Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.25.1024.1925.00770,600-0.180.71 
EABFirst Mortgage Bonds25.3525.1025.356,5000.160.64 
EAEEntergy Arkansas Inc25.1224.9125.125,9000.010.04 
EAFGraftech International Ltd8.1907.5108.1604,007,0000.3604.62 
EAIEntergy Arkansas Inc25.1925.0025.00123,700-0.250.99 
EARNEllington Residential Mortgage11.0110.7610.8988,100-0.242.16 
EATBrinker International34.9132.7434.351,863,7000.401.18 
EBEventbrite Inc15.1412.8614.614,851,100-2.4114.16 
EBFEnnis Inc20.7419.8220.10459,600-0.683.27 
EBRCentrais Electricas Brazil7.7557.1357.730814,0000.2002.66 
EBR.BCentrais Eletricas Brasileiras ADR7.9407.4407.80022,600-0.2002.50 
EBSEmergent Biosolutions58.8453.7358.68686,6003.366.07 
ECEcopetrol S.A.17.7016.8417.651,565,500-0.140.79 
ECCEagle Point Credit Co. Inc13.5212.6213.45741,2000.080.60 
ECCAEagle Point Credit Company Inc25.1525.1525.153000.000.00 
ECCBEagle Point Credit Company Inc25.7725.1225.4216,300-0.381.47 
ECCXEagle Point Credit Company Inc 6.6875%25.5425.1325.335,400-0.451.76 
ECCYEagle Point Credit Company Inc25.2825.0025.258,300-0.240.95 
ECLEcolab Inc180.6174.0180.53,424,800-3.01.65 
ECOMChanneladvisor Corp9.5209.0709.520149,3000.2102.26 
ECTEca Marcellus Trust0.56000.51000.516399,900-0.02374.39 
EDConsolidated Edison Company of New York81.2877.8078.825,357,500-4.375.25 
EDDEmerging Markets Domestic Debt Fund6.5506.3306.400476,500-0.2303.47 
EDFStone Harbor Emerging Markets11.5110.5411.21586,600-0.615.16 
EDIStone Harbor Emerging Markets10.9510.2510.72200,400-0.534.71 
EDNEmpresa Distribuidora Y Comercializadora4.6904.3404.46078,700-0.2405.11 
EDUNew Oriental Education & Technology130.3123.7127.92,199,900-4.73.57 
EEEl Paso Electric Company68.0667.8167.871,740,700-0.050.07 
EEAEuropean Equity Fund8.8008.5208.5508,100-0.2602.95 
EEXEmerald Expositions Events Inc7.0506.5656.860328,100-0.0901.29 
EFCEllington Financial Llc16.8115.9716.532,274,500-0.502.94 
EFC-AEllington Financial Inc Pfd.25.1024.2724.4319,000-0.722.86 
EFFEaton Vance Floating-Rate Inco15.4914.9715.37197,600-0.191.22 
EFLEaton Vance Floating-Rate 2022 Target9.5509.4609.47076,100-0.0700.73 
EFREaton Vance Senior Floating-Rate Fund12.8512.6112.85414,000-0.090.70 
EFTEaton Vance Floating Rate Income Trust13.1512.9412.94452,100-0.423.14 
EFXEquifax Inc143.5138.5142.01,611,400-3.12.10 
EGFBlackrock Enhanced Government Fund13.1012.8812.90113,500-0.161.22 
EGHT8X8 Inc18.6417.7018.502,834,500-0.150.80 
EGIFEagle Growth and Income Opportunity15.3414.7914.8937,000-0.855.38 
EGOEldorado Gold Corp9.1408.3108.6905,714,900-0.7307.75 
EGPEastgroup Properties126.0120.5125.7532,200-2.41.90 
EGYVaalco Energy Inc2.0201.9102.000251,8000.0502.56 
EHCEncompass Health Corp75.3072.2874.841,306,600-0.280.37 
EHIWestern Asset Global High9.9909.6109.920693,300-0.1201.20 
EHTEaton Vance High Income 2021 Ta9.7109.5509.660132,000-0.1201.23 
EICEagle Point Income Company Inc18.6718.4418.556,600-0.180.94 
EIGEmployers Holdings Inc40.0538.1338.54303,600-2.004.93 
EIXEdison International68.9465.2667.195,410,600-3.064.36 
ELEstee Lauder Companies183.7176.4183.64,084,2001.30.72 
ELANElanco Animal Health Inc27.9126.5727.4010,025,600-0.732.60 
ELATElanco Animal Health Inc Units [51.4450.0051.051,243,600-0.601.16 
ELCEntergy Louisiana Llc25.7224.9324.9351,800-0.843.26 
ELFE.L.F. Beauty Inc16.0615.5115.961,126,900-0.241.48 
ELJEntergy Louisiana Llc25.3324.9224.9265,600-0.431.70 
ELPCompanhia Paranaense DE Energia15.9515.1115.861,175,700-0.130.81 
ELSEquity Lifestyle Properties69.4666.7568.331,629,500-1.852.64 
ELUEntergy Louisiana Llc First M25.3024.8225.1713,700-0.140.55 
ELVTElevate Credit Inc3.3903.1203.300281,2000.0501.54 
ELYCallaway Golf Company17.0816.1416.981,359,3000.311.86 
EMDWestern Asset Emerging Market Debt Fund14.0013.5213.76910,900-0.382.69 
EMEEmcor Group77.8373.9376.92792,300-1.471.88 
EMFTempleton Emerging Markets Fund14.0213.6513.7797,700-0.453.16 
EMNEastman Chemical Company62.0359.3161.513,081,200-0.971.55 
EMOClearbridge Energy MLP Opportu6.2505.8636.2501,257,500-0.1101.73 
EMPEntergy Mississippi Inc 4.9% Bonds25.6025.0325.0356,500-0.552.15 
EMREmerson Electric Company64.2262.1164.116,483,700-0.270.42 
ENBEnbridge Inc37.4435.4737.439,498,200-0.230.61 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.0725.3025.36142,400-0.803.06 
ENBLEnable Midstream Partners LP6.3306.0306.2005,099,500-0.0500.80 
ENIAEnersis Americas S.A. American8.6358.2208.6002,259,3000.0800.94 
ENICEnersis Chile S.A. ADR4.4604.2604.3901,162,0000.0300.69 
ENJEntergy New Orleans Inc25.0625.0025.044,4000.000.01 
ENLCEnlink Midstream Llc3.8303.4753.8107,646,2000.1303.53 
ENOEntergy New Orleans Incfirst25.6225.1825.1839,100-0.501.95 
ENREnergizer Holdings Inc44.3741.9042.992,318,400-1.202.72 
ENR-AEnergizer Holdings Inc [Enr/Pa]95.5992.5693.9828,100-1.811.89 
ENSEnersys Inc63.3060.4361.58379,600-2.283.57 
ENVEnvestnet Inc76.6673.2475.48541,800-0.300.40 
ENVAEnova International Inc19.8318.7319.22444,000-0.321.64 
ENZEnzo Biochem2.1602.0102.130141,0000.0301.43 
EODWells Fargo Global Dividend Opportunity5.1004.7805.060548,300-0.1402.69 
EOGEog Resources63.2656.3463.2611,081,6003.265.43 
EOIEaton Vance Enhance Equity14.0113.3213.68444,700-0.584.07 
EOSEaton Vance Enhanced Equity II15.9915.3715.76486,500-0.462.84 
EOTEaton Vance Muni Income Trust22.4822.0922.4343,700-0.190.84 
EP-CEl Paso Energy Capital [Ep/Pc]50.9849.9850.984,7000.791.57 
EPACActuant Corp21.7721.0121.37412,000-0.421.93 
EPAMEpam Systems Inc223.4212.5223.2613,8002.41.07 
EPCEdgewell Personal Care32.0330.0730.361,235,400-0.030.10 
EPDEnterprise Products Partners LP23.3621.9523.3418,670,3000.451.97 
EPREntertainment Properties Trust61.3355.7959.242,458,5000.691.18 
EPR-CEpr Pptys [Epr/Pc]28.5528.0328.396,4000.050.18 
EPR-EEpr Pptys [Epr/Pe]37.5534.7736.7328,400-0.651.74 
EPR-GEpr Pptys [Epr/Pg]26.1725.2525.2550,000-0.973.70 
EPRTEssential Properties Realty Trust Inc22.9621.5522.912,467,7000.301.33 
EQCEquity Commonwealth32.0230.6031.461,681,300-0.361.13 
EQC-DEquity Comwlth [Eqc/Pd]28.3926.7527.1136,200-1.294.54 
EQHAxa Equitable Holdings Inc21.5620.3921.407,719,500-0.050.23 
EQH-AAxa Equitable Holdings Inc 5.25% Prf25.3525.0025.00253,600-0.391.55 
EQMEqm Midstream Partners LP17.8116.1117.363,378,300-0.914.98 
EQNREquinor ASA15.5614.7815.557,267,4000.291.90 
EQREquity Residential77.1673.3075.103,257,500-3.364.28 
EQSEquus Total Return1.8801.7401.7803,800-0.0110.62 
EQTEqt Corp5.9505.1305.87019,794,0000.4909.11 
ERAEra Group Inc9.9209.2909.800164,5000.0400.41 
ERFEnerplus Corp4.3704.0704.3403,289,8000.1102.60 
ERJEmbraer-Empresa Brasileira DE15.2514.4615.241,992,700-0.181.17 
EROSEros International Plc2.4502.1202.3103,516,9000.0200.87 
ESEversource Energy88.0084.4886.463,405,900-3.063.42 
ESEEsco Technologies Inc92.6588.0490.92255,700-0.310.34 
ESIElement Solutions Inc10.3910.0010.392,795,4000.040.39 
ESNTEssent Group Ltd44.0042.5643.641,261,400-0.571.29 
ESRTEmpire State Realty Trust Inc11.7511.1811.705,185,800-0.010.09 
ESSEssex Property Trust292.7278.2283.41,030,400-13.34.49 
ESTCElastic N.V.75.7869.4773.862,328,2001.932.68 
ESTEEarthstone Energy4.0103.7903.850299,700-0.3007.23 
ETEnergy Transfer LP11.1710.1111.0839,680,9000.333.07 
ETBEaton Vance Tax-Managed Buy-Write14.8413.9614.38366,000-0.624.13 
ETGEaton Vance Tax-Advantaged Global15.8415.2715.70563,200-0.583.56 
ETHEthan Allen Interiors Inc13.4113.0013.20376,000-0.151.12 
ETI.PEntergy Texas Inc 5.375% Series A26.6026.4026.501,200-0.100.38 
ETJEaton Vance Risk-Managed Diversified8.6418.2208.6101,163,200-0.1902.16 
ETMEntercom Communications Corp3.5903.3303.4701,346,100-0.0200.57 
ETNEaton Corp92.1089.0890.726,790,000-2.522.70 
ETOEaton Vance Tax-Advantage Global22.7921.6022.72247,700-0.502.15 
ETP-CEnergy Transfer Operating L P [Etp/Pc]23.4322.6722.74188,800-0.823.48 
ETP-DEnergy Transfer Operating L P [Etp/Pd]24.0023.2223.39194,300-0.602.50 
ETP-EEnergy Transfer Operating L P [Etp/Pe]24.0023.1623.32192,600-0.733.04 
ETREntergy Corp118.8113.9116.92,735,500-3.93.22 
ETRNEquitrans Midstream Corp7.3306.7807.06019,372,900-0.3504.72 
ETVEaton Vance Corp13.5512.9113.541,364,700-0.231.67 
ETWEaton Vance Corp9.0218.6808.8901,547,600-0.3603.89 
ETXEaton Vance Municipal Income T21.3620.8920.9219,900-0.311.46 
ETYEaton Vance Tax-Managed Diversified10.9610.2710.731,621,300-0.443.94 
EURNEuronav NV9.4408.8509.3302,305,2000.1501.63 
EVEaton Vance Corp42.5540.5541.261,150,300-2.696.12 
EVAEnviva Partners LP37.8733.7037.87218,6002.075.78 
EVCEntravision Communications Corp2.0601.9302.010385,2000.1005.24 
EVFEaton Vance Senior Income Trust6.1106.0206.030302,500-0.1502.43 
EVGEaton Vance Short Diversified13.1212.5212.7895,600-0.503.77 
EVHEvolent Health Inc Cl A Com9.4008.7259.2401,115,900-0.0100.11 
EVNEaton Vance Muni Income Trust13.1812.8513.00206,700-0.191.44 
EVREvercore Partners Inc67.5764.4466.621,787,300-2.113.07 
EVRGEvergy Inc65.8663.1865.353,361,800-1.652.46 
EVRIEveri Holdings Inc10.8510.0510.401,282,300-0.605.45 
EVTEaton Vance Tax Advantaged Dividend22.4221.4522.01771,400-0.873.80 
EVTCEvertec Inc30.6028.6029.68825,500-1.003.26 
EWEdwards Lifesciences Corp207.8199.2204.83,356,400-8.13.81 
EXDEaton Vance Tax-Advantaged Bond9.1508.8009.010129,700-0.2202.38 
EXGEaton Vance Tax-Managed Global7.7747.4007.6403,784,300-0.2803.54 
EXKEndeavour Silver Corp1.6001.4401.5604,008,500-0.0905.45 
EXPEagle Materials Inc79.5976.6778.93410,700-2.483.05 
EXPRExpress Inc3.7953.6103.7001,879,800-0.1002.63 
EXRExtra Space Storage Inc101.597.1100.42,162,300-0.30.33 
EXTNExterran Corp5.3704.8305.100397,100-0.2705.03 
EZTFirst Mortgage Bonds26.3525.1625.4135,400-0.943.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.218.67.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83