List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A	30.59	30.31	30.45	201,800	-0.25	0.81
EAB	First Mortgage Bonds	25.25	25.22	25.22	1,500	-0.03	0.12
EAE	Entergy Arkansas Inc	25.10	24.91	24.91	2,100	-0.12	0.48
EAI	Entergy Arkansas Inc	24.69	24.65	24.69	13,400	0.01	0.04
EARN	Ellington Residential Mortgage	14.97	14.60	14.88	200,700	0.25	1.71
EAT	Brinker International	36.36	35.95	36.22	1,330,000	0.05	0.14
EBF	Ennis Inc	19.75	19.25	19.35	131,800	-0.25	1.28
EBR	Centrais Electricas Brazil	4.540	4.410	4.460	481,900	-0.070	1.55
EBR.B	Centrais Eletricas Brasileiras	5.480	5.360	5.430	25,500	-0.050	0.91
EBS	Emergent Biosolutions	36.32	35.75	35.91	271,300	-0.13	0.36
EC	Ecopetrol S.A.	9.360	9.075	9.080	806,000	-0.290	3.09
ECA	Encana Corp	10.070	9.760	9.830	30,368,200	0.160	1.65
ECC	Eagle Point Credit Co. Inc	20.50	20.30	20.38	28,800	0.03	0.15
ECCA	Eagle Point Credit Company Inc	25.77	25.73	25.77	3,600	-0.03	0.12
ECCB	Eagle Point Credit Company Inc	26.05	25.92	26.05	6,300	0.13	0.50
ECCZ	Eagle Point Credit Co. Inc	25.77	25.63	25.77	1,300	0.04	0.16
ECL	Ecolab Inc	133.4	132.3	133.1	611,500	0.6	0.45
ECOM	Channeladvisor Corp	11.20	10.70	10.80	136,200	-0.30	2.70
ECR	Eclipse Resources Corp	2.680	2.510	2.560	978,700	-0.040	1.54
ECT	Eca Marcellus Trust I	2.350	2.250	2.350	6,100	0.050	2.17
ED	Consolidated Edison Company of New York	82.98	82.24	82.93	1,628,600	0.52	0.63
EDD	Emerging Markets Domestic Debt Fund	8.260	8.180	8.230	176,700	0.050	0.61
EDF	Stone Harbor Emerging Markets	16.50	16.30	16.49	54,300	0.21	1.29
EDI	Stone Harbor Emerging Markets	15.90	15.66	15.90	27,200	0.21	1.34
EDN	Empresa Distribuidora Y Comercializadora	31.41	30.30	31.16	31,000	0.36	1.17
EDR	Education Realty Trust Inc	39.74	39.03	39.27	379,800	0.05	0.13
EDU	New Oriental Education & Technology	80.57	78.85	79.11	1,042,800	-1.50	1.86
EE	El Paso Electric Company	53.35	52.65	53.00	204,200	0.05	0.09
EEA	European Equity Fund	9.510	9.460	9.500	10,500	-0.010	0.11
EEP	Enbridge Energy LP	16.23	15.97	16.08	1,137,800	-0.03	0.19
EEQ	Enbridge Energy Management Llc	15.58	15.36	15.44	182,400	-0.03	0.19
EEX	Emerald Expositions Events Inc.	22.80	22.26	22.55	418,300	0.30	1.35
EFC	Ellington Financial Llc	16.23	16.12	16.14	111,200	-0.02	0.12
EFF	Eaton Vance Floating-Rate Inco	16.82	16.74	16.78	7,300	0.05	0.30
EFR	Eaton Vance Senior Floating-Rate Fund	14.79	14.72	14.78	66,200	0.06	0.41
EFT	Eaton Vance Floating Rate Income Trust	15.21	15.09	15.13	83,300	-0.03	0.20
EFX	Equifax Inc	144.4	142.6	143.9	268,700	0.9	0.63
EGF	Blackrock Enhanced Government Fund	13.47	13.38	13.39	10,800	-0.01	0.07
EGIF	Eagle Growth and Income Opportu	17.22	17.15	17.22	13,200	-0.03	0.17
EGL	Engility Holdings Inc	29.60	28.98	29.11	95,100	-0.33	1.12
EGN	Energen Corp	51.01	49.87	50.39	799,600	-0.33	0.65
EGO	Eldorado Gold Corp	2.600	2.480	2.500	4,467,700	-0.040	1.57
EGP	Eastgroup Properties	84.96	83.54	83.86	131,000	-0.36	0.43
EGY	Vaalco Energy Inc	0.9700	0.9100	0.9200	248,800	-0.0200	2.13
EHI	Western Asset Global High	10.28	10.24	10.28	75,500	0.02	0.19
EHIC	Ehi Car Services Ltd	9.850	9.720	9.760	11,000	0.030	0.31
EHT	Eaton Vance High Income 2021 Ta	10.24	10.17	10.17	61,700	-0.01	0.10
EIG	Employers Holdings Inc	44.55	43.45	43.65	68,100	-0.20	0.46
EIX	Edison International	79.01	78.23	78.98	1,467,700	0.53	0.68
EL	Estee Lauder Companies	98.01	96.76	97.95	1,163,100	0.84	0.86
ELC	Entergy Louisiana Llc	24.84	24.75	24.80	16,600	0.07	0.28
ELF	E.L.F. Beauty Inc	25.60	24.72	25.09	397,000	-0.20	0.79
ELJ	Entergy Louisiana Llc	25.49	25.35	25.49	1,300	0.22	0.85
ELLI	Ellie Mae Inc	111.0	109.3	109.9	202,500	0.0	0.02
ELP	Companhia Paranaense De Energia	8.500	8.380	8.380	412,500	-0.070	0.83
ELS	Equity Lifestyle Properties	87.75	87.11	87.41	231,900	-0.10	0.11
ELS-C	Eqty Lifestyle Properties Inc	25.40	25.35	25.40	3,700	0.08	0.32
ELU	Entergy Louisiana Llc First M	24.82	24.69	24.82	2,100	0.02	0.08
ELVT	Elevate Credit Inc.	8.300	8.010	8.100	147,200	-0.110	1.34
ELY	Callaway Golf Company	12.83	12.70	12.74	480,500	-0.01	0.08
EMD	Western Asset Emerging Market Debt Fund	15.70	15.62	15.70	182,400	0.07	0.45
EME	Emcor Group	66.00	64.63	64.87	270,700	-0.55	0.84
EMES	Emerge Energy Services LP	8.320	7.930	7.970	399,300	-0.270	3.28
EMF	Templeton Emerging Markets Fund	15.98	15.81	15.88	61,300	-0.08	0.50
EMN	Eastman Chemical Company	85.77	85.12	85.65	610,100	-0.03	0.04
EMO	Clearbridge Energy MLP Opportu	12.70	12.54	12.59	107,000	-0.08	0.63
EMP	Entergy Mississippi Inc. 4.9% Bonds	24.79	24.69	24.79	11,300	0.09	0.36
EMR	Emerson Electric Company	60.08	59.65	60.04	2,280,800	-0.26	0.43
ENB	Enbridge Inc	41.96	41.39	41.81	1,633,000	-0.09	0.21
ENBL	Enable Midstream Partners LP	15.33	14.94	15.10	237,200	-0.20	1.31
ENH-C	Endurance Specialty Holdings L	27.40	27.00	27.40	26,900	0.15	0.55
ENIA	Enersis Americas S.A. American	10.46	10.35	10.45	604,700	0.05	0.48
ENIC	Enersis Chile S.A. American Dep	5.720	5.610	5.680	470,900	0.030	0.53
ENJ	Entergy New Orleans Inc	25.10	25.10	25.10	400	0.17	0.68
ENLC	Enlink Midstream Llc	18.00	17.60	17.70	241,800	-0.20	1.12
ENLK	Enlink Midstream Partners LP	17.22	16.83	16.98	538,700	-0.14	0.82
ENO	Entergy New Orleans Inc.First	26.16	26.09	26.09	2,100	-0.01	0.04
ENR	Energizer Holdings Inc	47.97	46.92	47.70	647,000	0.30	0.63
ENS	Enersys Inc	72.27	70.83	71.78	251,200	-0.41	0.57
ENV	Envestnet Inc	39.40	38.95	39.20	150,300	-0.05	0.13
ENVA	Enova International Inc	16.25	15.85	15.95	410,300	-0.15	0.93
ENZ	Enzo Biochem	11.62	11.22	11.35	194,900	-0.12	1.05
EOCC	Empresa Nacional De Electricida	24.33	24.13	24.29	103,100	0.09	0.37
EOD	Wells Fargo Global Dividend Opportunity	6.260	6.230	6.260	150,100	-0.010	0.16
EOG	Eog Resources	93.80	92.38	92.91	2,665,700	-0.75	0.80
EOI	Eaton Vance Enhance Equity	13.97	13.84	13.84	101,300	-0.10	0.72
EOS	Eaton Vance Enhanced Equity II	15.08	14.98	14.98	73,300	-0.10	0.66
EOT	Eaton Vance Muni Income Trust	22.27	22.07	22.19	22,300	0.00	0.00
EP-C	El Paso Egy Cap I Pr	50.03	49.96	49.96	2,500	-0.03	0.06
EPAM	Epam Systems Inc	87.79	86.73	87.26	166,000	0.68	0.79
EPC	Edgewell Personal Care	73.44	71.82	73.42	546,000	1.01	1.39
EPD	Enterprise Products Partners LP	27.80	27.25	27.32	3,662,600	-0.36	1.30
EPE	Ep Energy Corp	3.595	3.480	3.510	334,800	-0.140	3.84
EPR	Entertainment Properties Trust	73.60	71.84	72.21	482,800	-1.16	1.58
EPR-C	Entertainment Prp Pf	29.49	28.38	28.38	1,500	-0.59	2.02
EPR-E	Entertainment Ppty P	36.17	35.63	35.64	4,300	-0.63	1.72
EPR-F	Entertainment Properties Trust	25.35	25.35	25.35	64,800	-0.36	1.40
EQC	Equity Commonwealth	32.05	31.69	31.82	283,600	-0.10	0.31
EQC-D	Equity Commonwealth	26.42	26.40	26.42	500	0.07	0.25
EQCO	Equity Commonwealth	25.19	24.95	25.17	18,900	0.21	0.84
EQGP	Eqt Gp Holdings LP	28.92	28.17	28.38	121,100	0.02	0.07
EQM	Equity Midstream Partners LP	76.72	75.66	76.55	316,300	0.26	0.34
EQR	Equity Residential	67.38	66.78	67.16	1,187,400	0.00	0.00
EQS	Equus Total Return	2.310	2.280	2.300	500	0.000	0.00
EQT	Eqt Corp	63.80	61.85	62.94	4,642,500	0.98	1.58
ERA	Era Group Inc	10.500	9.610	9.760	112,600	-0.320	3.17
ERF	Enerplus Corp	8.770	8.440	8.670	942,800	0.150	1.76
ERJ	Embraer-Empresa Brasileira De	19.86	19.66	19.77	781,800	-0.02	0.10
EROS	Eros International Plc	13.95	10.55	13.50	1,132,000	-0.10	0.74
ES	Eversource Energy	61.56	60.97	61.54	1,223,700	0.33	0.54
ESE	Esco Technologies Inc	63.80	62.50	62.80	100,100	-0.35	0.55
ESL	Esterline Technologies Corp	98.30	96.70	97.05	62,400	-0.90	0.92
ESNT	Essent Group Ltd	39.00	38.44	38.67	506,300	-0.43	1.10
ESRT	Empire State Realty Trust Inc	20.40	20.07	20.17	1,030,600	-0.15	0.74
ESS	Essex Property Trust	265.4	263.5	264.9	232,500	0.7	0.26
ESTE	Earthstone Energy	9.380	9.010	9.070	83,200	-0.230	2.47
ESV	Ensco Plc	5.500	5.280	5.390	20,722,500	-0.070	1.28
ETB	Eaton Vance Tax-Managed Buy-Write	16.70	16.56	16.67	48,100	0.02	0.12
ETE	Energy Transfer Equity LP	18.07	17.52	17.66	8,608,100	-0.38	2.11
ETG	Eaton Vance Tax-Advantaged Global	17.55	17.41	17.55	92,200	0.05	0.29
ETH	Ethan Allen Interiors Inc	31.55	30.80	31.20	277,900	-0.25	0.79
ETJ	Eaton Vance Risk-Managed Diversified	9.500	9.450	9.500	122,500	0.020	0.21
ETM	Entercom Communications Corp	9.700	9.500	9.550	467,100	-0.050	0.52
ETN	Eaton Corp	79.41	78.36	78.97	2,436,400	-0.59	0.74
ETO	Eaton Vance Tax-Advantage Global	26.00	25.68	25.92	65,500	0.03	0.12
ETP	Energy Transfer Partners	20.49	19.90	19.95	7,298,700	-0.54	2.64
ETR	Entergy Corp	77.19	76.46	77.18	1,018,900	0.71	0.93
ETV	Eaton Vance Corp	15.49	15.45	15.47	94,400	-0.02	0.13
ETW	Eaton Vance Corp	11.76	11.71	11.74	210,600	0.00	0.00
ETX	Eaton Vance Municipal Income T	20.55	20.46	20.51	21,800	-0.01	0.05
ETY	Eaton Vance Tax-Managed Diversified	11.65	11.56	11.60	251,200	-0.05	0.43
EURN	Euronav Nv	7.925	7.750	7.850	788,700	-0.050	0.63
EV	Eaton Vance Corp	48.92	48.43	48.66	618,600	-0.26	0.53
EVA	Enviva Partners LP	28.55	28.40	28.50	17,700	-0.05	0.18
EVC	Entravision Communications Corp	6.900	6.650	6.850	295,700	0.050	0.74
EVF	Eaton Vance Senior Income Trust	6.690	6.630	6.690	106,800	0.060	0.90
EVG	Eaton Vance Short Diversified	14.06	13.97	14.04	13,500	0.03	0.21
EVH	Evolent Health Inc Class A Com	26.50	25.75	26.05	429,100	-0.30	1.14
EVH.P	Envision Healthcare Corp	113.9	113.0	113.7	6,000	0.6	0.54
EVHC	Envision Healthcare Holdings	63.25	62.12	62.61	588,100	-0.33	0.52
EVN	Eaton Vance Muni Income Trust	13.00	12.92	12.96	37,900	0.03	0.23
EVR	Evercore Partners Inc	74.90	73.63	74.70	357,700	0.50	0.67
EVRI	Everi Holdings Inc	7.890	7.480	7.520	881,400	-0.050	0.66
EVT	Eaton Vance Tax Advantaged Dividend	22.35	22.12	22.13	86,700	-0.13	0.56
EVTC	Evertec Inc	17.80	17.50	17.75	242,800	0.15	0.85
EW	Edwards Lifesciences Corp	120.4	117.7	118.0	1,018,400	-1.4	1.18
EXC	Exelon Corp	37.76	37.32	37.48	4,373,300	-0.12	0.32
EXD	Eaton Vance Tax-Advantaged Bond	11.55	11.46	11.50	10,300	-0.02	0.17
EXG	Eaton Vance Tax-Managed Global	9.370	9.300	9.350	742,900	-0.010	0.11
EXK	Endeavour Silver Corp	3.070	3.020	3.060	1,280,200	0.030	0.99
EXP	Eagle Materials Inc	93.29	91.82	92.32	478,700	-1.09	1.17
EXPR	Express Inc	6.370	6.090	6.150	1,669,300	-0.140	2.23
EXR	Extra Space Storage Inc	79.07	78.12	78.97	668,600	0.74	0.95
EXTN	Exterran Corporation	28.82	27.81	27.91	150,100	-0.58	2.04
EZT	First Mortgage Bonds	27.51	27.16	27.16	5,900	-0.23	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,850	144	0.54