| E | Eni S.P.A. ADR | 36.92 | 36.76 | 36.92 | 3.5K | 0.17 | | 0.46 | |
| EAF | Graftech International Ltd | 17.82 | 17.21 | 17.31 | 168.3K | -0.31 | | 1.76 | |
| EAI | Entergy Arkansas Inc | 21.07 | 20.96 | 21.07 | 8.0K | 0.08 | | 0.38 | |
| EARN | Ellington Credit Company | 5.365 | 5.305 | 5.340 | 189.8K | -0.020 | | 0.37 | |
| EAT | Brinker International | 156.5 | 156.5 | 156.5 | 100 | 0.3 | | 0.17 | |
| EB | Eventbrite Inc | 4.440 | 4.440 | 4.440 | 200 | -0.020 | | 0.45 | |
| EBF | Ennis Inc | 17.83 | 17.83 | 17.83 | 100 | -0.25 | | 1.38 | |
| EBS | Emergent Biosolutions | 14.02 | 14.00 | 14.02 | 600 | 0.12 | | 0.86 | |
| EC | Ecopetrol S.A. ADR | 10.71 | 10.41 | 10.71 | 803 | 0.25 | | 2.39 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.79 | 15.67 | 15.71 | 316.7K | -0.01 | | 0.06 | |
| ECC | Eagle Point Credit Inc | 5.920 | 5.830 | 5.900 | 17.1K | 0.050 | | 0.85 | |
| ECC-D | Eagle Point Credit Company Inc | 19.89 | 19.82 | 19.82 | 4.5K | -0.01 | | 0.08 | |
| ECCC | Eagle Point Credit Company | 24.79 | 24.48 | 24.58 | 9.0K | -0.02 | | 0.08 | |
| ECCF | Eagle Point Credit Company Inc | 25.13 | 25.07 | 25.12 | 6.0K | 0.01 | | 0.04 | |
| ECCpD | | 19.89 | 19.82 | 19.82 | 3.9K | -0.01 | | 0.08 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.22 | 25.17 | 25.21 | 7.3K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.27 | 23.61 | 23.73 | 3.7K | -0.02 | | 0.09 | |
| ECCW | Eagle Point Credit Company | 24.63 | 24.62 | 24.62 | 200 | -0.08 | | 0.32 | |
| ECCX | Eagle Point Credit Company | 25.10 | 24.91 | 25.00 | 2.2K | 0.09 | | 0.36 | |
| ECG | Everus Construction Group Inc | 90.75 | 87.34 | 88.53 | 241.6K | 0.46 | | 0.52 | |
| ECL | Ecolab Inc | 272.9 | 267.7 | 268.8 | 590.7K | -2.8 | | 1.02 | |
| ECO | Okeanis Eco Tankers Corp | 37.01 | 36.31 | 36.77 | 25.1K | 0.37 | | 1.02 | |
| ECVT | Pq Group Holdings Inc | 10.26 | 10.05 | 10.18 | 679.6K | -0.04 | | 0.39 | |
| ED | Consolidated Edison Company | 100.17 | 98.87 | 99.39 | 660.1K | 0.05 | | 0.05 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.600 | 5.550 | 5.565 | 339.6K | -0.020 | | 0.36 | |
| EDF | Virtus Emerging Markets Income Fund | 5.040 | 4.950 | 4.980 | 194.4K | -0.040 | | 0.80 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.80 | 27.79 | 27.80 | 73.9K | -1.12 | | 3.87 | |
| EDU | New Oriental Education & Technology | 57.00 | 56.56 | 57.00 | 2.8K | 0.17 | | 0.30 | |
| EE | Excelerate Energy Inc Cl A | 28.72 | 27.79 | 28.58 | 83.2K | 0.45 | | 1.60 | |
| EEA | European Equity Fund | 11.03 | 10.49 | 10.56 | 38.0K | 0.03 | | 0.28 | |
| EEX | Emerald Expositions Events Inc | 4.682 | 4.495 | 4.620 | 32.0K | 0.080 | | 1.76 | |
| EFC | Ellington Financial Llc | 13.70 | 13.63 | 13.66 | 1.1K | 0.05 | | 0.37 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.30 | 25.16 | 25.20 | 5.9K | -0.03 | | 0.12 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.77 | 23.57 | 23.74 | 4.5K | 0.22 | | 0.94 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.55 | 25.15 | 25.43 | 1.7K | 0.15 | | 0.59 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.25 | 24.25 | 24.25 | 600 | 0.15 | | 0.62 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.30 | 25.16 | 25.20 | 5.7K | -0.03 | | 0.12 | |
| EFCpB | | 23.77 | 23.57 | 23.74 | 3.9K | 0.22 | | 0.94 | |
| EFCpC | | 25.55 | 25.15 | 25.43 | 900 | 0.15 | | 0.59 | |
| EFCpD | | 24.25 | 24.25 | 24.25 | 493 | 0.15 | | 0.62 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.22 | 11.18 | 11.22 | 110.1K | 0.03 | | 0.27 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.37 | 11.32 | 11.36 | 80.9K | 0.03 | | 0.26 | |
| EFX | Equifax Inc | 214.7 | 211.2 | 213.5 | 1.16M | 1.3 | | 0.59 | |
| EFXT | Enerflex Ltd | 15.06 | 14.67 | 14.77 | 253.3K | -0.13 | | 0.87 | |
| EG | Everest Re Group | 335.8 | 328.1 | 331.3 | 143.9K | -0.9 | | 0.27 | |
| EGO | Eldorado Gold Corp | 37.50 | 36.99 | 37.46 | 3.5K | -0.55 | | 1.45 | |
| EGP | Eastgroup Properties | 183.5 | 183.0 | 183.0 | 590 | -0.5 | | 0.27 | |
| EGY | Vaalco Energy Inc | 3.600 | 3.470 | 3.480 | 1.03M | -0.120 | | 3.33 | |
| EHAB | Enhabit Inc | 10.000 | 9.730 | 9.970 | 13.3K | 0.460 | | 4.84 | |
| EHC | Encompass Health Corp | 108.2 | 105.7 | 106.4 | 435.1K | -1.4 | | 1.30 | |
| EHI | Western Asset Global High | 6.420 | 6.370 | 6.410 | 102.2K | 0.000 | | 0.00 | |
| EIC | Eagle Point Income Company | 10.99 | 10.98 | 10.99 | 690 | 0.02 | | 0.20 | |
| EICA | Eagle Point Income Inc | 24.68 | 24.64 | 24.68 | 2.4K | -0.01 | | 0.04 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.33 | 25.20 | 25.24 | 76.0K | 0.06 | | 0.24 | |
| EIG | Employers Holdings Inc | 43.36 | 42.61 | 43.08 | 172.6K | 0.08 | | 0.19 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.22 | 25.27 | 1.3K | 0.06 | | 0.24 | |
| EIX | Edison International | 58.86 | 58.20 | 58.48 | 2.7K | 0.02 | | 0.03 | |
| EL | Estee Lauder Companies | 105.2 | 104.9 | 104.9 | 1.2K | -0.4 | | 0.33 | |
| ELAN | Elanco Animal Health Inc | 23.81 | 22.79 | 22.82 | 3.41M | -0.96 | | 4.03 | |
| ELC | Entergy Louisiana Llc | 20.76 | 20.68 | 20.71 | 9.0K | 0.04 | | 0.19 | |
| ELF | E.L.F. Beauty Inc | 82.42 | 81.70 | 82.42 | 3.8K | 0.32 | | 0.39 | |
| ELME | Elme Communities | 3.600 | 2.660 | 2.750 | 180.7K | -14.580 | | 84.13 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.170 | 8.910 | 9.000 | 353.2K | -0.180 | | 1.94 | |
| ELS | Equity Lifestyle Properties | 60.37 | 59.53 | 59.68 | 923.9K | -0.15 | | 0.25 | |
| ELV | Elevance Health Inc | 374.9 | 370.0 | 374.2 | 2.9K | 7.5 | | 2.05 | |
| EMA | Emera Inc | 49.29 | 48.67 | 48.85 | 69.0K | -0.16 | | 0.33 | |
| EMBJ | Embraer S.A. ADR | 72.00 | 70.36 | 71.77 | 4.3K | 1.93 | | 2.76 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.87 | 10.77 | 10.82 | 159.5K | -0.01 | | 0.09 | |
| EME | Emcor Group | 657.5 | 646.9 | 651.1 | 157.1K | -5.0 | | 0.76 | |
| EMF | Templeton Emerging Markets Fund | 18.32 | 17.89 | 18.28 | 122.2K | 0.36 | | 2.01 | |
| EMN | Eastman Chemical Company | 67.73 | 67.73 | 67.73 | 104 | 1.48 | | 2.23 | |
| EMO | Clearbridge Energy MLP Opportu | 44.83 | 43.65 | 44.03 | 82.9K | -0.05 | | 0.11 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.77 | 20.68 | 20.73 | 9.2K | 0.04 | | 0.17 | |
| EMR | Emerson Electric Company | 143.2 | 142.5 | 143.2 | 858 | 1.1 | | 0.75 | |
| ENB | Enbridge Inc | 45.40 | 45.29 | 45.35 | 1.7K | 0.12 | | 0.27 | |
| ENIC | Enersis Chile S.A. ADR | 4.210 | 4.125 | 4.170 | 380.0K | -0.030 | | 0.71 | |
| ENJ | Entergy New Orleans Inc | 21.10 | 20.96 | 21.09 | 999 | 0.14 | | 0.67 | |
| ENO | Entergy New Orleans Incfirst | 22.47 | 22.26 | 22.29 | 10.1K | 0.00 | | 0.00 | |
| ENOV | Enovis Corp | 28.11 | 27.42 | 27.70 | 438.4K | -0.23 | | 0.82 | |
| ENR | Energizer Holdings Inc | 20.20 | 20.20 | 20.20 | 173 | 0.01 | | 0.05 | |
| ENS | Enersys Inc | 158.0 | 152.9 | 153.6 | 97.7K | -4.5 | | 2.86 | |
| ENVA | Enova International Inc | 164.6 | 159.8 | 163.3 | 144.0K | 1.6 | | 0.96 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.980 | 5.900 | 5.935 | 218.3K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 103.0 | 102.3 | 102.8 | 3.0K | 0.3 | | 0.27 | |
| EOI | Eaton Vance Enhance Equity | 20.89 | 20.71 | 20.75 | 39.2K | -0.05 | | 0.24 | |
| EOS | Eaton Vance Enhanced Equity II | 23.20 | 23.20 | 23.20 | 144 | -0.02 | | 0.09 | |
| EOT | Eaton Vance Muni Income Trust | 17.40 | 17.00 | 17.20 | 63.0K | 0.15 | | 0.88 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.39 | 49.16 | 49.16 | 2.0K | -0.12 | | 0.24 | |
| EPAC | Actuant Corp | 40.14 | 39.23 | 39.62 | 212.4K | -0.57 | | 1.42 | |
| EPAM | Epam Systems Inc | 220.6 | 213.2 | 218.2 | 378.4K | -0.2 | | 0.08 | |
| EPC | Edgewell Personal Care | 17.37 | 16.48 | 16.90 | 445.7K | -0.27 | | 1.57 | |
| EPD | Enterprise Products Partners LP | 32.00 | 31.67 | 31.68 | 1.2K | -0.02 | | 0.06 | |
| EPpC | | 49.39 | 49.16 | 49.16 | 1.8K | -0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 51.45 | 51.45 | 51.45 | 100 | -0.13 | | 0.25 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.00 | 22.71 | 22.85 | 1.5K | 0.30 | | 1.33 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.95 | 30.65 | 30.72 | 3.1K | -0.26 | | 0.82 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.17 | 19.84 | 20.03 | 5.4K | 0.08 | | 0.40 | |
| EPRpC | | 23.00 | 22.71 | 23.00 | 202 | 0.45 | | 2.00 | |
| EPRpE | | 30.95 | 30.65 | 30.72 | 2.9K | -0.26 | | 0.82 | |
| EPRpG | | 20.17 | 19.84 | 19.84 | 4.4K | -0.11 | | 0.55 | |
| EPRT | Essential Properties Realty Trust Inc | 29.96 | 29.73 | 29.82 | 1.3K | -0.09 | | 0.30 | |
| EQBK | Equity Bncsrs Cm A | 45.64 | 44.70 | 45.45 | 16.6K | 0.12 | | 0.26 | |
| EQH | Axa Equitable Holdings Inc | 49.22 | 47.36 | 47.75 | 1.37M | -1.01 | | 2.07 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.72 | 20.62 | 20.72 | 87.2K | 0.12 | | 0.58 | |
| EQH-C | Equitable Holdings Inc | 16.65 | 16.45 | 16.65 | 83.5K | 0.12 | | 0.73 | |
| EQHpA | | 20.72 | 20.62 | 20.72 | 70.9K | 0.12 | | 0.58 | |
| EQHpC | | 16.65 | 16.45 | 16.62 | 75.2K | 0.12 | | 0.73 | |
| EQNR | Equinor ASA ADR | 23.06 | 22.82 | 23.03 | 18.1K | -0.02 | | 0.09 | |
| EQR | Equity Residential | 63.00 | 61.90 | 61.95 | 2.37M | -0.47 | | 0.75 | |
| EQS | Equus Total Return | 1.325 | 1.325 | 1.325 | 503 | 0.005 | | 0.38 | |
| EQT | Eqt Corp | 55.20 | 54.20 | 54.45 | 4.2K | -0.04 | | 0.07 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 28.85 | 28.16 | 28.40 | 3.6K | -0.45 | | 1.56 | |
| ES | Eversource Energy | 66.05 | 65.37 | 66.05 | 864 | 0.43 | | 0.66 | |
| ESAB | Esab Corp | 116.8 | 112.9 | 113.6 | 139.3K | -3.0 | | 2.58 | |
| ESE | Esco Technologies Inc | 210.6 | 205.3 | 207.3 | 116.2K | 0.8 | | 0.36 | |
| ESI | Element Solutions Inc | 27.98 | 27.22 | 27.95 | 1.86M | 0.38 | | 1.38 | |
| ESNT | Essent Group Ltd | 64.38 | 63.39 | 63.92 | 327.6K | -0.22 | | 0.34 | |
| ESRT | Empire State Realty Trust Inc | 6.620 | 6.350 | 6.380 | 613.2K | -0.180 | | 2.74 | |
| ESS | Essex Property Trust | 258.9 | 249.8 | 251.1 | 450.2K | -5.6 | | 2.16 | |
| ESTC | Elastic N.V. | 77.01 | 76.60 | 76.60 | 200 | -0.50 | | 0.65 | |
| ET | Energy Transfer LP | 16.60 | 16.51 | 16.52 | 35.4K | 0.00 | | 0.00 | |
| ET-I | Energy Transfer L.P. Series I | 11.45 | 11.38 | 11.41 | 103.4K | -0.05 | | 0.39 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.45 | 15.41 | 15.41 | 36.7K | -0.03 | | 0.19 | |
| ETD | Ethan Allen Interiors Inc | 23.40 | 22.92 | 23.03 | 129.6K | -0.27 | | 1.16 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.50 | 23.21 | 23.24 | 141.1K | -0.19 | | 0.81 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.46 | 23.33 | 23.33 | 300 | -0.12 | | 0.49 | |
| ETIp | | 23.46 | 23.33 | 23.33 | 313 | -0.12 | | 0.49 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.850 | 8.850 | 8.850 | 200 | 0.030 | | 0.34 | |
| ETN | Eaton Corp | 321.0 | 319.0 | 320.5 | 3.5K | -2.2 | | 0.68 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.01 | 29.78 | 29.85 | 29.7K | -0.03 | | 0.10 | |
| ETpI | | 11.45 | 11.38 | 11.41 | 101.9K | -0.05 | | 0.39 | |
| ETR | Entergy Corp | 93.99 | 91.18 | 91.31 | 654.8K | -2.01 | | 2.15 | |
| ETV | Eaton Vance Corp | 14.50 | 14.41 | 14.44 | 262.5K | 0.00 | | 0.00 | |
| ETW | Eaton Vance Corp | 9.250 | 9.250 | 9.250 | 400 | 0.000 | | 0.00 | |
| ETX | Eaton Vance Municipal Income T | 18.70 | 18.42 | 18.52 | 48.2K | -0.07 | | 0.38 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.50 | 15.32 | 15.35 | 190.4K | -0.01 | | 0.07 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3800 | 0.3500 | 0.3800 | 23.8K | -0.0048 | | 1.25 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.01 | 10.03 | 8.2K | 0.00 | | 0.00 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 7.8K | -0.0300 | | 7.89 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.050 | 2.950 | 3.015 | 151.3K | -0.050 | | 1.63 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4940 | 0.4300 | 0.4940 | 500 | -0.0160 | | 3.14 | |
| EVEX | Eve Holding Inc | 4.480 | 4.430 | 4.470 | 2.0K | 0.020 | | 0.45 | |
| EVEX.WS | | 0.4940 | 0.4300 | 0.4940 | 450 | -0.0160 | | 3.14 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.270 | 5.290 | 198.3K | 0.015 | | 0.28 | |
| EVG | Eaton Vance Short Diversified | 11.09 | 10.94 | 11.06 | 79.0K | 0.11 | | 0.98 | |
| EVH | Evolent Health Inc Cl A Com | 4.150 | 4.150 | 4.150 | 250 | 0.000 | | 0.00 | |
| EVMN | Evommune Inc | 17.29 | 16.52 | 17.10 | 2.3K | 0.90 | | 5.56 | |
| EVN | Eaton Vance Muni Income Trust | 10.82 | 10.68 | 10.81 | 54.1K | 0.08 | | 0.75 | |
| EVR | Evercore Partners Inc | 376.4 | 368.6 | 373.1 | 220.7K | -1.0 | | 0.26 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.77 | 25.32 | 25.39 | 102.5K | -0.29 | | 1.13 | |
| EVTC | Evertec Inc | 29.89 | 29.12 | 29.56 | 82.8K | -0.32 | | 1.07 | |
| EVTL | Vertical Aerospace Ltd | 6.400 | 6.203 | 6.290 | 18.7K | 0.060 | | 0.96 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.71 | 51.60 | 51.65 | 432.1K | 0.06 | | 0.11 | |
| EW | Edwards Lifesciences Corp | 86.60 | 83.93 | 84.85 | 2.62M | -1.02 | | 1.19 | |
| EXG | Eaton Vance Tax-Managed Global | 9.650 | 9.650 | 9.650 | 200 | 0.040 | | 0.42 | |
| EXK | Endeavour Silver Corp | 9.960 | 9.520 | 9.560 | 177.3K | -0.520 | | 5.16 | |
| EXP | Eagle Materials Inc | 217.5 | 207.3 | 208.5 | 211.9K | -8.2 | | 3.79 | |
| EXPD | Expeditors Intl | 157.1 | 154.3 | 156.9 | 507.0K | -0.6 | | 0.38 | |
| EXR | Extra Space Storage Inc | 131.7 | 129.6 | 131.7 | 218 | -2.2 | | 1.61 | |