Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A31.6931.4031.691,257,1001.073.49 
EABFirst Mortgage Bonds24.7024.5124.628,0000.020.08 
EAEEntergy Arkansas Inc24.2823.9423.9926,500-0.080.33 
EAIEntergy Arkansas Inc23.2523.0323.2325,3000.070.30 
EARNEllington Residential Mortgage15.1414.9415.1431,2000.070.46 
EATBrinker International45.8144.9245.463,214,9000.801.79 
EBFEnnis Inc16.6016.1516.30115,4000.000.00 
EBRCentrais Electricas Brazil5.0904.9705.010321,3000.1703.51 
EBR.BCentrais Eletricas Brasileiras6.5706.3506.50059,7000.1702.69 
EBSEmergent Biosolutions29.1528.7428.99185,0000.421.47 
ECEcopetrol S.A.9.6709.4709.550785,0000.1401.49 
ECAEncana Corp11.0210.7310.818,272,900-0.030.28 
ECCEagle Point Credit Co. Inc19.7519.6019.62147,6000.070.36 
ECCAEagle Point Credit Company Inc26.0025.9126.001,6000.050.19 
ECCBEagle Point Credit Company Inc25.9825.7925.9711,0000.250.97 
ECCZEagle Point Credit Co. Inc25.7325.6925.732000.020.08 
ECLEcolab Inc127.6126.8127.31,243,3001.10.87 
ECOMChanneladvisor Corp11.9511.5511.65133,500-0.100.85 
ECREclipse Resources Corp2.1902.0902.090450,800-0.0301.42 
ECTEca Marcellus Trust I2.1002.0502.05023,400-0.0502.38 
EDConsolidated Edison Company of New York79.5078.5779.401,744,6000.310.39 
EDDEmerging Markets Domestic Debt Fund7.9207.8707.910162,9000.0500.64 
EDFStone Harbor Emerging Markets16.6916.4816.5365,3000.110.67 
EDIStone Harbor Emerging Markets16.0415.8915.9530,0000.070.44 
EDNEmpresa Distribuidora Y Comercializadora36.9436.5636.6728,9000.371.02 
EDREducation Realty Trust Inc40.9539.7139.90600,200-0.872.13 
EDUNew Oriental Education & Technology64.3761.7762.811,799,2000.000.00 
EEEl Paso Electric Company52.1551.3051.85175,9000.200.39 
EEAEuropean Equity Fund8.7408.5108.69023,4000.2502.96 
EEPEnbridge Energy LP18.5218.3118.441,120,0000.090.49 
EEQEnbridge Energy Management Llc17.7317.4217.66464,9000.191.09 
EFCEllington Financial Llc16.5716.3416.4240,900-0.060.36 
EFFEaton Vance Floating-Rate Inco17.1517.0017.1227,3000.130.77 
EFREaton Vance Senior Floating-Rate Fund14.9814.8814.9396,0000.090.61 
EFTEaton Vance Floating Rate Income Trust15.1515.0715.0962,6000.030.20 
EFXEquifax Inc139.4137.8139.2668,6001.91.39 
EGFBlackrock Enhanced Government Fund13.2213.1813.212,1000.000.00 
EGIFEagle Growth and Income Opportu17.3117.2017.267,5000.030.17 
EGLEngility Holdings Inc Cmn29.3328.5329.12124,0000.953.37 
EGNEnergen Corp52.5551.3251.961,026,7000.300.58 
EGOEldorado Gold Corp3.6003.4503.5605,433,200-0.0401.11 
EGPEastgroup Properties79.9977.8878.65242,500-0.550.69 
EGYVaalco Energy Inc1.04001.00001.0000172,900-0.01000.99 
EHIWestern Asset Global High10.2210.1710.21172,6000.060.59 
EHICEhi Car Services Ltd10.2510.1510.18106,500-0.010.10 
EHTEaton Vance High Income 2021 Ta10.1010.0910.1055,3000.000.00 
EIGEmployers Holdings Inc40.1538.8539.30193,2000.350.90 
EIXEdison International81.0680.0080.941,538,9000.340.42 
ELEstee Lauder Companies86.3385.5485.991,312,8000.810.95 
ELCEntergy Louisiana Llc22.9522.8322.9158,2000.030.13 
ELFE.L.F. Beauty Inc28.1327.4027.44274,500-0.210.76 
ELJEntergy Louisiana Llc25.4025.1025.394,8000.180.71 
ELLIEllie Mae Inc110.2109.0110.1309,0001.81.64 
ELPCompanhia Paranaense De Energia9.7609.4109.490496,5000.0600.64 
ELSEquity Lifestyle Properties81.8379.5480.63288,400-0.861.06 
ELS-CEqty Lifestyle Properties Inc25.6925.5025.69600-0.361.38 
ELUEntergy Louisiana Llc First M23.8023.5923.5910,900-0.090.38 
ELYCallaway Golf Company11.9711.8311.881,652,8000.060.51 
EMDWestern Asset Emerging Market Debt Fund15.7715.7015.76158,3000.040.25 
EMEEmcor Group64.2463.1763.82281,2001.272.03 
EMESEmerge Energy Services LP12.9912.0012.39902,400-0.362.82 
EMFTempleton Emerging Markets Fund14.2814.2014.24187,0000.171.21 
EMNEastman Chemical Company81.7480.2681.231,388,7001.922.42 
EMOClearbridge Energy MLP Opportu13.5313.3313.52129,5000.191.43 
EMPEntergy Mississippi Inc. 4.9% Bonds22.9222.8322.9234,0000.130.57 
EMREmerson Electric Company59.9959.4359.863,241,8000.861.46 
ENBEnbridge Inc42.6142.1642.273,266,1000.350.83 
ENBLEnable Midstream Partners LP16.8316.5016.51112,5000.060.36 
ENHEndurance Specialty Holdings Ltd93.0092.9692.982,079,900-0.010.01 
ENH-CEndurance Specialty Holdings L26.4526.3226.4114,8000.050.19 
ENIAEnersis Americas S.A. American10.5210.3610.43910,000-0.040.38 
ENICEnersis Chile S.A. American Dep5.4805.3105.450318,4000.1001.87 
ENJEntergy New Orleans Inc25.1424.9924.992,0000.110.44 
ENLCEnlink Midstream Llc18.9018.3518.75264,2000.452.46 
ENLKEnlink Midstream Partners LP18.4818.0218.38433,4000.271.49 
ENOEntergy New Orleans Inc.First25.4324.9825.2819,6000.251.00 
ENREnergizer Holdings Inc59.9758.9159.75349,2001.041.77 
ENSEnersys Inc81.2579.6181.00202,5002.613.33 
ENVEnvestnet Inc34.8534.2034.80151,6000.702.05 
ENVAEnova International Inc14.5014.1514.25175,8000.352.52 
ENZEnzo Biochem8.9508.7608.800134,0000.0200.23 
EOCCEmpresa Nacional De Electricida24.0923.4023.77109,5000.170.72 
EODWells Fargo Global Dividend Opportunity5.9805.8905.930206,0000.0500.85 
EOGEog Resources94.4693.3293.742,182,2000.160.17 
EOIEaton Vance Enhance Equity13.2913.2013.2692,4000.110.84 
EOSEaton Vance Enhanced Equity II13.9613.8413.87127,1000.040.29 
EOTEaton Vance Muni Income Trust21.6421.5221.5526,800-0.100.46 
EP-CEl Paso Egy Cap I Pr49.7749.6549.771,5000.030.06 
EPAMEpam Systems Inc77.7676.8877.21823,4000.190.25 
EPCEdgewell Personal Care72.7171.3872.35621,8001.171.64 
EPDEnterprise Products Partners LP28.0127.7027.856,332,3000.170.61 
EPEEp Energy Corp4.8404.7104.770500,0000.0701.49 
EPREntertainment Properties Trust75.7874.2574.91756,600-0.620.82 
EPR-CEntertainment Prp Pf29.3729.3729.37400-0.140.47 
EPR-EEntertainment Ppty P36.2136.1836.20700-0.441.20 
EPR-FEntertainment Properties Trust25.8825.7725.792,6000.090.35 
EQCEquity Commonwealth32.5131.7531.97597,300-0.371.14 
EQC-DEquity Commonwealth26.0725.9226.052,1000.150.58 
EQCOEquity Commonwealth25.3025.0225.156,5000.120.48 
EQGPEqt Gp Holdings LP27.9226.5027.5660,3000.592.19 
EQMEquity Midstream Partners LP77.9976.9377.78123,6000.550.71 
EQREquity Residential64.9063.2364.202,358,600-0.080.12 
EQSEquus Total Return2.4602.4202.46010,5000.0000.00 
EQTEqt Corp63.5062.4262.681,970,500-0.170.27 
ERAEra Group Inc13.2612.7512.7762,500-0.272.07 
ERFEnerplus Corp7.5907.4407.4601,035,600-0.0400.53 
ERJEmbraer-Empresa Brasileira De20.2819.8219.89730,0000.201.02 
EROSEros International Plc10.0009.6009.900281,0000.4004.21 
ESEversource Energy60.1959.5160.031,026,1000.230.38 
ESEEsco Technologies Inc58.8058.0058.60104,1000.751.30 
ESLEsterline Technologies Corp90.2588.7290.15101,8002.602.97 
ESNTEssent Group Ltd38.4637.6237.66497,4000.040.11 
ESRTEmpire State Realty Trust Inc21.7121.3421.48930,400-0.100.46 
ESSEssex Property Trust238.0230.5234.3338,700-1.20.53 
ESVEnsco Plc8.5508.3108.4009,902,8000.0800.96 
ETBEaton Vance Tax-Managed Buy-Write16.5016.4116.4644,1000.050.30 
ETEEnergy Transfer Equity LP18.4718.0518.207,098,900-0.060.33 
ETGEaton Vance Tax-Advantaged Global16.2616.1016.13245,6000.150.94 
ETHEthan Allen Interiors Inc31.5030.7530.80270,200-0.150.48 
ETJEaton Vance Risk-Managed Diversified9.2509.1809.230194,7000.0600.65 
ETMEntercom Communications Corp13.4012.9013.15131,800-0.050.38 
ETNEaton Corp75.6474.6875.482,407,7001.632.21 
ETOEaton Vance Tax-Advantage Global23.3123.1623.2250,3000.090.39 
ETPEnergy Transfer Partners35.6235.0335.443,582,0000.320.91 
ETREntergy Corp76.7975.7976.462,042,4000.050.07 
ETVEaton Vance Corp15.5015.4015.49154,5000.090.58 
ETWEaton Vance Corp11.1411.0911.14327,6000.111.00 
ETXEaton Vance Municipal Income T20.2020.0820.0832,200-0.070.35 
ETYEaton Vance Tax-Managed Diversified11.2411.1611.21413,2000.090.81 
EURNEuronav Nv8.1507.9508.100613,0000.2503.18 
EVEaton Vance Corp43.9343.4743.64470,3000.811.89 
EVAEnviva Partners LP29.6529.2129.3035,000-0.100.34 
EVCEntravision Communications Corp6.3006.2006.250182,6000.1001.63 
EVE-AEverbank Financial Corp. Deposi25.4425.3125.4424,3000.060.24 
EVEREverbank Financial Corp19.5019.4819.50282,0000.020.10 
EVFEaton Vance Senior Income Trust6.8306.7806.80057,0000.0200.29 
EVGEaton Vance Short Diversified14.2114.0614.0723,5000.010.07 
EVHEvolent Health Inc Class A Com22.7022.1522.651,004,9000.351.57 
EVH.PEnvision Healthcare Corp104.6104.6104.6800-0.10.06 
EVHCEnvision Healthcare Holdings55.4254.2255.211,487,0000.671.23 
EVNEaton Vance Muni Income Trust13.0012.9413.0078,900-0.010.08 
EVREvercore Partners Inc79.0578.1578.35311,2001.451.89 
EVRIEveri Holdings Inc6.2205.9006.080989,6000.1803.05 
EVTEaton Vance Tax Advantaged Dividend21.7521.5921.64128,0000.040.19 
EVTCEvertec Inc16.1516.0016.10188,8000.251.58 
EWEdwards Lifesciences Corp99.4397.6397.962,004,3000.190.19 
EXARExar Corp12.9812.9612.97979,1000.010.08 
EXCExelon Corp35.6234.9735.504,021,2000.471.34 
EXCUExelon Corp49.9549.3949.81566,7000.190.38 
EXDEaton Vance Tax-Advantaged Bond11.3111.2411.2718,300-0.030.27 
EXGEaton Vance Tax-Managed Global8.7508.6808.700983,5000.1001.16 
EXKEndeavour Silver Corp3.0702.9503.0202,621,900-0.0902.89 
EXPEagle Materials Inc97.9296.0697.63340,9002.402.52 
EXPRExpress Inc8.7508.4708.5902,351,1000.0901.06 
EXRExtra Space Storage Inc81.0078.4278.941,912,700-1.531.90 
EXTNExterran Corporation28.5027.6728.48212,7000.853.08 
EZTFirst Mortgage Bonds26.7426.4926.502,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41