Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A30.5930.3130.45201,800-0.250.81 
EABFirst Mortgage Bonds25.2525.2225.221,500-0.030.12 
EAEEntergy Arkansas Inc25.1024.9124.912,100-0.120.48 
EAIEntergy Arkansas Inc24.6924.6524.6913,4000.010.04 
EARNEllington Residential Mortgage14.9714.6014.88200,7000.251.71 
EATBrinker International36.3635.9536.221,330,0000.050.14 
EBFEnnis Inc19.7519.2519.35131,800-0.251.28 
EBRCentrais Electricas Brazil4.5404.4104.460481,900-0.0701.55 
EBR.BCentrais Eletricas Brasileiras5.4805.3605.43025,500-0.0500.91 
EBSEmergent Biosolutions36.3235.7535.91271,300-0.130.36 
ECEcopetrol S.A.9.3609.0759.080806,000-0.2903.09 
ECAEncana Corp10.0709.7609.83030,368,2000.1601.65 
ECCEagle Point Credit Co. Inc20.5020.3020.3828,8000.030.15 
ECCAEagle Point Credit Company Inc25.7725.7325.773,600-0.030.12 
ECCBEagle Point Credit Company Inc26.0525.9226.056,3000.130.50 
ECCZEagle Point Credit Co. Inc25.7725.6325.771,3000.040.16 
ECLEcolab Inc133.4132.3133.1611,5000.60.45 
ECOMChanneladvisor Corp11.2010.7010.80136,200-0.302.70 
ECREclipse Resources Corp2.6802.5102.560978,700-0.0401.54 
ECTEca Marcellus Trust I2.3502.2502.3506,1000.0502.17 
EDConsolidated Edison Company of New York82.9882.2482.931,628,6000.520.63 
EDDEmerging Markets Domestic Debt Fund8.2608.1808.230176,7000.0500.61 
EDFStone Harbor Emerging Markets16.5016.3016.4954,3000.211.29 
EDIStone Harbor Emerging Markets15.9015.6615.9027,2000.211.34 
EDNEmpresa Distribuidora Y Comercializadora31.4130.3031.1631,0000.361.17 
EDREducation Realty Trust Inc39.7439.0339.27379,8000.050.13 
EDUNew Oriental Education & Technology80.5778.8579.111,042,800-1.501.86 
EEEl Paso Electric Company53.3552.6553.00204,2000.050.09 
EEAEuropean Equity Fund9.5109.4609.50010,500-0.0100.11 
EEPEnbridge Energy LP16.2315.9716.081,137,800-0.030.19 
EEQEnbridge Energy Management Llc15.5815.3615.44182,400-0.030.19 
EEXEmerald Expositions Events Inc.22.8022.2622.55418,3000.301.35 
EFCEllington Financial Llc16.2316.1216.14111,200-0.020.12 
EFFEaton Vance Floating-Rate Inco16.8216.7416.787,3000.050.30 
EFREaton Vance Senior Floating-Rate Fund14.7914.7214.7866,2000.060.41 
EFTEaton Vance Floating Rate Income Trust15.2115.0915.1383,300-0.030.20 
EFXEquifax Inc144.4142.6143.9268,7000.90.63 
EGFBlackrock Enhanced Government Fund13.4713.3813.3910,800-0.010.07 
EGIFEagle Growth and Income Opportu17.2217.1517.2213,200-0.030.17 
EGLEngility Holdings Inc29.6028.9829.1195,100-0.331.12 
EGNEnergen Corp51.0149.8750.39799,600-0.330.65 
EGOEldorado Gold Corp2.6002.4802.5004,467,700-0.0401.57 
EGPEastgroup Properties84.9683.5483.86131,000-0.360.43 
EGYVaalco Energy Inc0.97000.91000.9200248,800-0.02002.13 
EHIWestern Asset Global High10.2810.2410.2875,5000.020.19 
EHICEhi Car Services Ltd9.8509.7209.76011,0000.0300.31 
EHTEaton Vance High Income 2021 Ta10.2410.1710.1761,700-0.010.10 
EIGEmployers Holdings Inc44.5543.4543.6568,100-0.200.46 
EIXEdison International79.0178.2378.981,467,7000.530.68 
ELEstee Lauder Companies98.0196.7697.951,163,1000.840.86 
ELCEntergy Louisiana Llc24.8424.7524.8016,6000.070.28 
ELFE.L.F. Beauty Inc25.6024.7225.09397,000-0.200.79 
ELJEntergy Louisiana Llc25.4925.3525.491,3000.220.85 
ELLIEllie Mae Inc111.0109.3109.9202,5000.00.02 
ELPCompanhia Paranaense De Energia8.5008.3808.380412,500-0.0700.83 
ELSEquity Lifestyle Properties87.7587.1187.41231,900-0.100.11 
ELS-CEqty Lifestyle Properties Inc25.4025.3525.403,7000.080.32 
ELUEntergy Louisiana Llc First M24.8224.6924.822,1000.020.08 
ELVTElevate Credit Inc.8.3008.0108.100147,200-0.1101.34 
ELYCallaway Golf Company12.8312.7012.74480,500-0.010.08 
EMDWestern Asset Emerging Market Debt Fund15.7015.6215.70182,4000.070.45 
EMEEmcor Group66.0064.6364.87270,700-0.550.84 
EMESEmerge Energy Services LP8.3207.9307.970399,300-0.2703.28 
EMFTempleton Emerging Markets Fund15.9815.8115.8861,300-0.080.50 
EMNEastman Chemical Company85.7785.1285.65610,100-0.030.04 
EMOClearbridge Energy MLP Opportu12.7012.5412.59107,000-0.080.63 
EMPEntergy Mississippi Inc. 4.9% Bonds24.7924.6924.7911,3000.090.36 
EMREmerson Electric Company60.0859.6560.042,280,800-0.260.43 
ENBEnbridge Inc41.9641.3941.811,633,000-0.090.21 
ENBLEnable Midstream Partners LP15.3314.9415.10237,200-0.201.31 
ENH-CEndurance Specialty Holdings L27.4027.0027.4026,9000.150.55 
ENIAEnersis Americas S.A. American10.4610.3510.45604,7000.050.48 
ENICEnersis Chile S.A. American Dep5.7205.6105.680470,9000.0300.53 
ENJEntergy New Orleans Inc25.1025.1025.104000.170.68 
ENLCEnlink Midstream Llc18.0017.6017.70241,800-0.201.12 
ENLKEnlink Midstream Partners LP17.2216.8316.98538,700-0.140.82 
ENOEntergy New Orleans Inc.First26.1626.0926.092,100-0.010.04 
ENREnergizer Holdings Inc47.9746.9247.70647,0000.300.63 
ENSEnersys Inc72.2770.8371.78251,200-0.410.57 
ENVEnvestnet Inc39.4038.9539.20150,300-0.050.13 
ENVAEnova International Inc16.2515.8515.95410,300-0.150.93 
ENZEnzo Biochem11.6211.2211.35194,900-0.121.05 
EOCCEmpresa Nacional De Electricida24.3324.1324.29103,1000.090.37 
EODWells Fargo Global Dividend Opportunity6.2606.2306.260150,100-0.0100.16 
EOGEog Resources93.8092.3892.912,665,700-0.750.80 
EOIEaton Vance Enhance Equity13.9713.8413.84101,300-0.100.72 
EOSEaton Vance Enhanced Equity II15.0814.9814.9873,300-0.100.66 
EOTEaton Vance Muni Income Trust22.2722.0722.1922,3000.000.00 
EP-CEl Paso Egy Cap I Pr50.0349.9649.962,500-0.030.06 
EPAMEpam Systems Inc87.7986.7387.26166,0000.680.79 
EPCEdgewell Personal Care73.4471.8273.42546,0001.011.39 
EPDEnterprise Products Partners LP27.8027.2527.323,662,600-0.361.30 
EPEEp Energy Corp3.5953.4803.510334,800-0.1403.84 
EPREntertainment Properties Trust73.6071.8472.21482,800-1.161.58 
EPR-CEntertainment Prp Pf29.4928.3828.381,500-0.592.02 
EPR-EEntertainment Ppty P36.1735.6335.644,300-0.631.72 
EPR-FEntertainment Properties Trust25.3525.3525.3564,800-0.361.40 
EQCEquity Commonwealth32.0531.6931.82283,600-0.100.31 
EQC-DEquity Commonwealth26.4226.4026.425000.070.25 
EQCOEquity Commonwealth25.1924.9525.1718,9000.210.84 
EQGPEqt Gp Holdings LP28.9228.1728.38121,1000.020.07 
EQMEquity Midstream Partners LP76.7275.6676.55316,3000.260.34 
EQREquity Residential67.3866.7867.161,187,4000.000.00 
EQSEquus Total Return2.3102.2802.3005000.0000.00 
EQTEqt Corp63.8061.8562.944,642,5000.981.58 
ERAEra Group Inc10.5009.6109.760112,600-0.3203.17 
ERFEnerplus Corp8.7708.4408.670942,8000.1501.76 
ERJEmbraer-Empresa Brasileira De19.8619.6619.77781,800-0.020.10 
EROSEros International Plc13.9510.5513.501,132,000-0.100.74 
ESEversource Energy61.5660.9761.541,223,7000.330.54 
ESEEsco Technologies Inc63.8062.5062.80100,100-0.350.55 
ESLEsterline Technologies Corp98.3096.7097.0562,400-0.900.92 
ESNTEssent Group Ltd39.0038.4438.67506,300-0.431.10 
ESRTEmpire State Realty Trust Inc20.4020.0720.171,030,600-0.150.74 
ESSEssex Property Trust265.4263.5264.9232,5000.70.26 
ESTEEarthstone Energy9.3809.0109.07083,200-0.2302.47 
ESVEnsco Plc5.5005.2805.39020,722,500-0.0701.28 
ETBEaton Vance Tax-Managed Buy-Write16.7016.5616.6748,1000.020.12 
ETEEnergy Transfer Equity LP18.0717.5217.668,608,100-0.382.11 
ETGEaton Vance Tax-Advantaged Global17.5517.4117.5592,2000.050.29 
ETHEthan Allen Interiors Inc31.5530.8031.20277,900-0.250.79 
ETJEaton Vance Risk-Managed Diversified9.5009.4509.500122,5000.0200.21 
ETMEntercom Communications Corp9.7009.5009.550467,100-0.0500.52 
ETNEaton Corp79.4178.3678.972,436,400-0.590.74 
ETOEaton Vance Tax-Advantage Global26.0025.6825.9265,5000.030.12 
ETPEnergy Transfer Partners20.4919.9019.957,298,700-0.542.64 
ETREntergy Corp77.1976.4677.181,018,9000.710.93 
ETVEaton Vance Corp15.4915.4515.4794,400-0.020.13 
ETWEaton Vance Corp11.7611.7111.74210,6000.000.00 
ETXEaton Vance Municipal Income T20.5520.4620.5121,800-0.010.05 
ETYEaton Vance Tax-Managed Diversified11.6511.5611.60251,200-0.050.43 
EURNEuronav Nv7.9257.7507.850788,700-0.0500.63 
EVEaton Vance Corp48.9248.4348.66618,600-0.260.53 
EVAEnviva Partners LP28.5528.4028.5017,700-0.050.18 
EVCEntravision Communications Corp6.9006.6506.850295,7000.0500.74 
EVFEaton Vance Senior Income Trust6.6906.6306.690106,8000.0600.90 
EVGEaton Vance Short Diversified14.0613.9714.0413,5000.030.21 
EVHEvolent Health Inc Class A Com26.5025.7526.05429,100-0.301.14 
EVH.PEnvision Healthcare Corp113.9113.0113.76,0000.60.54 
EVHCEnvision Healthcare Holdings63.2562.1262.61588,100-0.330.52 
EVNEaton Vance Muni Income Trust13.0012.9212.9637,9000.030.23 
EVREvercore Partners Inc74.9073.6374.70357,7000.500.67 
EVRIEveri Holdings Inc7.8907.4807.520881,400-0.0500.66 
EVTEaton Vance Tax Advantaged Dividend22.3522.1222.1386,700-0.130.56 
EVTCEvertec Inc17.8017.5017.75242,8000.150.85 
EWEdwards Lifesciences Corp120.4117.7118.01,018,400-1.41.18 
EXCExelon Corp37.7637.3237.484,373,300-0.120.32 
EXDEaton Vance Tax-Advantaged Bond11.5511.4611.5010,300-0.020.17 
EXGEaton Vance Tax-Managed Global9.3709.3009.350742,900-0.0100.11 
EXKEndeavour Silver Corp3.0703.0203.0601,280,2000.0300.99 
EXPEagle Materials Inc93.2991.8292.32478,700-1.091.17 
EXPRExpress Inc6.3706.0906.1501,669,300-0.1402.23 
EXRExtra Space Storage Inc79.0778.1278.97668,6000.740.95 
EXTNExterran Corporation28.8227.8127.91150,100-0.582.04 
EZTFirst Mortgage Bonds27.5127.1627.165,900-0.230.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54