Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.36.6536.4636.57194,0000.040.11 
EABFirst Mortgage Bonds24.8224.7324.7811,300-0.010.04 
EAEEntergy Arkansas Inc24.7024.6024.644,700-0.110.44 
EAIEntergy Arkansas Inc24.8124.6524.6529,000-0.240.96 
EARNEllington Residential Mortgage11.6111.4111.44138,600-0.171.46 
EATBrinker International37.6636.9337.27856,8000.250.68 
EBFEnnis Inc20.9620.4020.6587,400-0.452.13 
EBRCentrais Electricas Brazil5.3905.2505.300552,200-0.0801.49 
EBR.BCentrais Eletricas Brasileiras6.5405.9106.32041,9000.0600.96 
EBSEmergent Biosolutions50.1149.1449.60342,300-0.230.46 
ECEcopetrol S.A.17.5717.1417.45755,8000.080.46 
ECAEncana Corp13.5913.3213.403,359,800-0.191.40 
ECCEagle Point Credit Co. Inc18.2018.0318.201,135,500-0.934.86 
ECCAEagle Point Credit Company Inc25.7525.6425.753,1000.090.35 
ECCBEagle Point Credit Company Inc26.3126.2526.251,200-0.050.19 
ECCYEagle Point Credit Company Inc25.5525.4525.474,100-0.130.49 
ECCZEagle Point Credit Co. Inc25.3025.2625.279,000-0.030.12 
ECLEcolab Inc139.1137.2138.4911,5000.90.67 
ECOMChanneladvisor Corp9.2509.0009.10026,600-0.1001.09 
ECREclipse Resources Corp2.5002.3302.380637,500-0.1305.18 
ECTEca Marcellus Trust I2.1902.1502.15022,3000.0000.00 
EDConsolidated Edison Company of New York79.0677.7778.282,487,500-0.991.25 
EDDEmerging Markets Domestic Debt Fund8.0808.0308.050268,7000.0000.00 
EDFStone Harbor Emerging Markets16.2015.9315.98152,300-0.030.19 
EDIStone Harbor Emerging Markets15.6315.3915.4496,900-0.150.96 
EDNEmpresa Distribuidora Y Comercializadora58.9756.8457.3083,4000.050.09 
EDREducation Realty Trust Inc33.5633.1833.29532,200-0.351.04 
EDUNew Oriental Education & Technology104.6101.0102.41,039,7000.10.10 
EEEl Paso Electric Company51.9051.0551.30204,900-0.601.16 
EEAEuropean Equity Fund10.5010.3110.5018,7000.252.44 
EEPEnbridge Energy LP15.1214.7814.831,591,400-0.201.33 
EEQEnbridge Energy Management Llc14.1813.9313.93290,300-0.151.07 
EEXEmerald Expositions Events Inc21.4920.9321.44107,5000.351.66 
EFCEllington Financial Llc15.1415.0115.0778,600-0.030.20 
EFFEaton Vance Floating-Rate Inco16.3216.1616.2145,200-0.110.67 
EFLEaton Vance Floating-Rate 2022 Target9.4309.3609.42025,2000.0400.43 
EFREaton Vance Senior Floating-Rate Fund14.3614.2514.27140,500-0.080.56 
EFTEaton Vance Floating Rate Income Trust14.4214.3314.37176,800-0.050.35 
EFXEquifax Inc123.6122.5122.8929,300-0.40.31 
EGFBlackrock Enhanced Government Fund13.3513.2513.3518,5000.040.30 
EGHT8X8 Inc16.6015.8016.20752,5000.201.25 
EGIFEagle Growth and Income Opportu16.7216.6616.6938,000-0.100.60 
EGLEngility Holdings Inc27.9127.4927.67142,900-0.250.90 
EGNEnergen Corp58.1757.1157.41520,700-0.400.69 
EGOEldorado Gold Corp1.3801.3201.3306,687,000-0.0302.21 
EGPEastgroup Properties85.2283.3683.45189,900-1.902.23 
EGYVaalco Energy Inc0.83000.80000.810045,200-0.02002.41 
EHCEncompass Health Corp.52.4251.6651.92363,800-0.330.63 
EHIWestern Asset Global High10.2210.0910.13194,600-0.141.36 
EHICEhi Car Services Ltd12.0211.7411.8441,3000.050.42 
EHTEaton Vance High Income 2021 Ta9.9409.8809.94065,9000.0300.30 
EIGEmployers Holdings Inc43.7542.9042.9570,100-0.701.60 
EIXEdison International62.6461.5961.923,358,9000.210.34 
ELEstee Lauder Companies132.5130.8131.01,147,100-1.10.82 
ELCEntergy Louisiana Llc24.8724.7224.7239,700-0.230.92 
ELFE.L.F. Beauty Inc19.4318.2318.26865,900-1.196.12 
ELJEntergy Louisiana Llc25.0024.8124.836,100-0.130.50 
ELLIEllie Mae Inc96.8494.3594.96368,400-1.071.11 
ELPCompanhia Paranaense De Energia7.2207.0207.030501,900-0.1001.40 
ELSEquity Lifestyle Properties85.0184.5384.60347,100-0.590.69 
ELUEntergy Louisiana Llc First M24.4424.3424.362,200-0.060.25 
ELVTElevate Credit Inc7.6207.4307.450146,400-0.1902.49 
ELYCallaway Golf Company14.1913.9413.97457,600-0.241.69 
EMDWestern Asset Emerging Market Debt Fund15.8615.6915.74280,700-0.211.32 
EMEEmcor Group83.3282.2882.48270,800-0.210.25 
EMESEmerge Energy Services LP9.2408.8608.950522,300-0.2502.72 
EMFTempleton Emerging Markets Fund17.4917.3517.4760,000-0.070.40 
EMNEastman Chemical Company97.1496.3596.83745,200-0.030.03 
EMOClearbridge Energy MLP Opportu12.7512.2912.32336,700-0.352.76 
EMPEntergy Mississippi Inc 4.9% Bonds24.9424.7924.8218,000-0.130.52 
EMREmerson Electric Company73.9573.0073.452,356,1000.380.52 
ENBEnbridge Inc39.8339.3739.721,741,300-0.090.23 
ENBLEnable Midstream Partners LP15.3315.1215.21222,600-0.150.98 
ENIAEnersis Americas S.A. American11.7811.3511.711,174,8000.151.30 
ENICEnersis Chile S.A. ADR6.1906.1006.140354,1000.0200.33 
ENJEntergy New Orleans Inc24.6124.1924.602,100-0.210.83 
ENLCEnlink Midstream Llc18.7018.4018.50316,100-0.050.27 
ENLKEnlink Midstream Partners LP17.3117.0117.08468,800-0.110.64 
ENOEntergy New Orleans Inc.First25.4325.3225.3612,100-0.070.28 
ENREnergizer Holdings Inc57.2054.5754.821,366,500-2.243.93 
ENSEnersys Inc75.0673.7574.07221,400-0.640.86 
ENVEnvestnet Inc53.8553.2553.4590,300-0.250.47 
ENVAEnova International Inc16.5515.8015.90363,600-0.653.93 
ENZEnzo Biochem7.8507.6907.790163,9000.0400.52 
EOCCEmpresa Nacional De Electricida28.0927.6627.77131,800-0.030.11 
EODWells Fargo Global Dividend Opportunity6.0305.9605.970289,200-0.0801.32 
EOGEog Resources115.2112.8114.24,564,6000.70.63 
EOIEaton Vance Enhance Equity14.9814.8614.9075,800-0.080.53 
EOSEaton Vance Enhanced Equity II16.1716.0516.07113,800-0.040.25 
EOTEaton Vance Muni Income Trust22.3422.1422.3430,9000.100.45 
EP-CEl Paso Egy Cap I Pr48.2348.2348.231000.000.00 
EPAMEpam Systems Inc113.5111.7113.1223,2000.90.77 
EPCEdgewell Personal Care61.4759.8859.98522,800-0.981.61 
EPDEnterprise Products Partners LP28.5428.3028.302,986,100-0.210.74 
EPEEp Energy Corp2.4402.2852.350372,200-0.0301.26 
EPREntertainment Properties Trust60.7059.3159.55664,000-1.242.04 
EPR-CEntertainment Prp Pf25.4825.3325.39800-0.341.32 
EPR-EEntertainment Ppty P35.6535.5135.551,500-0.320.88 
EPR-FEntertainment Properties Trust25.3225.2925.321,5000.040.14 
EPR-GEpr Properties Pfd Ser G25.0724.7524.9891,8000.110.44 
EQCEquity Commonwealth29.9129.5729.64719,900-0.321.07 
EQC-DEquity Commonwealth26.4826.0026.117,000-0.311.17 
EQCOEquity Commonwealth25.1125.0025.0048,7000.020.08 
EQGPEqt Gp Holdings LP29.2228.6128.63238,000-0.441.51 
EQMEquity Midstream Partners LP77.4476.1376.34173,100-0.961.24 
EQREquity Residential60.7859.8860.452,043,300-0.400.66 
EQSEquus Total Return2.4202.3602.36012,900-0.0702.88 
EQTEqt Corp57.9757.0757.152,266,000-1.011.74 
ERAEra Group Inc10.9110.5210.5730,300-0.383.47 
ERFEnerplus Corp11.1310.8510.85649,100-0.272.43 
ERJEmbraer-Empresa Brasileira De24.8424.1924.501,741,400-0.190.77 
EROSEros International Plc11.0010.3310.55246,400-0.100.94 
ESEversource Energy61.7660.6560.814,200,700-0.841.36 
ESEEsco Technologies Inc64.4363.3063.3573,600-0.550.86 
ESLEsterline Technologies Corp75.3573.8574.15270,200-1.201.59 
ESNTEssent Group Ltd49.0047.6548.36850,8000.470.98 
ESRTEmpire State Realty Trust Inc19.0718.8318.951,469,100-0.060.32 
ESSEssex Property Trust226.4223.7224.6478,700-2.81.21 
ESTEEarthstone Energy11.5511.0411.1396,700-0.262.28 
ESVEnsco Plc7.0506.7706.78010,982,500-0.2904.10 
ETBEaton Vance Tax-Managed Buy-Write16.9916.8516.8938,500-0.010.06 
ETEEnergy Transfer Equity LP18.2617.8917.902,553,300-0.311.70 
ETGEaton Vance Tax-Advantaged Global18.0717.9417.95159,000-0.070.39 
ETHEthan Allen Interiors Inc26.9526.0026.70473,4000.602.30 
ETJEaton Vance Risk-Managed Diversified9.8009.7209.720308,800-0.0500.51 
ETMEntercom Communications Corp11.4811.2011.351,682,5000.000.00 
ETNEaton Corp84.0083.0283.562,001,600-0.040.05 
ETOEaton Vance Tax-Advantage Global26.2526.1026.2045,5000.090.34 
ETPEnergy Transfer Partners20.3219.7619.839,655,500-0.422.07 
ETREntergy Corp78.6177.3677.791,069,000-0.720.92 
ETVEaton Vance Corp15.5215.4415.51194,700-0.010.06 
ETWEaton Vance Corp12.4512.3612.38256,000-0.050.40 
ETXEaton Vance Municipal Income T20.2820.1820.2823,8000.030.15 
ETYEaton Vance Tax-Managed Diversified12.5212.4312.45220,400-0.070.56 
EURNEuronav Nv9.0758.9008.900935,500-0.1001.11 
EVEaton Vance Corp60.6259.7459.90992,000-0.651.07 
EVAEnviva Partners LP28.5028.1528.2030,300-0.301.05 
EVCEntravision Communications Corp7.3257.1007.300370,6000.0000.00 
EVFEaton Vance Senior Income Trust6.5106.4406.470103,600-0.0300.46 
EVGEaton Vance Short Diversified14.0213.9113.9455,300-0.080.57 
EVHEvolent Health Inc Class A Com14.2013.4013.80918,200-0.050.36 
EVHCEnvision Healthcare Holdings35.0834.4434.863,239,8000.050.14 
EVNEaton Vance Muni Income Trust12.2412.2112.2160,400-0.020.16 
EVREvercore Partners Inc96.4094.1594.55297,500-1.451.51 
EVRIEveri Holdings Inc7.8457.7007.780274,2000.0000.00 
EVTEaton Vance Tax Advantaged Dividend24.0023.8023.87145,200-0.090.38 
EVTCEvertec Inc14.2513.9514.10971,000-0.050.35 
EWEdwards Lifesciences Corp121.8119.9121.7723,0001.21.02 
EXCExelon Corp39.0838.1738.597,048,400-0.501.28 
EXDEaton Vance Tax-Advantaged Bond10.2410.0510.0769,500-0.222.14 
EXGEaton Vance Tax-Managed Global9.7609.6809.710747,700-0.0200.21 
EXKEndeavour Silver Corp2.5402.3702.3802,509,100-0.1505.93 
EXPEagle Materials Inc117.8115.6115.9461,300-1.00.83 
EXPRExpress Inc7.4707.2607.2901,827,100-0.1602.15 
EXRExtra Space Storage Inc83.4682.1382.701,083,000-0.760.91 
EXTNExterran Corp31.9431.0731.22125,500-0.652.04 
EZTFirst Mortgage Bonds25.8025.7125.724,200-0.090.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23