List of Symbols for New York Stock Exchange [NYSE] Starting with E

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A. ADR	35.21	34.96	35.07	197.7K	0.01	0.03
EAF	Graftech International Ltd	12.98	11.68	12.70	471.1K	0.65	5.39
EAI	Entergy Arkansas Inc	22.07	21.85	21.94	14K	-0.14	0.62
EARN	Ellington Credit Company	5.750	5.670	5.730	147.5K	0.030	0.53
EAT	Brinker International	142.7	138.6	138.9	1.73M	-5.5	3.81
EB	Eventbrite Inc	3.095	2.920	3.060	1.25M	0.150	5.15
EBF	Ennis Inc	18.34	18.02	18.30	117K	0.17	0.94
EBR	Centrais Electricas Brazil ADR	9.345	9.145	9.210	2.09M	0.010	0.11
EBR.B	Centrais Eletricas Brasileiras ADR	9.755	9.630	9.755	2.2K	0.065	0.67
EBS	Emergent Biosolutions	8.050	7.790	7.940	777K	0.150	1.93
EC	Ecopetrol S.A. ADR	9.340	9.010	9.010	2.38M	-0.310	3.33
ECAT	Blackrock ESG Capital Allocation Trust	16.40	16.27	16.37	348.4K	0.17	1.05
ECC	Eagle Point Credit Inc	7.022	6.950	7.000	1.2M	0.060	0.86
ECC-D	Eagle Point Credit Company Inc	19.69	19.50	19.59	17.1K	-0.04	0.19
ECCC	Eagle Point Credit Company	23.64	23.47	23.56	1.1K	0.03	0.14
ECCF	Eagle Point Credit Company Inc	25.30	25.28	25.29	600	0.11	0.42
ECCU	Eagle Point Credit Company Inc 7.75%	25.04	25.00	25.00	5.6K	-0.04	0.16
ECCV	Eagle Point Credit Company Inc 5.375%	23.30	23.27	23.30	1.8K	0.00	0.01
ECCW	Eagle Point Credit Company	24.10	23.71	23.87	5.3K	0.14	0.59
ECCX	Eagle Point Credit Company	24.79	24.74	24.74	400	0.03	0.11
ECG	Everus Construction Group Inc	83.36	78.18	81.89	443.1K	3.07	3.89
ECL	Ecolab Inc	266.8	264.2	264.8	2.38M	-0.5	0.20
ECO	Okeanis Eco Tankers Corp	30.39	29.88	30.19	95.5K	-0.17	0.56
ECVT	Pq Group Holdings Inc	9.465	9.245	9.360	1.73M	0.110	1.19
ED	Consolidated Edison Company	96.91	95.69	96.35	1.82M	-0.05	0.05
EDD	Emerging Markets Domestic Debt Fund	5.690	5.610	5.680	441.2K	0.020	0.35
EDF	Virtus Emerging Markets Income Fund	5.080	5.028	5.060	97.8K	-0.020	0.39
EDN	Empresa Distribuidora Y Comercializadora	16.85	14.92	15.42	338.1K	-1.11	6.72
EDU	New Oriental Education & Technology	53.32	52.47	52.52	1.13M	-1.84	3.38
EE	Excelerate Energy Inc Cl A	24.70	23.92	24.35	393.7K	0.36	1.50
EEA	European Equity Fund	10.77	10.59	10.77	4.7K	0.07	0.66
EEX	Emerald Expositions Events Inc	5.160	4.800	5.150	119.1K	0.170	3.41
EFC	Ellington Financial Llc	13.30	13.04	13.23	1.84M	0.00	0.00
EFC-A	Ellington Financial Inc Pfd.	25.45	25.30	25.38	15.9K	0.00	0.00
EFC-B	Ellington Financial Inc 6.250%	23.74	23.54	23.61	3.2K	-0.07	0.30
EFC-C	Ellington Financial Inc 8.625%	25.37	25.30	25.30	900	0.03	0.12
EFC-D	Ellington Financial Inc 7.00% Series D	24.50	24.50	24.50	200	0.01	0.02
EFR	Eaton Vance Senior Floating-Rate Fund	11.67	11.58	11.60	183.1K	0.02	0.17
EFT	Eaton Vance Floating Rate Income Trust	12.03	11.95	11.97	65.5K	0.02	0.17
EFX	Equifax Inc	266.8	260.2	260.7	1.04M	-1.6	0.61
EFXT	Enerflex Ltd	10.96	10.60	10.75	302.2K	0.02	0.19
EG	Everest Re Group	336.2	332.5	334.8	332.1K	1.1	0.33
EGO	Eldorado Gold Corp	27.06	26.48	26.99	1.67M	-0.03	0.11
EGP	Eastgroup Properties	168.6	165.8	168.4	304.4K	2.5	1.49
EGY	Vaalco Energy Inc	4.310	4.190	4.300	595.3K	0.090	2.14
EHAB	Enhabit Inc	8.070	7.735	8.060	336.9K	0.340	4.40
EHC	Encompass Health Corp	125.8	123.7	125.3	553.9K	1.1	0.84
EHI	Western Asset Global High	6.670	6.640	6.650	98.2K	-0.005	0.08
EIC	Eagle Point Income Company	13.18	13.05	13.07	114K	0.01	0.08
EICA	Eagle Point Income Inc	24.67	24.52	24.67	2.3K	0.12	0.47
EICB	Eagle Point Income Company Inc	25.05	25.00	25.01	5.5K	0.00	0.01
EICC	Eagle Point Income Company Inc	25.11	25.04	25.05	40.7K	-0.02	0.08
EIG	Employers Holdings Inc	42.91	42.08	42.79	212.9K	0.55	1.30
EIIA	Eagle Point Institutional Income Fund	25.09	25.03	25.03	1.6K	-0.02	0.08
EIX	Edison International	55.82	54.85	55.58	2.1M	0.02	0.04
EL	Estee Lauder Companies	89.15	87.49	88.00	1.8M	-0.17	0.19
ELAN	Elanco Animal Health Inc	19.27	18.45	19.10	6.94M	0.67	3.64
ELC	Entergy Louisiana Llc	21.78	21.60	21.78	8.3K	-0.09	0.41
ELF	E.L.F. Beauty Inc	149.5	144.7	146.7	1.73M	0.6	0.38
ELME	Elme Communities	17.02	16.71	16.93	682.5K	0.18	1.07
ELP	Companhia Paranaense DE Energia [Copel]	9.790	9.670	9.700	117.6K	-0.030	0.31
ELPC	Companhia Paranaense DE Energia [Copel]	8.940	8.928	8.930	600	0.050	0.56
ELS	Equity Lifestyle Properties	60.76	59.94	60.33	1.45M	-0.28	0.46
ELV	Elevance Health Inc	316.5	308.0	315.8	2.31M	7.3	2.36
EMA	Emera Inc	46.28	45.77	45.83	181.4K	-0.46	0.99
EMD	Western Asset Emerging Market Debt Fund	10.55	10.51	10.53	228.9K	0.00	0.00
EME	Emcor Group	639.1	616.5	628.9	706.2K	12.2	1.98
EMF	Templeton Emerging Markets Fund	16.64	16.23	16.50	25.5K	-0.18	1.08
EMN	Eastman Chemical Company	67.38	65.81	66.46	1.59M	0.47	0.71
EMO	Clearbridge Energy MLP Opportu	46.97	45.95	46.08	88.6K	0.06	0.13
EMO-		0.1842	0.1100	0.1600	915.2K	0.0000	NaN
EMP	Entergy Mississippi Inc 4.9% Bonds	22.45	22.34	22.45	24.2K	0.02	0.09
EMR	Emerson Electric Company	132.5	130.8	131.9	3.26M	0.9	0.69
ENB	Enbridge Inc	49.22	48.68	49.12	2.31M	0.01	0.02
ENFY	Enlightify Inc	1.010	0.991	1.010	5.1K	0.007	0.70
ENIC	Enersis Chile S.A. ADR	3.840	3.770	3.770	192.3K	-0.080	2.08
ENJ	Entergy New Orleans Inc	21.95	21.74	21.95	2.8K	0.18	0.84
ENO	Entergy New Orleans Incfirst	23.70	23.49	23.52	2.4K	-0.14	0.58
ENOV	Enovis Corp	33.39	32.33	33.17	1.1M	1.04	3.24
ENR	Energizer Holdings Inc	29.88	29.36	29.53	799.6K	-0.12	0.40
ENS	Enersys Inc	111.7	108.4	111.4	396.3K	3.6	3.32
ENVA	Enova International Inc	128.3	122.9	126.9	413.1K	3.6	2.90
EOD	Wells Fargo Global Dividend Opportunity	5.660	5.610	5.650	112.3K	0.040	0.71
EOG	Eog Resources	120.1	117.7	118.3	2.91M	-1.5	1.27
EOI	Eaton Vance Enhance Equity	21.19	21.04	21.09	69.9K	0.00	0.00
EOS	Eaton Vance Enhanced Equity II	24.25	24.06	24.10	90.1K	0.05	0.21
EOT	Eaton Vance Muni Income Trust	16.72	16.64	16.70	33.8K	0.04	0.24
EP-C	El Paso Energy Capital [Ep/Pc]	49.26	49.26	49.26	300	-0.26	0.53
EPAC	Actuant Corp	43.31	42.18	42.77	488.1K	0.53	1.25
EPAM	Epam Systems Inc	155.9	153.5	155.9	744.8K	2.4	1.57
EPC	Edgewell Personal Care	21.04	20.61	20.89	643.6K	0.06	0.29
EPD	Enterprise Products Partners LP	32.13	31.64	31.82	4.09M	-0.25	0.78
EPR	Entertainment Properties Trust	57.32	56.41	56.87	731.5K	0.24	0.42
EPR-C	Epr Pptys [Epr/Pc]	25.53	25.53	25.53	400	0.18	0.71
EPR-E	Epr Pptys [Epr/Pe]	32.16	31.90	31.90	500	-0.13	0.42
EPR-G	Epr Pptys [Epr/Pg]	22.78	22.13	22.56	9.7K	0.40	1.81
EPRT	Essential Properties Realty Trust Inc	30.28	29.72	30.19	2.17M	0.27	0.90
EQBK	Equity Bncsrs Cm A	42.71	41.00	42.53	77.3K	1.55	3.78
EQH	Axa Equitable Holdings Inc	54.48	53.47	54.41	2.6M	0.88	1.64
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	21.90	21.65	21.82	48.9K	0.01	0.05
EQH-C	Equitable Holdings Inc	17.71	17.59	17.71	13.3K	-0.03	0.17
EQNR	Equinor ASA ADR	24.78	24.40	24.57	4.62M	-0.11	0.45
EQR	Equity Residential	65.08	64.29	64.87	2.04M	0.24	0.37
EQS	Equus Total Return	2.490	2.080	2.090	125.9K	-0.370	15.04
EQT	Eqt Corp	50.21	48.97	49.39	8.33M	-0.60	1.20
EQV	Eqv Ventures Acquisition Corp Cl A	10.44	10.38	10.39	11.9K	-0.01	0.10
EQV.U	Eqv Ventures Acquisition Corp	10.47	10.46	10.46	200	-0.06	0.57
EQV.W	Eqv Ventures Acquisition Corp WT	0.5000	0.5000	0.5000	12.3K	0.0000	0.00
ERJ	Embraer-Empresa Brasileira DE	57.60	56.84	57.32	545.1K	0.61	1.08
ERO	Ero Copper Corp	16.82	16.37	16.79	712.5K	0.08	0.48
ES	Eversource Energy	64.15	62.89	63.88	3.18M	0.58	0.92
ESAB	Esab Corp	110.8	109.0	109.6	759.9K	0.1	0.10
ESE	Esco Technologies Inc	220.3	212.9	217.8	190.5K	5.9	2.78
ESI	Element Solutions Inc	27.05	26.34	26.99	2.67M	0.64	2.43
ESNT	Essent Group Ltd	65.88	63.44	65.48	1.08M	1.93	3.04
ESRT	Empire State Realty Trust Inc	7.710	7.520	7.670	955.2K	0.160	2.13
ESS	Essex Property Trust	269.6	265.4	268.6	385K	2.4	0.90
ESTC	Elastic N.V.	89.88	87.54	89.64	1.79M	2.52	2.89
ET	Energy Transfer LP	17.64	17.43	17.44	14.56M	-0.09	0.51
ET-I	Energy Transfer L.P. Series I	11.50	11.41	11.50	49.8K	0.09	0.78
ETB	Eaton Vance Tax-Managed Buy-Write	14.94	14.87	14.92	47.9K	0.08	0.54
ETD	Ethan Allen Interiors Inc	29.84	29.29	29.81	260.9K	0.61	2.09
ETG	Eaton Vance Tax-Advantaged Global	21.07	20.85	21.05	89.1K	0.08	0.38
ETI-		23.66	23.63	23.63	700	-0.02	0.10
ETI.P	Entergy Texas Inc 5.375% Series A	23.32	23.18	23.20	4.2K	0.10	0.43
ETJ	Eaton Vance Risk-Managed Diversified	8.990	8.910	8.910	99.5K	-0.040	0.45
ETN	Eaton Corp	374.1	364.5	371.3	1.86M	7.9	2.18
ETO	Eaton Vance Tax-Advantage Global	27.60	27.40	27.45	26.2K	0.05	0.18
ETR	Entergy Corp	88.57	87.38	87.83	2.46M	-0.35	0.40
ETV	Eaton Vance Corp	14.14	14.06	14.12	205.8K	0.06	0.43
ETW	Eaton Vance Corp	9.040	8.970	9.010	279.2K	-0.010	0.11
ETX	Eaton Vance Municipal Income T	19.48	19.20	19.39	16.7K	0.04	0.21
ETY	Eaton Vance Tax-Managed Diversified	15.91	15.74	15.83	186.4K	0.04	0.25
EVA.U		10.06	10.01	10.04	68.3K	0.03	0.30
EVA.W		0.2600	0.2400	0.2400	3.8K	0.0150	6.67
EVAC		9.970	9.930	9.930	179.1K	-0.015	0.15
EVC	Entravision Communications Corp	2.520	2.430	2.510	185.8K	0.080	3.29
EVE.T	Eve Holding Inc WT [Evex/W]	0.4324	0.3700	0.4324	64.8K	0.0031	0.72
EVEX	Eve Holding Inc	3.790	3.675	3.790	1.62M	0.130	3.55
EVF	Eaton Vance Senior Income Trust	5.580	5.530	5.530	99.1K	-0.010	0.18
EVG	Eaton Vance Short Diversified	11.40	11.27	11.30	19.4K	0.00	0.00
EVH	Evolent Health Inc Cl A Com	8.820	8.520	8.740	2.76M	0.200	2.34
EVN	Eaton Vance Muni Income Trust	11.09	11.01	11.08	71.2K	0.03	0.27
EVR	Evercore Partners Inc	362.8	352.0	362.8	575.3K	14.5	4.15
EVT	Eaton Vance Tax Advantaged Dividend	24.44	24.17	24.39	73.7K	0.18	0.74
EVTC	Evertec Inc	33.98	33.52	33.83	254.4K	0.10	0.30
EVTL	Vertical Aerospace Ltd	5.380	4.800	5.190	2.48M	0.440	9.26
EVTR	Eaton Vance Total Return Bond ETF	51.78	51.65	51.75	640.9K	-0.06	0.12
EW	Edwards Lifesciences Corp	75.92	73.05	74.55	8.32M	-0.65	0.86
EXG	Eaton Vance Tax-Managed Global	9.000	8.951	8.990	396.9K	0.030	0.33
EXK	Endeavour Silver Corp	6.470	6.090	6.180	14.44M	-0.320	4.92
EXP	Eagle Materials Inc	238.1	230.0	236.2	383.4K	6.2	2.70
EXPD	Expeditors Intl	126.0	122.9	124.1	1.33M	-0.9	0.72
EXR	Extra Space Storage Inc	143.7	142.0	142.7	875.2K	-0.5	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES