| E | Eni S.P.A. ADR | 38.73 | 38.24 | 38.68 | 179.0K | 0.51 | | 1.34 | |
| EAF | Graftech International Ltd | 18.33 | 17.42 | 17.84 | 126.6K | 0.22 | | 1.25 | |
| EAI | Entergy Arkansas Inc | 21.38 | 21.21 | 21.24 | 17.2K | 0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 5.639 | 5.449 | 5.630 | 354.3K | 0.190 | | 3.49 | |
| EAT | Brinker International | 167.3 | 157.3 | 157.7 | 784.5K | -9.0 | | 5.42 | |
| EB | Eventbrite Inc | 4.480 | 4.460 | 4.470 | 586.4K | 0.020 | | 0.45 | |
| EBF | Ennis Inc | 19.29 | 18.98 | 19.27 | 82.9K | 0.09 | | 0.47 | |
| EBS | Emergent Biosolutions | 11.47 | 10.90 | 10.99 | 1.24M | 0.04 | | 0.37 | |
| EC | Ecopetrol S.A. ADR | 12.28 | 11.67 | 12.26 | 3.82M | 0.57 | | 4.88 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.02 | 15.88 | 15.91 | 444.9K | -0.03 | | 0.19 | |
| ECC | Eagle Point Credit Inc | 5.750 | 5.660 | 5.745 | 639.2K | 0.040 | | 0.70 | |
| ECC-D | Eagle Point Credit Company Inc | 19.89 | 19.84 | 19.86 | 3.1K | -0.01 | | 0.07 | |
| ECCC | Eagle Point Credit Company | 24.65 | 24.25 | 24.65 | 5.0K | 0.15 | | 0.59 | |
| ECCF | Eagle Point Credit Company Inc | 24.96 | 24.92 | 24.95 | 17.2K | 0.01 | | 0.04 | |
| ECCpD | | 19.89 | 19.84 | 19.86 | 2.7K | -0.01 | | 0.07 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.20 | 25.11 | 25.11 | 3.4K | -0.09 | | 0.36 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.82 | 23.61 | 23.62 | 21.4K | -0.13 | | 0.55 | |
| ECCW | Eagle Point Credit Company | 24.95 | 24.90 | 24.92 | 1.8K | 0.02 | | 0.09 | |
| ECCX | Eagle Point Credit Company | 25.24 | 25.00 | 25.15 | 5.4K | -0.09 | | 0.36 | |
| ECG | Everus Construction Group Inc | 94.95 | 88.88 | 92.71 | 324.0K | 3.30 | | 3.70 | |
| ECL | Ecolab Inc | 277.9 | 274.5 | 277.1 | 555.2K | -0.7 | | 0.24 | |
| ECO | Okeanis Eco Tankers Corp | 40.14 | 39.27 | 39.55 | 149.2K | 0.31 | | 0.79 | |
| ECVT | Pq Group Holdings Inc | 10.82 | 10.62 | 10.70 | 578.7K | -0.09 | | 0.83 | |
| ED | Consolidated Edison Company | 104.0 | 101.9 | 103.8 | 910.8K | 1.2 | | 1.20 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.710 | 5.650 | 5.710 | 494.2K | 0.020 | | 0.35 | |
| EDF | Virtus Emerging Markets Income Fund | 4.910 | 4.870 | 4.910 | 229.1K | 0.050 | | 1.03 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.73 | 26.41 | 26.96 | 49.0K | 0.75 | | 2.85 | |
| EDU | New Oriental Education & Technology | 55.83 | 55.06 | 55.18 | 286.3K | -0.54 | | 0.97 | |
| EE | Excelerate Energy Inc Cl A | 33.77 | 32.68 | 33.22 | 371.7K | 0.37 | | 1.13 | |
| EEA | European Equity Fund | 10.93 | 10.68 | 10.73 | 13.3K | 0.07 | | 0.65 | |
| EEX | Emerald Expositions Events Inc | 4.810 | 4.660 | 4.680 | 8.3K | -0.100 | | 2.09 | |
| EFC | Ellington Financial Llc | 14.03 | 13.85 | 14.00 | 1.42M | 0.16 | | 1.16 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.18 | 25.23 | 3.0K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.93 | 23.82 | 23.92 | 3.6K | 0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.43 | 25.30 | 25.35 | 5.7K | -0.07 | | 0.28 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.18 | 24.18 | 24.18 | 200 | -0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.25 | 25.18 | 25.23 | 2.4K | 0.01 | | 0.04 | |
| EFCpB | | 23.90 | 23.90 | 23.90 | 1.0K | -0.02 | | 0.08 | |
| EFCpC | | 25.43 | 25.30 | 25.35 | 5.2K | -0.13 | | 0.51 | |
| EFCpD | | 24.18 | 24.18 | 24.18 | 100 | -0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.27 | 11.21 | 11.24 | 72.9K | 0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.56 | 11.47 | 11.53 | 57.4K | -0.04 | | 0.35 | |
| EFX | Equifax Inc | 219.9 | 216.5 | 219.6 | 402.3K | 0.4 | | 0.16 | |
| EFXT | Enerflex Ltd | 16.39 | 16.05 | 16.20 | 220.1K | -0.07 | | 0.43 | |
| EG | Everest Re Group | 322.0 | 318.1 | 318.7 | 116.3K | -2.4 | | 0.75 | |
| EGO | Eldorado Gold Corp | 40.75 | 39.45 | 40.27 | 851.6K | -0.33 | | 0.81 | |
| EGP | Eastgroup Properties | 188.4 | 185.0 | 187.9 | 138.6K | 1.5 | | 0.80 | |
| EGY | Vaalco Energy Inc | 4.619 | 4.390 | 4.500 | 1.27M | 0.090 | | 2.04 | |
| EHAB | Enhabit Inc | 11.01 | 10.53 | 10.53 | 202.8K | -0.37 | | 3.40 | |
| EHC | Encompass Health Corp | 102.8 | 100.1 | 100.5 | 497.4K | -2.3 | | 2.24 | |
| EHI | Western Asset Global High | 6.450 | 6.424 | 6.433 | 81.9K | 0.000 | | 0.00 | |
| EIC | Eagle Point Income Company | 11.25 | 11.06 | 11.18 | 224.3K | 0.04 | | 0.36 | |
| EICA | Eagle Point Income Inc | 24.82 | 24.68 | 24.78 | 10.3K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.14 | 25.14 | 51.0K | -0.05 | | 0.20 | |
| EIG | Employers Holdings Inc | 45.99 | 45.34 | 45.57 | 143.7K | -0.19 | | 0.41 | |
| EIIA | Eagle Point Institutional Income Fund | 25.28 | 25.26 | 25.27 | 2.7K | 0.00 | | 0.00 | |
| EIX | Edison International | 62.62 | 61.09 | 62.39 | 1.17M | 0.87 | | 1.41 | |
| EL | Estee Lauder Companies | 116.7 | 112.9 | 115.1 | 1.47M | -0.6 | | 0.52 | |
| ELAN | Elanco Animal Health Inc | 24.74 | 24.00 | 24.53 | 4.69M | 0.35 | | 1.45 | |
| ELC | Entergy Louisiana Llc | 20.95 | 20.81 | 20.85 | 18.3K | -0.07 | | 0.33 | |
| ELF | E.L.F. Beauty Inc | 90.78 | 88.53 | 89.96 | 928.2K | 0.81 | | 0.91 | |
| ELME | Elme Communities | 3.120 | 3.040 | 3.080 | 2.31M | -0.020 | | 0.65 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.430 | 9.090 | 9.120 | 65.0K | -0.210 | | 2.25 | |
| ELS | Equity Lifestyle Properties | 63.73 | 61.69 | 63.62 | 710.4K | 1.47 | | 2.37 | |
| ELV | Elevance Health Inc | 381.2 | 373.0 | 374.9 | 547.9K | -7.1 | | 1.85 | |
| EMA | Emera Inc | 49.22 | 48.65 | 49.21 | 126.4K | 0.37 | | 0.76 | |
| EMBJ | Embraer S.A. ADR | 73.98 | 72.59 | 73.63 | 561.3K | -0.30 | | 0.41 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.90 | 10.70 | 10.78 | 157.3K | 0.07 | | 0.65 | |
| EME | Emcor Group | 708.4 | 689.1 | 698.7 | 187.6K | 16.6 | | 2.43 | |
| EMF | Templeton Emerging Markets Fund | 18.88 | 18.61 | 18.69 | 282.5K | -0.02 | | 0.11 | |
| EMN | Eastman Chemical Company | 69.97 | 68.07 | 68.67 | 642.3K | -1.56 | | 2.22 | |
| EMO | Clearbridge Energy MLP Opportu | 47.36 | 46.43 | 47.23 | 55.6K | 0.56 | | 1.20 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.96 | 20.85 | 20.92 | 15.9K | 0.03 | | 0.14 | |
| EMR | Emerson Electric Company | 150.6 | 148.6 | 149.4 | 1.58M | 1.4 | | 0.97 | |
| ENB | Enbridge Inc | 47.60 | 46.87 | 47.58 | 3.68M | 0.78 | | 1.67 | |
| ENIC | Enersis Chile S.A. ADR | 4.310 | 4.192 | 4.305 | 230.4K | 0.010 | | 0.23 | |
| ENJ | Entergy New Orleans Inc | 21.15 | 21.04 | 21.06 | 3.6K | -0.02 | | 0.09 | |
| ENO | Entergy New Orleans Incfirst | 22.68 | 22.46 | 22.46 | 3.9K | -0.13 | | 0.58 | |
| ENOV | Enovis Corp | 24.81 | 23.88 | 23.98 | 329.7K | -0.29 | | 1.20 | |
| ENR | Energizer Holdings Inc | 21.80 | 20.47 | 20.67 | 534.0K | -0.56 | | 2.64 | |
| ENS | Enersys Inc | 169.2 | 165.7 | 168.1 | 142.9K | 1.0 | | 0.60 | |
| ENVA | Enova International Inc | 159.1 | 155.6 | 156.8 | 130.5K | 1.6 | | 1.06 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.010 | 5.960 | 5.990 | 102.0K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 107.4 | 104.3 | 105.3 | 3.34M | -2.7 | | 2.50 | |
| EOI | Eaton Vance Enhance Equity | 20.89 | 20.64 | 20.86 | 78.2K | 0.08 | | 0.38 | |
| EOS | Eaton Vance Enhanced Equity II | 22.84 | 22.62 | 22.62 | 118.8K | -0.10 | | 0.44 | |
| EOT | Eaton Vance Muni Income Trust | 17.48 | 17.30 | 17.37 | 26.6K | -0.02 | | 0.11 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.93 | 49.60 | 49.93 | 4.9K | 0.57 | | 1.15 | |
| EPAC | Actuant Corp | 41.60 | 40.54 | 40.70 | 134.6K | -0.70 | | 1.69 | |
| EPAM | Epam Systems Inc | 216.6 | 212.5 | 212.6 | 198.6K | -2.6 | | 1.22 | |
| EPC | Edgewell Personal Care | 19.12 | 18.46 | 18.66 | 213.4K | -0.32 | | 1.69 | |
| EPD | Enterprise Products Partners LP | 33.06 | 32.44 | 32.92 | 4.15M | 0.28 | | 0.86 | |
| EPpC | | 49.93 | 49.60 | 49.93 | 3.8K | 0.57 | | 1.15 | |
| EPR | Entertainment Properties Trust | 56.02 | 54.51 | 55.92 | 337.2K | 1.11 | | 2.03 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.80 | 24.37 | 24.55 | 5.5K | 0.25 | | 1.03 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.75 | 31.55 | 31.74 | 1.4K | -0.16 | | 0.50 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.65 | 21.46 | 21.60 | 2.6K | -0.05 | | 0.23 | |
| EPRpC | | 24.80 | 24.37 | 24.63 | 3.0K | 0.33 | | 1.36 | |
| EPRpE | | 31.75 | 31.55 | 31.74 | 740 | -0.16 | | 0.50 | |
| EPRpG | | 21.65 | 21.46 | 21.60 | 1.9K | -0.05 | | 0.23 | |
| EPRT | Essential Properties Realty Trust Inc | 30.89 | 29.53 | 30.83 | 688.3K | 0.29 | | 0.95 | |
| EQBK | Equity Bncsrs Cm A | 47.54 | 46.90 | 46.99 | 25.2K | -0.47 | | 0.99 | |
| EQH | Axa Equitable Holdings Inc | 47.51 | 46.38 | 46.73 | 1.39M | -0.58 | | 1.23 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.09 | 21.00 | 21.09 | 29.7K | 0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.98 | 16.85 | 16.94 | 34.9K | -0.05 | | 0.29 | |
| EQHpA | | 21.09 | 21.00 | 21.08 | 21.0K | 0.00 | | 0.00 | |
| EQHpC | | 16.98 | 16.85 | 16.94 | 25.1K | -0.05 | | 0.29 | |
| EQNR | Equinor ASA ADR | 25.45 | 24.59 | 25.37 | 4.19M | 0.67 | | 2.71 | |
| EQR | Equity Residential | 62.12 | 60.31 | 62.03 | 1.12M | 0.87 | | 1.42 | |
| EQS | Equus Total Return | 1.435 | 1.350 | 1.370 | 3.7K | -0.020 | | 1.45 | |
| EQT | Eqt Corp | 51.01 | 49.52 | 50.54 | 6.46M | 0.62 | | 1.24 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 30.30 | 28.62 | 29.52 | 1.54M | -0.47 | | 1.57 | |
| ES | Eversource Energy | 71.19 | 69.05 | 70.10 | 1.73M | 0.42 | | 0.60 | |
| ESAB | Esab Corp | 122.7 | 120.5 | 121.5 | 54.4K | -0.3 | | 0.22 | |
| ESE | Esco Technologies Inc | 220.4 | 216.8 | 218.5 | 44.1K | -0.3 | | 0.13 | |
| ESI | Element Solutions Inc | 29.75 | 29.12 | 29.48 | 968.5K | 0.10 | | 0.34 | |
| ESNT | Essent Group Ltd | 61.72 | 60.49 | 60.94 | 725.1K | -0.19 | | 0.31 | |
| ESRT | Empire State Realty Trust Inc | 6.610 | 6.385 | 6.605 | 1.66M | 0.180 | | 2.81 | |
| ESS | Essex Property Trust | 259.3 | 252.6 | 258.3 | 297.6K | 4.8 | | 1.87 | |
| ESTC | Elastic N.V. | 74.93 | 71.22 | 71.34 | 978.1K | -1.43 | | 1.96 | |
| ET | Energy Transfer LP | 17.50 | 17.29 | 17.34 | 13.66M | -0.11 | | 0.63 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.50 | 11.54 | 23.3K | -0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.34 | 15.20 | 15.22 | 91.0K | -0.04 | | 0.26 | |
| ETD | Ethan Allen Interiors Inc | 24.84 | 24.48 | 24.66 | 96.1K | -0.17 | | 0.68 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.20 | 22.93 | 22.93 | 85.7K | -0.22 | | 0.95 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.66 | 23.66 | 23.66 | 200 | 0.11 | | 0.47 | |
| ETIp | | 23.66 | 23.66 | 23.66 | 100 | 0.11 | | 0.47 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.890 | 8.750 | 8.790 | 188.2K | -0.030 | | 0.34 | |
| ETN | Eaton Corp | 349.6 | 335.5 | 343.9 | 2.37M | 10.3 | | 3.09 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.45 | 30.03 | 30.09 | 16.3K | -0.22 | | 0.73 | |
| ETpI | | 11.55 | 11.50 | 11.54 | 21.7K | 0.01 | | 0.09 | |
| ETR | Entergy Corp | 96.87 | 95.27 | 96.42 | 890.6K | 0.75 | | 0.78 | |
| ETV | Eaton Vance Corp | 14.54 | 14.43 | 14.44 | 244.2K | -0.08 | | 0.55 | |
| ETW | Eaton Vance Corp | 9.240 | 9.160 | 9.160 | 430.3K | -0.050 | | 0.54 | |
| ETX | Eaton Vance Municipal Income T | 18.73 | 18.65 | 18.73 | 7.8K | 0.06 | | 0.29 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.36 | 15.21 | 15.22 | 182.5K | 0.00 | | 0.00 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.13 | 10.13 | 10.13 | 3.4K | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3386 | 0.3500 | 15.5K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.07 | 10.03 | 10.05 | 15.2K | 0.01 | | 0.10 | |
| EVAC.U | | 10.13 | 10.13 | 10.13 | 3.5K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3386 | 0.3500 | 15.4K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.400 | 3.270 | 3.270 | 142.5K | -0.100 | | 2.97 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5105 | 0.4903 | 0.5100 | 2.4K | -0.0331 | | 6.09 | |
| EVEX | Eve Holding Inc | 4.770 | 4.520 | 4.520 | 698.6K | -0.140 | | 3.00 | |
| EVEX.WS | | 0.5105 | 0.4903 | 0.5100 | 2.3K | 0.0000 | | 0.00 | |
| EVF | Eaton Vance Senior Income Trust | 5.320 | 5.290 | 5.300 | 61.4K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 11.02 | 10.93 | 10.97 | 29.3K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 4.000 | 3.710 | 3.770 | 6.36M | -0.170 | | 4.31 | |
| EVMN | Evommune Inc | 19.91 | 16.36 | 16.70 | 130.9K | -2.80 | | 14.29 | |
| EVN | Eaton Vance Muni Income Trust | 11.07 | 10.96 | 10.97 | 69.9K | -0.05 | | 0.45 | |
| EVR | Evercore Partners Inc | 388.7 | 376.9 | 378.8 | 306.9K | -4.3 | | 1.12 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.76 | 25.25 | 25.36 | 100.5K | -0.25 | | 0.98 | |
| EVTC | Evertec Inc | 30.13 | 29.54 | 29.59 | 212.0K | -0.54 | | 1.79 | |
| EVTL | Vertical Aerospace Ltd | 6.300 | 5.990 | 6.035 | 1.18M | 0.030 | | 0.50 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.70 | 51.59 | 51.61 | 539.0K | -0.09 | | 0.17 | |
| EW | Edwards Lifesciences Corp | 84.55 | 83.27 | 84.35 | 1.9M | -0.14 | | 0.17 | |
| EXG | Eaton Vance Tax-Managed Global | 9.650 | 9.560 | 9.575 | 607.5K | -0.070 | | 0.73 | |
| EXK | Endeavour Silver Corp | 11.72 | 10.57 | 11.72 | 15.79M | 0.15 | | 1.30 | |
| EXP | Eagle Materials Inc | 234.8 | 229.4 | 231.9 | 160.2K | 1.1 | | 0.46 | |
| EXPD | Expeditors Intl | 164.3 | 162.2 | 162.5 | 900.7K | -1.4 | | 0.82 | |
| EXR | Extra Space Storage Inc | 150.0 | 145.1 | 148.8 | 840.2K | 1.7 | | 1.18 | |