| E | Eni S.P.A. ADR | 37.41 | 37.16 | 37.39 | 78.7K | 0.73 | | 1.99 | |
| EAF | Graftech International Ltd | 15.83 | 14.56 | 15.55 | 28.5K | 1.10 | | 7.61 | |
| EAI | Entergy Arkansas Inc | 21.26 | 21.12 | 21.22 | 7.8K | -0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 5.320 | 5.151 | 5.320 | 252.7K | 0.075 | | 1.43 | |
| EAT | Brinker International | 151.6 | 146.0 | 150.3 | 207.3K | -0.3 | | 0.18 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.440 | 159.4K | 0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.38 | 18.04 | 18.14 | 75.5K | -0.28 | | 1.50 | |
| EBS | Emergent Biosolutions | 12.72 | 12.30 | 12.66 | 215.9K | 0.36 | | 2.93 | |
| EC | Ecopetrol S.A. ADR | 9.425 | 9.290 | 9.335 | 768.9K | 0.110 | | 1.19 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.87 | 15.70 | 15.85 | 104.8K | 0.19 | | 1.18 | |
| ECC | Eagle Point Credit Inc | 5.770 | 5.670 | 5.740 | 513.0K | 0.060 | | 1.06 | |
| ECC-D | Eagle Point Credit Company Inc | 19.57 | 19.49 | 19.57 | 5.7K | 0.04 | | 0.20 | |
| ECCC | Eagle Point Credit Company | 24.89 | 24.70 | 24.89 | 7.8K | -0.07 | | 0.28 | |
| ECCF | Eagle Point Credit Company Inc | 25.29 | 25.29 | 25.29 | 300 | 0.04 | | 0.16 | |
| ECCpD | | 19.60 | 19.55 | 19.60 | 9.6K | 0.03 | | 0.15 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.14 | 25.10 | 25.10 | 3.3K | 0.02 | | 0.08 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.74 | 23.63 | 23.72 | 2.2K | 0.09 | | 0.36 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.75 | 24.78 | 11.9K | 0.06 | | 0.24 | |
| ECCX | Eagle Point Credit Company | 24.95 | 24.95 | 24.95 | 593 | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 89.65 | 87.20 | 88.01 | 85.2K | 0.86 | | 0.99 | |
| ECL | Ecolab Inc | 264.1 | 260.7 | 263.9 | 620.2K | 1.1 | | 0.40 | |
| ECO | Okeanis Eco Tankers Corp | 34.00 | 33.51 | 33.85 | 102.1K | -0.30 | | 0.88 | |
| ECVT | Pq Group Holdings Inc | 9.610 | 9.445 | 9.595 | 339.3K | 0.050 | | 0.52 | |
| ED | Consolidated Edison Company | 100.06 | 99.07 | 99.11 | 1.11M | -0.91 | | 0.90 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.519 | 5.482 | 5.494 | 145.6K | -0.156 | | 2.76 | |
| EDF | Virtus Emerging Markets Income Fund | 4.840 | 4.773 | 4.825 | 114.5K | 0.005 | | 0.10 | |
| EDN | Empresa Distribuidora Y Comercializadora | 32.29 | 31.13 | 31.37 | 21.7K | 0.22 | | 0.69 | |
| EDU | New Oriental Education & Technology | 55.92 | 55.10 | 55.86 | 70.1K | 0.50 | | 0.90 | |
| EE | Excelerate Energy Inc Cl A | 26.99 | 26.15 | 26.88 | 44.8K | 0.57 | | 2.17 | |
| EEA | European Equity Fund | 11.08 | 10.76 | 10.90 | 28.8K | 0.05 | | 0.46 | |
| EEX | Emerald Expositions Events Inc | 5.170 | 4.710 | 4.710 | 35.5K | -0.360 | | 7.10 | |
| EFC | Ellington Financial Llc | 13.87 | 13.74 | 13.84 | 469.0K | 0.05 | | 0.34 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.54 | 25.39 | 25.54 | 9.7K | 0.19 | | 0.75 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.20 | 23.89 | 23.89 | 9.1K | 0.04 | | 0.15 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.55 | 25.55 | 25.55 | 200 | -0.01 | | 0.04 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.22 | 23.75 | 24.22 | 3.3K | 0.25 | | 1.02 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.75 | 25.45 | 25.45 | 4.5K | -0.09 | | 0.35 | |
| EFCpB | | 24.12 | 24.02 | 24.02 | 628 | 0.14 | | 0.57 | |
| EFCpC | | 25.55 | 25.55 | 25.55 | 190 | -0.01 | | 0.04 | |
| EFCpD | | 23.78 | 22.16 | 23.43 | 3.5K | -0.79 | | 3.25 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.06 | 11.01 | 11.04 | 214.3K | 0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.27 | 11.22 | 11.24 | 122.8K | -0.03 | | 0.27 | |
| EFX | Equifax Inc | 220.3 | 217.3 | 218.9 | 558.7K | -0.5 | | 0.21 | |
| EFXT | Enerflex Ltd | 15.10 | 14.86 | 14.96 | 71.6K | -0.05 | | 0.33 | |
| EG | Everest Re Group | 333.9 | 331.0 | 333.5 | 93.3K | 0.9 | | 0.26 | |
| EGO | Eldorado Gold Corp | 35.86 | 34.42 | 35.75 | 460.0K | 1.13 | | 3.25 | |
| EGP | Eastgroup Properties | 184.9 | 181.1 | 181.3 | 97.2K | -0.8 | | 0.41 | |
| EGY | Vaalco Energy Inc | 3.480 | 3.370 | 3.455 | 649.2K | 0.040 | | 1.17 | |
| EHAB | Enhabit Inc | 9.700 | 9.580 | 9.620 | 107.0K | -0.040 | | 0.41 | |
| EHC | Encompass Health Corp | 108.3 | 106.1 | 106.6 | 282.3K | -0.9 | | 0.87 | |
| EHI | Western Asset Global High | 6.350 | 6.300 | 6.310 | 55.0K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.35 | 10.91 | 11.32 | 190.9K | 0.26 | | 2.31 | |
| EICA | Eagle Point Income Inc | 24.61 | 24.60 | 24.61 | 3.5K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.98 | 24.96 | 24.98 | 4.5K | 0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.24 | 25.19 | 25.22 | 40.4K | 0.03 | | 0.13 | |
| EIG | Employers Holdings Inc | 43.51 | 42.69 | 42.96 | 58.7K | -0.15 | | 0.35 | |
| EIIA | Eagle Point Institutional Income Fund | 25.18 | 25.13 | 25.18 | 1.7K | -0.02 | | 0.09 | |
| EIX | Edison International | 60.51 | 59.91 | 60.18 | 1.2M | 0.01 | | 0.02 | |
| EL | Estee Lauder Companies | 110.4 | 106.7 | 108.1 | 1.72M | 0.2 | | 0.15 | |
| ELAN | Elanco Animal Health Inc | 22.35 | 21.94 | 22.25 | 1.82M | 0.16 | | 0.70 | |
| ELC | Entergy Louisiana Llc | 20.77 | 20.71 | 20.73 | 15.2K | -0.02 | | 0.07 | |
| ELF | E.L.F. Beauty Inc | 80.50 | 76.64 | 79.09 | 600.2K | 1.84 | | 2.38 | |
| ELME | Elme Communities | 17.50 | 17.36 | 17.37 | 337.8K | -0.03 | | 0.17 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.050 | 9.815 | 9.825 | 101.6K | -0.115 | | 1.16 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.500 | 9.310 | 9.333 | 840 | -0.057 | | 0.60 | |
| ELS | Equity Lifestyle Properties | 61.82 | 61.19 | 61.69 | 476.1K | 0.01 | | 0.02 | |
| ELV | Elevance Health Inc | 345.6 | 337.6 | 344.8 | 470.9K | 0.2 | | 0.06 | |
| EMA | Emera Inc | 48.98 | 48.48 | 48.70 | 26.4K | 0.18 | | 0.36 | |
| EMBJ | Embraer S.A. ADR | 64.89 | 63.48 | 63.83 | 202.0K | 0.49 | | 0.77 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.89 | 10.85 | 10.88 | 104.7K | 0.03 | | 0.28 | |
| EME | Emcor Group | 623.7 | 610.5 | 614.2 | 122.2K | 1.5 | | 0.25 | |
| EMF | Templeton Emerging Markets Fund | 16.38 | 16.26 | 16.38 | 12.2K | 0.17 | | 1.05 | |
| EMN | Eastman Chemical Company | 64.24 | 62.86 | 63.51 | 306.3K | -0.65 | | 1.01 | |
| EMO | Clearbridge Energy MLP Opportu | 44.40 | 43.97 | 44.09 | 17.9K | 0.03 | | 0.08 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.21 | 21.11 | 21.11 | 6.5K | -0.03 | | 0.14 | |
| EMR | Emerson Electric Company | 133.1 | 131.5 | 132.8 | 756.8K | 1.2 | | 0.93 | |
| ENB | Enbridge Inc | 47.33 | 46.83 | 47.04 | 819.3K | 0.30 | | 0.64 | |
| ENIC | Enersis Chile S.A. ADR | 3.980 | 3.945 | 3.955 | 121.3K | 0.035 | | 0.89 | |
| ENJ | Entergy New Orleans Inc | 21.20 | 21.14 | 21.20 | 1.4K | 0.00 | | 0.00 | |
| ENO | Entergy New Orleans Incfirst | 22.99 | 22.82 | 22.95 | 2.1K | -0.01 | | 0.04 | |
| ENOV | Enovis Corp | 27.69 | 26.98 | 27.11 | 162.4K | -0.21 | | 0.77 | |
| ENR | Energizer Holdings Inc | 20.44 | 19.72 | 19.83 | 202.6K | -0.41 | | 2.03 | |
| ENS | Enersys Inc | 147.4 | 144.8 | 146.4 | 100.9K | 1.9 | | 1.32 | |
| ENVA | Enova International Inc | 166.1 | 158.5 | 163.5 | 66.8K | -0.6 | | 0.35 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.850 | 5.810 | 5.850 | 33.9K | 0.050 | | 0.85 | |
| EOG | Eog Resources | 103.2 | 102.0 | 102.4 | 1.71M | -0.2 | | 0.17 | |
| EOI | Eaton Vance Enhance Equity | 20.02 | 19.81 | 20.02 | 70.3K | 0.19 | | 0.96 | |
| EOS | Eaton Vance Enhanced Equity II | 22.61 | 22.37 | 22.54 | 53.0K | 0.25 | | 1.10 | |
| EOT | Eaton Vance Muni Income Trust | 16.65 | 16.48 | 16.60 | 28.5K | -0.01 | | 0.06 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.45 | 49.15 | 49.15 | 5.1K | -0.22 | | 0.45 | |
| EPAC | Actuant Corp | 37.48 | 35.47 | 37.43 | 457.3K | 1.63 | | 4.55 | |
| EPAM | Epam Systems Inc | 210.2 | 206.4 | 209.8 | 248.8K | 2.7 | | 1.28 | |
| EPC | Edgewell Personal Care | 17.69 | 17.30 | 17.53 | 192.1K | -0.26 | | 1.44 | |
| EPD | Enterprise Products Partners LP | 32.22 | 31.91 | 32.09 | 1.12M | 0.10 | | 0.31 | |
| EPpC | | 49.24 | 48.95 | 49.24 | 2.6K | 0.09 | | 0.18 | |
| EPR | Entertainment Properties Trust | 50.50 | 49.61 | 50.49 | 164.9K | 0.71 | | 1.43 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.74 | 22.55 | 22.58 | 8.7K | -0.07 | | 0.31 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.18 | 29.82 | 30.06 | 2.2K | 0.06 | | 0.19 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.64 | 20.25 | 20.64 | 7.7K | 0.10 | | 0.49 | |
| EPRpC | | 22.84 | 22.51 | 22.84 | 2.7K | 0.29 | | 1.27 | |
| EPRpE | | 30.18 | 29.82 | 30.06 | 2.1K | 0.06 | | 0.19 | |
| EPRpG | | 20.70 | 20.48 | 20.48 | 922 | -0.16 | | 0.78 | |
| EPRT | Essential Properties Realty Trust Inc | 30.68 | 30.25 | 30.55 | 352.3K | 0.17 | | 0.56 | |
| EQBK | Equity Bncsrs Cm A | 47.75 | 44.38 | 46.78 | 27.5K | -0.71 | | 1.50 | |
| EQH | Axa Equitable Holdings Inc | 48.57 | 47.85 | 48.39 | 517.2K | 0.63 | | 1.32 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.37 | 20.14 | 20.29 | 85.3K | 0.09 | | 0.45 | |
| EQH-C | Equitable Holdings Inc | 16.30 | 16.15 | 16.21 | 59.7K | 0.01 | | 0.06 | |
| EQHpA | | 20.37 | 20.18 | 20.29 | 15.9K | -0.01 | | 0.05 | |
| EQHpC | | 16.30 | 16.17 | 16.21 | 20.5K | -0.01 | | 0.03 | |
| EQNR | Equinor ASA ADR | 22.99 | 22.61 | 22.91 | 1.36M | 0.26 | | 1.13 | |
| EQR | Equity Residential | 62.26 | 61.49 | 61.78 | 1.03M | -0.32 | | 0.51 | |
| EQS | Equus Total Return | 1.680 | 1.680 | 1.680 | 101 | 0.020 | | 1.20 | |
| EQT | Eqt Corp | 54.59 | 53.76 | 54.15 | 3.49M | 0.40 | | 0.74 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.87 | 25.59 | 26.45 | 458.0K | 0.92 | | 3.60 | |
| ES | Eversource Energy | 68.10 | 67.55 | 67.86 | 1.01M | -0.14 | | 0.21 | |
| ESAB | Esab Corp | 114.5 | 112.7 | 113.7 | 89.3K | 0.0 | | 0.02 | |
| ESE | Esco Technologies Inc | 200.5 | 196.8 | 197.2 | 119.5K | -0.7 | | 0.37 | |
| ESI | Element Solutions Inc | 25.50 | 25.03 | 25.16 | 457.6K | -0.01 | | 0.04 | |
| ESNT | Essent Group Ltd | 66.87 | 66.00 | 66.27 | 180.0K | -0.53 | | 0.79 | |
| ESRT | Empire State Realty Trust Inc | 6.690 | 6.580 | 6.625 | 570.0K | -0.085 | | 1.27 | |
| ESS | Essex Property Trust | 260.9 | 258.6 | 260.3 | 164.6K | -0.7 | | 0.28 | |
| ESTC | Elastic N.V. | 76.98 | 74.66 | 76.08 | 195.0K | -0.05 | | 0.07 | |
| ET | Energy Transfer LP | 16.44 | 16.20 | 16.37 | 9.4M | 0.17 | | 1.08 | |
| ET-I | Energy Transfer L.P. Series I | 11.75 | 11.51 | 11.55 | 171.3K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.16 | 15.00 | 15.16 | 26.1K | 0.21 | | 1.40 | |
| ETD | Ethan Allen Interiors Inc | 23.99 | 23.51 | 23.58 | 73.2K | -0.48 | | 1.98 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.40 | 22.09 | 22.35 | 73.6K | 0.29 | | 1.31 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.50 | 23.50 | 23.50 | 200 | -0.35 | | 1.47 | |
| ETIp | | 23.58 | 23.48 | 23.48 | 1.0K | -0.02 | | 0.09 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.740 | 8.670 | 8.720 | 64.0K | 0.070 | | 0.81 | |
| ETN | Eaton Corp | 320.7 | 314.8 | 318.3 | 1.27M | 2.3 | | 0.72 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.12 | 28.69 | 29.12 | 3.4K | 0.37 | | 1.27 | |
| ETpI | | 11.60 | 11.53 | 11.59 | 25.3K | 0.04 | | 0.35 | |
| ETR | Entergy Corp | 93.01 | 91.69 | 92.40 | 1.9M | 0.20 | | 0.22 | |
| ETV | Eaton Vance Corp | 14.38 | 14.25 | 14.38 | 119.4K | 0.18 | | 1.25 | |
| ETW | Eaton Vance Corp | 9.190 | 9.170 | 9.179 | 122.2K | 0.079 | | 0.87 | |
| ETX | Eaton Vance Municipal Income T | 18.78 | 18.60 | 18.77 | 29.6K | 0.14 | | 0.74 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.19 | 15.06 | 15.16 | 89.8K | 0.15 | | 0.97 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.08 | 10.10 | 48.0K | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3350 | 0.3200 | 0.3272 | 13.8K | -0.0028 | | 0.85 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.01 | 47.3K | 0.01 | | 0.10 | |
| EVAC.U | | 10.14 | 10.10 | 10.10 | 8.0K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3300 | 0.3300 | 824 | 0.0028 | | 0.86 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.210 | 3.122 | 3.195 | 49.3K | 0.035 | | 1.11 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.6050 | 0.5600 | 0.6050 | 14.8K | 0.0200 | | 3.42 | |
| EVEX | Eve Holding Inc | 5.486 | 4.565 | 4.800 | 1.47M | -0.025 | | 0.52 | |
| EVEX.WS | | 0.6050 | 0.5600 | 0.6050 | 14.7K | 0.0200 | | 3.42 | |
| EVF | Eaton Vance Senior Income Trust | 5.270 | 5.250 | 5.270 | 96.8K | 0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 10.84 | 10.80 | 10.84 | 30.3K | 0.04 | | 0.37 | |
| EVH | Evolent Health Inc Cl A Com | 4.170 | 3.920 | 4.025 | 1.01M | 0.055 | | 1.39 | |
| EVMN | Evommune Inc | 18.00 | 15.00 | 17.30 | 102.6K | 2.29 | | 15.28 | |
| EVN | Eaton Vance Muni Income Trust | 10.91 | 10.78 | 10.78 | 65.5K | -0.06 | | 0.55 | |
| EVR | Evercore Partners Inc | 341.7 | 337.1 | 340.4 | 60.9K | 1.9 | | 0.56 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.77 | 24.33 | 24.67 | 70.3K | 0.23 | | 0.94 | |
| EVTC | Evertec Inc | 29.27 | 28.82 | 28.96 | 94.5K | -0.23 | | 0.79 | |
| EVTL | Vertical Aerospace Ltd | 5.490 | 5.240 | 5.440 | 438.3K | 0.180 | | 3.42 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.69 | 51.62 | 51.64 | 290.9K | -0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 85.60 | 84.84 | 85.32 | 1.09M | 0.52 | | 0.61 | |
| EXG | Eaton Vance Tax-Managed Global | 9.320 | 9.233 | 9.314 | 176.2K | 0.084 | | 0.91 | |
| EXK | Endeavour Silver Corp | 10.000 | 9.200 | 9.875 | 9.14M | 0.655 | | 7.10 | |
| EXP | Eagle Materials Inc | 222.2 | 214.9 | 220.3 | 237.6K | -3.3 | | 1.46 | |
| EXPD | Expeditors Intl | 152.8 | 149.9 | 152.6 | 405.0K | 1.9 | | 1.27 | |
| EXR | Extra Space Storage Inc | 130.9 | 129.4 | 130.4 | 494.3K | -0.5 | | 0.37 | |