List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	39.25	38.83	39.10	121,857	-0.30	0.76
EAB	First Mortgage Bonds	24.31	24.20	24.20	1,883	-0.15	0.62
EAE	Entergy Arkansas Inc	24.33	24.24	24.33	2,756	0.09	0.37
EAI	Entergy Arkansas Inc	24.44	24.29	24.29	8,566	-0.08	0.33
EARN	Ellington Residential Mortgage	11.00	10.89	10.92	63,982	0.02	0.18
EAT	Brinker International	39.97	39.27	39.83	967,875	0.32	0.81
EBF	Ennis Inc	20.65	20.20	20.40	49,956	0.00	0.00
EBR	Centrais Electricas Brazil	5.590	5.320	5.330	428,881	-0.330	5.83
EBR.B	Centrais Eletricas Brasileiras	6.450	6.250	6.280	23,035	-0.380	5.71
EBS	Emergent Biosolutions	54.35	53.69	54.25	179,488	-0.12	0.22
EC	Ecopetrol S.A.	22.19	21.73	21.94	1,495,396	-0.30	1.35
ECA	Encana Corp	12.74	12.35	12.73	7,033,111	0.05	0.39
ECC	Eagle Point Credit Co. Inc	18.39	18.17	18.39	29,196	0.18	0.99
ECCA	Eagle Point Credit Company Inc	25.43	25.38	25.38	1,325	-0.06	0.26
ECCB	Eagle Point Credit Company Inc	26.08	26.00	26.00	400	0.00	0.00
ECCY	Eagle Point Credit Company Inc	25.38	25.33	25.38	850	-0.01	0.04
ECCZ	Eagle Point Credit Co. Inc	25.19	25.17	25.18	7,859	0.00	0.00
ECL	Ecolab Inc	149.2	147.6	148.6	1,141,051	-0.4	0.29
ECOM	Channeladvisor Corp	11.15	10.95	11.05	133,862	-0.10	0.90
ECR	Eclipse Resources Corp	1.300	1.230	1.260	569,309	-0.020	1.56
ECT	Eca Marcellus Trust I	1.650	1.600	1.650	31,976	0.000	0.00
ED	Consolidated Edison Company of New York	78.34	77.27	77.60	1,632,337	-0.51	0.65
EDD	Emerging Markets Domestic Debt Fund	7.760	7.670	7.680	279,646	-0.060	0.78
EDF	Stone Harbor Emerging Markets	15.25	15.00	15.00	81,426	-0.18	1.19
EDI	Stone Harbor Emerging Markets	14.80	14.61	14.65	20,176	-0.07	0.48
EDN	Empresa Distribuidora Y Comercializadora	57.36	55.00	56.50	49,301	-0.15	0.26
EDR	Education Realty Trust Inc	32.57	32.05	32.05	342,673	-0.39	1.20
EDU	New Oriental Education & Technology	92.00	90.30	91.11	2,809,571	-0.51	0.56
EE	El Paso Electric Company	49.50	49.00	49.05	107,114	-0.45	0.91
EEA	European Equity Fund	9.900	9.810	9.810	8,052	-0.090	0.91
EEP	Enbridge Energy LP	10.58	10.37	10.45	797,700	-0.07	0.67
EEQ	Enbridge Energy Management Llc	9.770	9.630	9.710	308,066	-0.030	0.31
EEX	Emerald Expositions Events Inc	19.70	19.40	19.54	141,583	-0.09	0.46
EFC	Ellington Financial Llc	14.88	14.77	14.85	29,153	0.06	0.41
EFF	Eaton Vance Floating-Rate Inco	16.61	16.56	16.57	9,220	-0.05	0.30
EFL	Eaton Vance Floating-Rate 2022 Target	9.470	9.400	9.440	70,429	0.020	0.21
EFR	Eaton Vance Senior Floating-Rate Fund	14.87	14.82	14.82	75,079	-0.11	0.74
EFT	Eaton Vance Floating Rate Income Trust	15.16	15.05	15.07	104,079	-0.15	0.99
EFX	Equifax Inc	120.3	118.3	118.9	939,385	0.1	0.08
EGF	Blackrock Enhanced Government Fund	13.12	13.06	13.06	5,395	-0.03	0.23
EGHT	8X8 Inc	20.25	19.40	19.60	571,792	-0.60	2.97
EGIF	Eagle Growth and Income Opportu	15.21	15.19	15.21	19,453	-0.07	0.46
EGL	Engility Holdings Inc	27.13	26.70	26.87	82,452	-0.38	1.39
EGN	Energen Corp	68.70	66.90	67.72	1,300,630	-0.36	0.53
EGO	Eldorado Gold Corp	0.9800	0.9500	0.9800	9,768,840	0.0000	0.00
EGP	Eastgroup Properties	85.97	84.33	84.64	349,547	0.32	0.38
EGY	Vaalco Energy Inc	0.9950	0.9521	0.9700	84,089	0.0000	0.00
EHC	Encompass Health Corp.	58.44	57.87	57.92	361,823	-0.23	0.40
EHI	Western Asset Global High	9.450	9.410	9.430	76,539	-0.030	0.32
EHIC	Ehi Car Services Ltd	13.13	13.04	13.05	156,234	-0.02	0.15
EHT	Eaton Vance High Income 2021 Ta	9.820	9.790	9.820	19,114	0.020	0.20
EIG	Employers Holdings Inc	41.80	41.30	41.50	92,168	-0.10	0.24
EIX	Edison International	64.88	63.89	64.12	1,365,074	-0.50	0.77
EL	Estee Lauder Companies	152.0	147.9	148.7	2,119,513	-3.1	2.05
ELC	Entergy Louisiana Llc	24.23	24.15	24.15	7,353	0.01	0.04
ELF	E.L.F. Beauty Inc	18.97	17.81	17.88	678,728	-1.06	5.60
ELJ	Entergy Louisiana Llc	24.99	24.76	24.76	2,704	-0.05	0.20
ELLI	Ellie Mae Inc	91.36	88.37	89.65	522,710	-0.95	1.05
ELP	Companhia Paranaense De Energia	7.420	7.330	7.360	619,893	-0.120	1.60
ELS	Equity Lifestyle Properties	87.62	86.78	87.03	297,829	-0.33	0.38
ELU	Entergy Louisiana Llc First M	24.26	24.09	24.26	5,115	0.33	1.38
ELVT	Elevate Credit Inc	7.550	7.200	7.490	38,469	0.020	0.27
ELY	Callaway Golf Company	16.84	16.44	16.48	868,321	0.02	0.12
EMD	Western Asset Emerging Market Debt Fund	14.32	14.23	14.28	185,481	-0.04	0.28
EME	Emcor Group	81.04	80.02	80.50	276,460	-0.10	0.12
EMES	Emerge Energy Services LP	7.340	6.980	7.210	286,654	-0.070	0.96
EMF	Templeton Emerging Markets Fund	15.93	15.77	15.83	25,670	-0.16	1.00
EMN	Eastman Chemical Company	108.6	106.4	107.3	874,454	-0.1	0.12
EMO	Clearbridge Energy MLP Opportu	10.78	10.57	10.68	66,484	-0.02	0.19
EMP	Entergy Mississippi Inc 4.9% Bonds	24.30	24.10	24.13	10,673	-0.15	0.62
EMR	Emerson Electric Company	70.74	69.49	70.19	2,897,422	-0.48	0.68
ENB	Enbridge Inc	32.00	31.18	31.21	4,604,304	-0.77	2.41
ENBL	Enable Midstream Partners LP	13.91	13.60	13.84	143,384	0.21	1.54
ENIA	Enersis Americas S.A. American	11.67	11.54	11.65	2,496,938	-0.02	0.17
ENIC	Enersis Chile S.A. ADR	6.520	6.390	6.410	334,886	-0.070	1.08
ENJ	Entergy New Orleans Inc	24.51	24.37	24.51	835	-0.07	0.28
ENLC	Enlink Midstream Llc	14.75	14.40	14.70	493,521	0.00	0.00
ENLK	Enlink Midstream Partners LP	14.16	13.85	13.85	521,313	-0.16	1.14
ENO	Entergy New Orleans Inc.First	25.40	25.17	25.17	6,093	-0.01	0.04
ENR	Energizer Holdings Inc	59.83	57.66	57.80	786,339	-1.66	2.79
ENS	Enersys Inc	70.51	69.64	70.39	105,540	-0.24	0.34
ENV	Envestnet Inc	55.95	54.55	55.05	117,390	-0.55	0.99
ENVA	Enova International Inc	23.25	22.70	22.75	113,054	-0.50	2.15
ENZ	Enzo Biochem	6.230	6.130	6.150	146,589	-0.010	0.16
EOCC	Empresa Nacional De Electricida	24.41	24.14	24.15	26,627	-0.22	0.90
EOD	Wells Fargo Global Dividend Opportunity	5.820	5.780	5.800	129,301	-0.020	0.34
EOG	Eog Resources	114.6	112.7	114.0	2,891,180	-0.1	0.06
EOI	Eaton Vance Enhance Equity	14.82	14.67	14.70	82,961	-0.20	1.34
EOS	Eaton Vance Enhanced Equity II	16.39	16.26	16.29	79,022	-0.21	1.27
EOT	Eaton Vance Muni Income Trust	20.46	20.35	20.39	19,634	-0.12	0.59
EP-C	El Paso Egy Cap I Pr	47.60	47.60	47.60	43	0.00	0.00
EPAM	Epam Systems Inc	119.7	118.0	118.1	258,537	-1.1	0.90
EPC	Edgewell Personal Care	44.11	42.00	42.66	1,324,583	-1.65	3.72
EPD	Enterprise Products Partners LP	26.77	26.46	26.59	2,845,266	-0.06	0.23
EPE	Ep Energy Corp	1.750	1.690	1.740	706,700	0.000	0.00
EPR	Entertainment Properties Trust	54.58	53.16	53.35	496,276	-0.99	1.82
EPR-C	Entertainment Prp Pf	23.90	23.80	23.80	1,700	-0.20	0.83
EPR-E	Entertainment Ppty P	34.82	34.09	34.09	1,700	-0.31	0.90
EPR-G	Epr Properties Pfd Ser G	23.09	22.88	23.05	13,070	0.44	1.95
EQC	Equity Commonwealth	30.58	30.23	30.28	395,323	-0.18	0.59
EQC-D	Equity Commonwealth	25.92	25.92	25.92	100	0.01	0.04
EQGP	Eqt Gp Holdings LP	24.65	23.73	24.47	165,944	0.22	0.91
EQM	Equity Midstream Partners LP	60.81	59.84	60.00	190,107	-0.43	0.71
EQR	Equity Residential	60.89	60.01	60.11	2,436,860	-0.59	0.97
EQS	Equus Total Return	2.420	2.350	2.400	3,893	-0.010	0.41
EQT	Eqt Corp	47.98	46.63	47.36	3,204,048	-0.86	1.78
ERA	Era Group Inc	9.840	9.600	9.700	69,432	-0.030	0.31
ERF	Enerplus Corp	11.82	11.58	11.70	749,146	-0.12	1.02
ERJ	Embraer-Empresa Brasileira De	28.32	27.37	27.49	1,049,790	0.71	2.65
EROS	Eros International Plc	12.00	11.55	11.65	178,362	-0.30	2.51
ES	Eversource Energy	59.94	58.93	59.22	1,454,778	-0.64	1.07
ESE	Esco Technologies Inc	59.75	58.55	58.75	43,378	-0.90	1.51
ESL	Esterline Technologies Corp	76.05	74.60	75.25	114,909	-1.00	1.31
ESNT	Essent Group Ltd	34.65	33.78	34.37	1,167,617	0.66	1.96
ESRT	Empire State Realty Trust Inc	16.74	16.37	16.51	1,075,325	-0.16	0.96
ESS	Essex Property Trust	241.2	237.9	239.3	284,412	-0.9	0.38
ESTE	Earthstone Energy	10.42	10.01	10.30	129,881	0.05	0.49
ESV	Ensco Plc	6.030	5.740	5.980	12,053,424	-0.070	1.16
ETB	Eaton Vance Tax-Managed Buy-Write	15.87	15.69	15.69	83,317	-0.33	2.06
ETE	Energy Transfer Equity LP	16.13	15.77	15.87	2,077,355	-0.24	1.49
ETG	Eaton Vance Tax-Advantaged Global	17.06	16.85	16.88	120,900	-0.28	1.63
ETH	Ethan Allen Interiors Inc	22.10	21.65	22.05	376,436	0.00	0.00
ETJ	Eaton Vance Risk-Managed Diversified	9.180	9.130	9.170	218,552	-0.060	0.65
ETM	Entercom Communications Corp	10.35	10.05	10.05	754,468	-0.15	1.47
ETN	Eaton Corp	79.60	78.47	79.06	2,223,165	-0.09	0.11
ETO	Eaton Vance Tax-Advantage Global	25.79	25.39	25.41	27,133	-0.40	1.55
ETP	Energy Transfer Partners	18.35	17.88	18.15	4,067,912	0.06	0.33
ETR	Entergy Corp	80.13	78.62	78.98	1,407,965	-1.04	1.30
ETV	Eaton Vance Corp	15.12	14.94	14.94	135,647	-0.25	1.65
ETW	Eaton Vance Corp	11.74	11.65	11.65	187,376	-0.16	1.35
ETX	Eaton Vance Municipal Income T	19.00	18.94	19.00	21,059	-0.04	0.21
ETY	Eaton Vance Tax-Managed Diversified	12.04	11.92	11.92	186,919	-0.17	1.41
EURN	Euronav Nv	9.000	8.850	8.950	549,620	0.200	2.29
EV	Eaton Vance Corp	55.70	54.85	55.22	410,378	-0.22	0.40
EVA	Enviva Partners LP	27.75	27.05	27.75	61,669	0.25	0.91
EVC	Entravision Communications Corp	5.100	4.950	5.050	569,255	0.000	0.00
EVF	Eaton Vance Senior Income Trust	6.780	6.750	6.770	74,078	0.020	0.30
EVG	Eaton Vance Short Diversified	13.40	13.32	13.35	21,508	-0.17	1.26
EVH	Evolent Health Inc Class A Com	16.85	16.05	16.85	503,381	0.55	3.37
EVHC	Envision Healthcare Holdings	38.05	37.17	37.41	2,512,219	-0.57	1.50
EVN	Eaton Vance Muni Income Trust	11.58	11.53	11.58	54,089	0.01	0.09
EVR	Evercore Partners Inc	94.60	93.35	93.70	251,520	-0.50	0.53
EVRI	Everi Holdings Inc	6.510	6.380	6.470	315,686	-0.070	1.07
EVT	Eaton Vance Tax Advantaged Dividend	22.34	22.10	22.18	82,008	-0.30	1.33
EVTC	Evertec Inc	17.85	17.55	17.75	567,566	0.10	0.57
EW	Edwards Lifesciences Corp	139.4	136.4	137.1	1,458,133	-1.5	1.06
EXC	Exelon Corp	39.00	38.40	38.60	4,542,835	-0.36	0.92
EXD	Eaton Vance Tax-Advantaged Bond	9.650	9.560	9.640	31,694	0.055	0.57
EXG	Eaton Vance Tax-Managed Global	9.170	9.080	9.080	473,880	-0.150	1.63
EXK	Endeavour Silver Corp	3.100	2.960	3.060	2,207,422	-0.100	3.16
EXP	Eagle Materials Inc	102.2	100.7	100.9	381,261	-0.4	0.39
EXPR	Express Inc	7.640	7.250	7.290	1,922,907	-0.330	4.33
EXR	Extra Space Storage Inc	87.61	85.89	86.09	737,293	-1.31	1.50
EXTN	Exterran Corp	29.74	28.98	29.49	74,750	-0.34	1.14
EZT	First Mortgage Bonds	25.33	25.17	25.17	3,252	-0.13	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.165.182

GLOBAL INDICES

Code	Last	Change
COMP	7,238	-57	0.78
DJI	24,665	-83	0.34
SP500	2,693	-16	0.57
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23