Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A32.5532.3232.54229,5000.250.77 
EABFirst Mortgage Bonds25.3425.0425.052,000-0.110.44 
EAEEntergy Arkansas Inc24.9424.7724.772,500-0.070.28 
EAIEntergy Arkansas Inc25.0024.8724.9052,200-0.020.08 
EARNEllington Residential Mortgage14.7514.6214.6872,9000.090.62 
EATBrinker International32.4631.8332.011,272,100-0.310.96 
EBFEnnis Inc19.4019.0019.2052,000-0.050.26 
EBRCentrais Electricas Brazil6.9506.7506.810444,200-0.0801.16 
EBR.BCentrais Eletricas Brasileiras8.0107.7807.94017,4000.0801.02 
EBSEmergent Biosolutions37.9337.4037.48289,400-0.391.03 
ECEcopetrol S.A.9.5009.3709.450540,8000.0300.32 
ECAEncana Corp10.8810.5810.6910,631,0000.020.19 
ECCEagle Point Credit Co. Inc20.5920.3020.5522,9000.040.20 
ECCAEagle Point Credit Company Inc25.9625.9425.948000.080.29 
ECCBEagle Point Credit Company Inc26.2526.0726.183,000-0.170.65 
ECCYEagle Point Credit Company Inc.25.6725.4725.5412,200-0.050.20 
ECCZEagle Point Credit Co. Inc25.3325.2825.3128,2000.010.04 
ECLEcolab Inc131.1130.4130.7652,6000.20.16 
ECOMChanneladvisor Corp11.8511.5011.6550,100-0.100.85 
ECREclipse Resources Corp2.4702.3602.400354,2000.0000.00 
ECTEca Marcellus Trust I2.2902.1502.15051,400-0.0753.37 
EDConsolidated Edison Company of New York83.7183.2083.411,305,200-0.160.19 
EDDEmerging Markets Domestic Debt Fund8.2408.2008.220168,2000.0000.00 
EDFStone Harbor Emerging Markets17.1817.0617.0936,0000.000.00 
EDIStone Harbor Emerging Markets16.1716.0716.1256,4000.020.12 
EDNEmpresa Distribuidora Y Comercializadora36.8135.6236.53130,7000.441.22 
EDREducation Realty Trust Inc39.9939.3739.42328,500-0.491.23 
EDUNew Oriental Education & Technology87.6385.2085.931,271,600-1.231.41 
EEEl Paso Electric Company54.9554.6554.85155,0000.050.09 
EEAEuropean Equity Fund9.9009.7409.7509,400-0.0100.10 
EEPEnbridge Energy LP15.5415.3915.491,723,500-0.030.19 
EEQEnbridge Energy Management Llc14.9214.6814.7394,600-0.171.14 
EEXEmerald Expositions Events Inc22.8922.1922.4467,700-0.010.04 
EFCEllington Financial Llc15.8015.6815.7556,6000.080.51 
EFFEaton Vance Floating-Rate Inco16.5716.4716.5219,400-0.030.18 
EFLEaton Vance Floating-Rate 2022 Target9.9609.8509.90017,8000.0300.30 
EFREaton Vance Senior Floating-Rate Fund14.7514.7014.7060,200-0.030.20 
EFTEaton Vance Floating Rate Income Trust14.6114.5214.5278,800-0.060.41 
EFXEquifax Inc95.3591.8894.877,847,0000.490.52 
EGFBlackrock Enhanced Government Fund13.6013.5813.602,7000.020.15 
EGIFEagle Growth and Income Opportu16.6816.6116.6715,5000.030.15 
EGLEngility Holdings Inc32.4230.6531.99193,8001.474.82 
EGNEnergen Corp53.2552.1352.39886,200-0.420.80 
EGOEldorado Gold Corp2.3502.1702.25010,626,700-0.0703.02 
EGPEastgroup Properties91.1289.8390.00194,900-0.550.61 
EGYVaalco Energy Inc0.75000.71200.7490333,6000.03905.49 
EHIWestern Asset Global High10.2510.1810.19198,1000.000.00 
EHICEhi Car Services Ltd10.0609.93010.00079,3000.0300.30 
EHTEaton Vance High Income 2021 Ta10.1810.1410.1430,1000.000.00 
EIGEmployers Holdings Inc42.6542.0542.05110,0000.250.60 
EIXEdison International80.6579.5379.712,506,800-0.841.04 
ELEstee Lauder Companies110.4110.0110.41,061,8000.10.07 
ELCEntergy Louisiana Llc24.9024.8124.8220,500-0.050.20 
ELFE.L.F. Beauty Inc20.2819.7419.99778,1000.090.45 
ELJEntergy Louisiana Llc25.4025.3225.323,0000.000.00 
ELLIEllie Mae Inc85.9884.7784.93200,900-0.770.90 
ELPCompanhia Paranaense De Energia9.4909.2359.290459,400-0.1501.59 
ELSEquity Lifestyle Properties88.4187.5887.87576,300-0.230.26 
ELS-CEqty Lifestyle Properties Inc25.0525.0525.051000.000.00 
ELUEntergy Louisiana Llc First M24.9524.7824.953,2000.170.69 
ELVTElevate Credit Inc6.2606.0106.040126,100-0.1802.89 
ELYCallaway Golf Company14.1614.0414.14606,7000.120.86 
EMDWestern Asset Emerging Market Debt Fund15.7415.7015.72211,2000.010.06 
EMEEmcor Group69.0068.0468.11289,200-0.430.63 
EMESEmerge Energy Services LP8.1707.8008.050257,100-0.0100.12 
EMFTempleton Emerging Markets Fund17.0616.9716.9766,000-0.050.29 
EMNEastman Chemical Company86.8685.1086.671,499,6001.261.48 
EMOClearbridge Energy MLP Opportu12.0111.8311.9391,5000.010.08 
EMPEntergy Mississippi Inc. 4.9% Bonds24.9924.9324.9746,0000.020.08 
EMREmerson Electric Company63.3262.8563.212,131,4000.220.35 
ENBEnbridge Inc41.3340.8941.221,298,5000.260.63 
ENBLEnable Midstream Partners LP15.0514.8314.86111,600-0.060.40 
ENH-CEndurance Specialty Holdings L27.1527.0227.1113,500-0.030.09 
ENIAEnersis Americas S.A. American10.179.9810.06675,600-0.060.59 
ENICEnersis Chile S.A. American Dep5.9305.7705.82072,000-0.0701.19 
ENJEntergy New Orleans Inc25.0925.0025.002,300-0.050.20 
ENLCEnlink Midstream Llc17.6517.3017.45189,8000.100.58 
ENLKEnlink Midstream Partners LP16.4216.1116.26476,9000.110.68 
ENOEntergy New Orleans Inc.First26.3226.2526.286,1000.010.04 
ENREnergizer Holdings Inc47.1646.5746.70999,300-0.300.64 
ENSEnersys Inc67.9066.4367.30376,100-0.090.13 
ENVEnvestnet Inc48.8047.4048.50392,0001.002.11 
ENVAEnova International Inc13.9013.4013.40318,700-0.402.90 
ENZEnzo Biochem10.6610.3710.45285,700-0.211.97 
EOCCEmpresa Nacional De Electricida25.6824.9925.1271,300-0.060.24 
EODWells Fargo Global Dividend Opportunity6.3106.2506.29097,0000.0300.48 
EOGEog Resources93.6492.7193.132,074,6000.080.09 
EOIEaton Vance Enhance Equity13.6713.6113.6263,0000.000.00 
EOSEaton Vance Enhanced Equity II15.0815.0015.0895,8000.070.47 
EOTEaton Vance Muni Income Trust23.1522.8522.8529,000-0.100.44 
EP-CEl Paso Egy Cap I Pr49.0048.9949.003,7000.000.00 
EPAMEpam Systems Inc84.7882.2783.27184,800-0.931.10 
EPCEdgewell Personal Care74.3773.9774.08300,0000.110.15 
EPDEnterprise Products Partners LP26.2125.9926.042,371,700-0.100.38 
EPEEp Energy Corp3.1103.0003.010309,700-0.0401.31 
EPREntertainment Properties Trust71.9570.6771.17408,800-0.500.70 
EPR-CEntertainment Prp Pf28.9628.9628.961000.210.73 
EPR-EEntertainment Ppty P36.4736.3336.353,300-0.451.22 
EPR-FEntertainment Properties Trust25.4325.3825.397,500-0.080.31 
EQCEquity Commonwealth30.4330.1830.26750,300-0.140.46 
EQC-DEquity Commonwealth26.2725.9126.151,5000.522.03 
EQCOEquity Commonwealth25.2425.1825.241,7000.010.04 
EQGPEqt Gp Holdings LP29.0028.4828.6660,200-0.100.35 
EQMEquity Midstream Partners LP75.2674.0874.23187,200-0.771.03 
EQREquity Residential67.6466.7166.831,854,000-0.510.76 
EQSEquus Total Return2.4502.3602.40045,6000.0000.00 
EQTEqt Corp64.5463.6564.122,254,800-0.200.31 
ERAEra Group Inc10.7810.5310.7253,1000.060.56 
ERFEnerplus Corp9.4109.2809.390717,2000.1001.08 
ERJEmbraer-Empresa Brasileira De23.8523.6123.661,122,3000.020.08 
EROSEros International Plc16.5014.2516.101,895,1001.459.90 
ESEversource Energy61.9361.4261.771,447,2000.080.13 
ESEEsco Technologies Inc57.9057.1557.8551,8000.701.22 
ESLEsterline Technologies Corp89.2587.8588.40128,3000.300.34 
ESNTEssent Group Ltd39.9039.3839.73471,9000.330.84 
ESRTEmpire State Realty Trust Inc20.5420.2320.311,241,200-0.190.93 
ESSEssex Property Trust261.1257.1257.4497,200-2.81.06 
ESTEEarthstone Energy10.5310.0410.3491,700-0.020.19 
ESVEnsco Plc5.2455.1005.2209,168,1000.0300.58 
ETBEaton Vance Tax-Managed Buy-Write16.6716.5716.6734,5000.040.24 
ETEEnergy Transfer Equity LP18.0717.6717.768,626,3000.120.68 
ETGEaton Vance Tax-Advantaged Global17.0216.8816.95117,6000.030.18 
ETHEthan Allen Interiors Inc31.0030.5830.70216,7000.050.16 
ETJEaton Vance Risk-Managed Diversified9.4709.3909.440521,2000.0100.11 
ETMEntercom Communications Corp11.3011.0811.15404,2000.050.45 
ETNEaton Corp77.8776.9677.033,215,200-0.871.12 
ETOEaton Vance Tax-Advantage Global24.6124.4524.6040,6000.210.86 
ETPEnergy Transfer Partners18.9618.5718.628,504,300-0.150.80 
ETREntergy Corp78.6377.7278.05772,400-0.320.41 
ETVEaton Vance Corp15.3915.3115.39172,9000.080.52 
ETWEaton Vance Corp11.9311.8411.91293,2000.070.59 
ETXEaton Vance Municipal Income T21.0820.9620.9722,500-0.030.14 
ETYEaton Vance Tax-Managed Diversified11.5911.4811.57432,6000.090.78 
EURNEuronav Nv8.1258.0008.000480,5000.0500.63 
EVEaton Vance Corp48.0347.6847.84485,5000.200.42 
EVAEnviva Partners LP28.9028.3528.5042,200-0.250.87 
EVCEntravision Communications Corp5.8305.7005.750170,400-0.0500.86 
EVFEaton Vance Senior Income Trust6.5306.5106.53070,9000.0000.00 
EVGEaton Vance Short Diversified14.5014.3614.3641,200-0.050.35 
EVHEvolent Health Inc Class A Com16.5015.0015.653,725,000-0.804.86 
EVHCEnvision Healthcare Holdings46.5543.1043.1111,219,700-4.569.57 
EVNEaton Vance Muni Income Trust13.0412.9812.9844,100-0.070.54 
EVREvercore Partners Inc76.5875.8576.40332,5000.350.46 
EVRIEveri Holdings Inc7.4807.2607.460536,800-0.0200.27 
EVTEaton Vance Tax Advantaged Dividend22.1921.9522.19132,2000.281.28 
EVTCEvertec Inc18.7017.8517.90707,100-0.754.02 
EWEdwards Lifesciences Corp112.9110.9111.3973,700-1.41.25 
EXCExelon Corp37.5537.0337.285,360,500-0.120.32 
EXDEaton Vance Tax-Advantaged Bond11.8211.7811.8233,0000.070.60 
EXGEaton Vance Tax-Managed Global9.4009.3509.400662,6000.0300.32 
EXKEndeavour Silver Corp2.4752.3302.3701,692,400-0.0100.42 
EXPEagle Materials Inc103.5101.4102.2507,900-1.00.99 
EXPRExpress Inc6.6206.4806.5701,587,7000.0000.00 
EXRExtra Space Storage Inc79.5978.9379.441,063,2000.040.05 
EXTNExterran Corporation30.1229.6029.67253,600-0.110.37 
EZTFirst Mortgage Bonds26.0825.9626.074,000-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27