30.00 | 30.00 | 4.2K | 0.00 | | 0.00 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.60 | 20.28 | 20.54 | 3.6K | 0.19 | | 0.95 | |
| EPRpC | | 22.74 | 22.55 | 22.55 | 7.4K | -0.10 | | 0.44 | |
| EPRpE | | 30.18 | 29.82 | 30.06 | 2.1K | 0.06 | | 0.19 | |
| EPRpG | | 20.64 | 20.25 | 20.64 | 6.5K | 0.10 | | 0.49 | |
| EPRT | Essential Properties Realty Trust Inc | 30.80 | 30.31 | 30.40 | 852.5K | -0.18 | | 0.57 | |
| EQBK | Equity Bncsrs Cm A | 48.14 | 47.18 | 47.51 | 22.4K | 0.44 | | 0.93 | |
| EQH | Axa Equitable Holdings Inc | 48.47 | 47.40 | 47.77 | 1.51M | -0.39 | | 0.81 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 20.13 | 20.20 | 148.2K | -0.08 | | 0.39 | |
| EQH-C | Equitable Holdings Inc | 16.21 | 16.11 | 16.20 | 60.2K | -0.03 | | 0.18 | |
| EQHpA | | 20.37 | 20.14 | 20.30 | 70.3K | 0.10 | | 0.50 | |
| EQHpC | | 16.30 | 16.15 | 16.21 | 46.5K | 0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 22.89 | 22.59 | 22.64 | 2.96M | -0.25 | | 1.09 | |
| EQR | Equity Residential | 62.64 | 61.76 | 62.08 | 1.45M | 0.10 | | 0.15 | |
| EQS | Equus Total Return | 1.710 | 1.590 | 1.614 | 7.4K | 0.004 | | 0.24 | |
| EQT | Eqt Corp | 55.41 | 53.44 | 53.69 | 4.66M | -0.68 | | 1.24 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.87 | 24.63 | 25.55 | 847.3K | 0.59 | | 2.34 | |
| ES | Eversource Energy | 68.18 | 67.29 | 68.01 | 762.0K | 0.73 | | 1.09 | |
| ESAB | Esab Corp | 114.1 | 111.7 | 113.5 | 314.8K | 0.7 | | 0.62 | |
| ESE | Esco Technologies Inc | 202.3 | 196.2 | 198.0 | 62.0K | -1.5 | | 0.77 | |
| ESI | Element Solutions Inc | 25.78 | 24.87 | 25.19 | 2.24M | -0.20 | | 0.79 | |
| ESNT | Essent Group Ltd | 67.09 | 65.95 | 66.77 | 185.2K | 0.57 | | 0.85 | |
| ESRT | Empire State Realty Trust Inc | 6.870 | 6.715 | 6.725 | 657.4K | -0.045 | | 0.66 | |
| ESS | Essex Property Trust | 263.6 | 260.4 | 261.1 | 157.9K | -1.4 | | 0.53 | |
| ESTC | Elastic N.V. | 77.92 | 75.06 | 76.27 | 720.6K | 1.75 | | 2.34 | |
| ET | Energy Transfer LP | 16.40 | 16.19 | 16.22 | 15.21M | -0.18 | | 1.07 | |
| ET-I | Energy Transfer L.P. Series I | 11.53 | 11.49 | 11.53 | 81.3K | 0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.06 | 14.95 | 14.95 | 69.3K | 0.01 | | 0.07 | |
| ETD | Ethan Allen Interiors Inc | 24.46 | 23.93 | 24.05 | 144.7K | 0.07 | | 0.29 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.29 | 21.88 | 22.06 | 74.3K | 0.20 | | 0.91 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.85 | 23.45 | 23.85 | 500 | 0.38 | | 1.62 | |
| ETIp | | 23.50 | 23.50 | 23.50 | 100 | -0.35 | | 1.47 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.740 | 8.610 | 8.650 | 236.6K | 0.040 | | 0.46 | |
| ETN | Eaton Corp | 323.1 | 314.0 | 316.2 | 2.3M | 0.4 | | 0.13 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.99 | 28.48 | 28.82 | 22.5K | 0.32 | | 1.11 | |
| ETpI | | 11.75 | 11.51 | 11.55 | 166.9K | 0.02 | | 0.17 | |
| ETR | Entergy Corp | 92.84 | 91.91 | 92.20 | 1.37M | 0.37 | | 0.40 | |
| ETV | Eaton Vance Corp | 14.23 | 14.09 | 14.20 | 244.5K | 0.14 | | 1.00 | |
| ETW | Eaton Vance Corp | 9.160 | 9.090 | 9.105 | 409.8K | 0.035 | | 0.39 | |
| ETX | Eaton Vance Municipal Income T | 19.05 | 18.62 | 18.67 | 73.5K | -0.35 | | 1.84 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.18 | 14.95 | 15.00 | 302.9K | 0.09 | | 0.60 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.09 | 10.09 | 10.09 | 8.8K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 900 | 0.0100 | | 3.13 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.01 | 47.3K | 0.00 | | 0.00 | |
| EVAC.U | | 10.12 | 10.08 | 10.10 | 47.9K | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3350 | 0.3200 | 0.3200 | 13.8K | -0.0100 | | 3.03 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.170 | 3.090 | 3.160 | 81.9K | 0.020 | | 0.64 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5950 | 0.5067 | 0.5850 | 9.2K | -0.0100 | | 1.68 | |
| EVEX | Eve Holding Inc | 5.160 | 4.670 | 4.810 | 2.09M | 0.230 | | 5.02 | |
| EVEX.WS | | 0.6050 | 0.5600 | 0.6050 | 14.7K | 0.0200 | | 3.42 | |
| EVF | Eaton Vance Senior Income Trust | 5.290 | 5.250 | 5.250 | 54.6K | -0.020 | | 0.38 | |
| EVG | Eaton Vance Short Diversified | 10.84 | 10.75 | 10.78 | 104.2K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 4.100 | 3.880 | 3.970 | 2.67M | -0.070 | | 1.73 | |
| EVMN | Evommune Inc | 16.21 | 13.89 | 15.03 | 128.6K | -0.89 | | 5.59 | |
| EVN | Eaton Vance Muni Income Trust | 10.88 | 10.81 | 10.84 | 85.8K | 0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 343.1 | 336.3 | 338.8 | 118.3K | 4.8 | | 1.44 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.71 | 24.35 | 24.45 | 93.4K | 0.03 | | 0.10 | |
| EVTC | Evertec Inc | 29.76 | 29.10 | 29.19 | 207.3K | -0.25 | | 0.85 | |
| EVTL | Vertical Aerospace Ltd | 5.490 | 5.220 | 5.265 | 1.24M | 0.175 | | 3.44 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.73 | 51.64 | 51.70 | 380.4K | 0.12 | | 0.22 | |
| EW | Edwards Lifesciences Corp | 86.07 | 84.64 | 84.71 | 1.43M | -0.14 | | 0.16 | |
| EXG | Eaton Vance Tax-Managed Global | 9.290 | 9.201 | 9.230 | 381.8K | 0.050 | | 0.54 | |
| EXK | Endeavour Silver Corp | 9.650 | 9.210 | 9.215 | 11.74M | -0.145 | | 1.55 | |
| EXP | Eagle Materials Inc | 226.8 | 221.8 | 223.5 | 157.0K | 3.4 | | 1.53 | |
| EXPD | Expeditors Intl | 151.8 | 149.7 | 150.7 | 608.2K | 1.0 | | 0.66 | |
| EXR | Extra Space Storage Inc | 132.7 | 130.5 | 131.0 | 477.6K | -0.9 | | 0.71 | |