| E | Eni S.P.A. ADR | 36.92 | 36.66 | 36.82 | 70.0K | 0.32 | | 0.88 | |
| EAF | Graftech International Ltd | 15.99 | 14.12 | 14.32 | 134.9K | -1.38 | | 8.79 | |
| EAI | Entergy Arkansas Inc | 21.23 | 21.12 | 21.18 | 9.4K | 0.00 | | 0.00 | |
| EARN | Ellington Credit Company | 5.225 | 5.150 | 5.205 | 165.4K | 0.055 | | 1.07 | |
| EAT | Brinker International | 150.6 | 143.5 | 147.4 | 342.9K | 1.6 | | 1.10 | |
| EB | Eventbrite Inc | 4.440 | 4.430 | 4.435 | 304.1K | 0.005 | | 0.11 | |
| EBF | Ennis Inc | 18.27 | 17.89 | 18.10 | 60.3K | -0.19 | | 1.04 | |
| EBS | Emergent Biosolutions | 12.65 | 12.07 | 12.14 | 280.1K | -0.05 | | 0.41 | |
| EC | Ecopetrol S.A. ADR | 9.449 | 9.325 | 9.360 | 904.8K | 0.030 | | 0.32 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.80 | 15.60 | 15.61 | 204.2K | -0.04 | | 0.26 | |
| ECC | Eagle Point Credit Inc | 5.680 | 5.570 | 5.615 | 1.19M | 0.075 | | 1.35 | |
| ECC-D | Eagle Point Credit Company Inc | 19.52 | 19.15 | 19.51 | 62.0K | 0.29 | | 1.51 | |
| ECCC | Eagle Point Credit Company | 24.75 | 24.60 | 24.75 | 15.0K | 0.00 | | 0.00 | |
| ECCF | Eagle Point Credit Company Inc | 25.24 | 25.20 | 25.24 | 399 | 0.04 | | 0.16 | |
| ECCpD | | 19.51 | 19.43 | 19.51 | 6.9K | 0.00 | | 0.00 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.13 | 25.06 | 25.08 | 2.0K | 0.04 | | 0.16 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.75 | 23.60 | 23.65 | 3.3K | 0.02 | | 0.06 | |
| ECCW | Eagle Point Credit Company | 24.75 | 24.60 | 24.70 | 37.8K | 0.05 | | 0.20 | |
| ECCX | Eagle Point Credit Company | 24.92 | 24.87 | 24.92 | 1.3K | 0.12 | | 0.48 | |
| ECG | Everus Construction Group Inc | 89.70 | 83.58 | 83.81 | 127.6K | -5.41 | | 6.06 | |
| ECL | Ecolab Inc | 263.0 | 258.6 | 262.7 | 372.6K | 3.2 | | 1.22 | |
| ECO | Okeanis Eco Tankers Corp | 36.06 | 35.17 | 35.58 | 65.2K | 0.41 | | 1.15 | |
| ECVT | Pq Group Holdings Inc | 9.530 | 9.210 | 9.395 | 653.3K | 0.165 | | 1.79 | |
| ED | Consolidated Edison Company | 100.27 | 98.51 | 99.87 | 497.0K | 0.97 | | 0.98 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.689 | 5.640 | 5.644 | 130.6K | -0.026 | | 0.45 | |
| EDF | Virtus Emerging Markets Income Fund | 4.810 | 4.790 | 4.795 | 33.8K | -0.015 | | 0.31 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.24 | 30.09 | 30.83 | 27.9K | 0.39 | | 1.28 | |
| EDU | New Oriental Education & Technology | 56.26 | 54.90 | 55.20 | 497.8K | 0.43 | | 0.79 | |
| EE | Excelerate Energy Inc Cl A | 26.25 | 25.67 | 26.06 | 59.3K | -0.06 | | 0.23 | |
| EEA | European Equity Fund | 10.81 | 10.72 | 10.80 | 26.1K | 0.03 | | 0.31 | |
| EEX | Emerald Expositions Events Inc | 5.243 | 4.770 | 4.770 | 104.3K | -0.180 | | 3.64 | |
| EFC | Ellington Financial Llc | 13.78 | 13.58 | 13.75 | 770.1K | 0.19 | | 1.40 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.44 | 25.39 | 25.40 | 3.6K | 0.09 | | 0.36 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.95 | 23.84 | 23.86 | 3.9K | -0.04 | | 0.17 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.65 | 25.45 | 25.45 | 1.9K | 0.00 | | 0.00 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.98 | 24.00 | 1.6K | 0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.39 | 25.30 | 25.35 | 3.2K | -0.05 | | 0.20 | |
| EFCpB | | 23.94 | 23.86 | 23.86 | 1.5K | 0.00 | | 0.00 | |
| EFCpC | | 25.74 | 25.56 | 25.56 | 300 | 0.11 | | 0.43 | |
| EFCpD | | 24.00 | 23.99 | 24.00 | 1.1K | 0.00 | | 0.00 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.12 | 11.06 | 11.06 | 84.6K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.28 | 11.20 | 11.23 | 174.5K | -0.05 | | 0.44 | |
| EFX | Equifax Inc | 223.4 | 217.0 | 218.0 | 525.0K | -0.5 | | 0.24 | |
| EFXT | Enerflex Ltd | 15.98 | 15.69 | 15.72 | 84.0K | 0.07 | | 0.45 | |
| EG | Everest Re Group | 330.9 | 325.1 | 327.1 | 89.9K | -0.2 | | 0.06 | |
| EGO | Eldorado Gold Corp | 34.82 | 33.67 | 34.03 | 654.8K | -0.38 | | 1.10 | |
| EGP | Eastgroup Properties | 182.9 | 179.8 | 181.4 | 123.5K | 0.4 | | 0.20 | |
| EGY | Vaalco Energy Inc | 3.485 | 3.400 | 3.425 | 481.6K | 0.055 | | 1.63 | |
| EHAB | Enhabit Inc | 9.670 | 9.500 | 9.570 | 72.9K | -0.040 | | 0.42 | |
| EHC | Encompass Health Corp | 108.3 | 106.9 | 107.9 | 222.0K | -0.1 | | 0.06 | |
| EHI | Western Asset Global High | 6.290 | 6.255 | 6.255 | 76.7K | -0.035 | | 0.56 | |
| EIC | Eagle Point Income Company | 11.20 | 11.06 | 11.11 | 149.8K | 0.03 | | 0.27 | |
| EICA | Eagle Point Income Inc | 24.64 | 24.62 | 24.62 | 1.2K | 0.02 | | 0.08 | |
| EICB | Eagle Point Income Company Inc | 24.98 | 24.90 | 24.97 | 12.7K | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.18 | 25.25 | 22.3K | 0.07 | | 0.28 | |
| EIG | Employers Holdings Inc | 42.73 | 42.22 | 42.59 | 71.2K | 0.27 | | 0.64 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.12 | 25.14 | 1.1K | 0.03 | | 0.12 | |
| EIX | Edison International | 59.75 | 58.38 | 59.68 | 930.8K | 1.36 | | 2.32 | |
| EL | Estee Lauder Companies | 106.3 | 104.0 | 105.7 | 1.63M | 1.3 | | 1.21 | |
| ELAN | Elanco Animal Health Inc | 22.67 | 22.02 | 22.08 | 1.21M | -0.41 | | 1.82 | |
| ELC | Entergy Louisiana Llc | 20.73 | 20.72 | 20.72 | 12.6K | -0.03 | | 0.14 | |
| ELF | E.L.F. Beauty Inc | 80.64 | 78.69 | 79.81 | 583.9K | 1.04 | | 1.32 | |
| ELME | Elme Communities | 17.46 | 17.31 | 17.42 | 570.3K | 0.11 | | 0.64 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.950 | 9.722 | 9.755 | 244.9K | -0.375 | | 3.70 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.450 | 9.240 | 9.250 | 7.3K | -0.400 | | 4.15 | |
| ELS | Equity Lifestyle Properties | 62.61 | 61.66 | 62.50 | 213.0K | 0.84 | | 1.36 | |
| ELV | Elevance Health Inc | 351.0 | 343.0 | 344.4 | 428.1K | -7.5 | | 2.12 | |
| EMA | Emera Inc | 48.41 | 47.88 | 48.28 | 143.8K | -0.14 | | 0.29 | |
| EMBJ | Embraer S.A. ADR | 64.69 | 62.52 | 63.03 | 286.5K | -1.97 | | 3.02 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.81 | 10.83 | 235.9K | -0.02 | | 0.14 | |
| EME | Emcor Group | 625.3 | 593.1 | 593.7 | 203.2K | -30.9 | | 4.94 | |
| EMF | Templeton Emerging Markets Fund | 16.62 | 16.39 | 16.40 | 34.6K | -0.17 | | 1.03 | |
| EMN | Eastman Chemical Company | 65.25 | 63.40 | 64.40 | 461.0K | 0.75 | | 1.18 | |
| EMO | Clearbridge Energy MLP Opportu | 44.31 | 43.50 | 43.61 | 26.6K | -0.40 | | 0.90 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.15 | 21.11 | 21.15 | 5.6K | 0.00 | | 0.00 | |
| EMR | Emerson Electric Company | 135.3 | 130.5 | 131.0 | 973.2K | -3.1 | | 2.33 | |
| ENB | Enbridge Inc | 46.80 | 46.24 | 46.75 | 1.58M | 0.08 | | 0.17 | |
| ENIC | Enersis Chile S.A. ADR | 3.940 | 3.860 | 3.865 | 182.6K | -0.055 | | 1.40 | |
| ENJ | Entergy New Orleans Inc | 21.60 | 20.80 | 21.57 | 3.3K | 0.07 | | 0.33 | |
| ENO | Entergy New Orleans Incfirst | 22.80 | 22.65 | 22.65 | 787 | -0.14 | | 0.61 | |
| ENOV | Enovis Corp | 28.02 | 26.09 | 27.44 | 321.1K | 1.37 | | 5.26 | |
| ENR | Energizer Holdings Inc | 21.34 | 20.65 | 20.79 | 257.2K | 0.06 | | 0.29 | |
| ENS | Enersys Inc | 145.6 | 138.3 | 139.9 | 167.4K | -4.9 | | 3.39 | |
| ENVA | Enova International Inc | 166.0 | 159.9 | 164.2 | 95.1K | 5.8 | | 3.69 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.850 | 5.770 | 5.770 | 72.8K | -0.060 | | 1.03 | |
| EOG | Eog Resources | 104.0 | 101.9 | 104.0 | 1.75M | 2.2 | | 2.15 | |
| EOI | Eaton Vance Enhance Equity | 19.87 | 19.65 | 19.67 | 80.4K | -0.09 | | 0.46 | |
| EOS | Eaton Vance Enhanced Equity II | 22.51 | 22.26 | 22.28 | 49.3K | -0.17 | | 0.76 | |
| EOT | Eaton Vance Muni Income Trust | 16.65 | 16.46 | 16.48 | 40.0K | 0.00 | | 0.00 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.32 | 49.25 | 49.25 | 6.4K | 0.00 | | 0.00 | |
| EPAC | Actuant Corp | 39.66 | 38.99 | 39.50 | 78.8K | 0.10 | | 0.25 | |
| EPAM | Epam Systems Inc | 211.0 | 203.6 | 205.3 | 159.2K | -0.6 | | 0.27 | |
| EPC | Edgewell Personal Care | 18.50 | 17.78 | 18.33 | 170.1K | 0.57 | | 3.21 | |
| EPD | Enterprise Products Partners LP | 31.99 | 31.72 | 31.94 | 1.87M | 0.16 | | 0.49 | |
| EPpC | | 49.14 | 49.14 | 49.14 | 201 | -0.11 | | 0.22 | |
| EPR | Entertainment Properties Trust | 50.13 | 49.45 | 49.55 | 120.6K | -0.24 | | 0.48 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.75 | 22.55 | 22.67 | 800 | -0.06 | | 0.28 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.18 | 30.00 | 30.00 | 3.5K | -0.03 | | 0.08 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.65 | 20.35 | 20.35 | 3.7K | -0.16 | | 0.80 | |
| EPRpC | | 22.77 | 22.55 | 22.65 | 3.4K | -0.02 | | 0.07 | |
| EPRpE | | 30.16 | 30.00 | 30.00 | 3.7K | 0.00 | | 0.00 | |
| EPRpG | | 20.60 | 20.28 | 20.54 | 2.5K | 0.19 | | 0.95 | |
| EPRT | Essential Properties Realty Trust Inc | 30.47 | 30.12 | 30.29 | 476.3K | -0.18 | | 0.59 | |
| EQBK | Equity Bncsrs Cm A | 47.90 | 46.95 | 47.24 | 7.2K | 0.04 | | 0.08 | |
| EQH | Axa Equitable Holdings Inc | 49.08 | 48.05 | 48.18 | 550.3K | -0.14 | | 0.29 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 20.08 | 20.28 | 117.7K | 0.10 | | 0.50 | |
| EQH-C | Equitable Holdings Inc | 16.23 | 16.10 | 16.23 | 49.5K | 0.05 | | 0.31 | |
| EQHpA | | 20.28 | 20.13 | 20.20 | 30.1K | -0.08 | | 0.41 | |
| EQHpC | | 16.21 | 16.11 | 16.14 | 31.7K | -0.09 | | 0.55 | |
| EQNR | Equinor ASA ADR | 22.98 | 22.65 | 22.80 | 2.16M | 0.39 | | 1.72 | |
| EQR | Equity Residential | 62.27 | 60.78 | 61.79 | 1.1M | 1.06 | | 1.74 | |
| EQS | Equus Total Return | 1.740 | 1.670 | 1.670 | 8.2K | -0.060 | | 3.47 | |
| EQT | Eqt Corp | 54.33 | 53.27 | 53.95 | 2.46M | 0.63 | | 1.18 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.65 | 24.50 | 24.97 | 491.7K | -0.07 | | 0.28 | |
| ES | Eversource Energy | 67.67 | 67.11 | 67.29 | 863.8K | -0.60 | | 0.88 | |
| ESAB | Esab Corp | 114.4 | 111.3 | 112.8 | 243.4K | -1.6 | | 1.36 | |
| ESE | Esco Technologies Inc | 202.6 | 199.7 | 200.0 | 73.6K | 0.6 | | 0.32 | |
| ESI | Element Solutions Inc | 25.98 | 25.37 | 25.40 | 358.6K | -0.13 | | 0.51 | |
| ESNT | Essent Group Ltd | 66.50 | 64.73 | 66.24 | 159.8K | 1.10 | | 1.69 | |
| ESRT | Empire State Realty Trust Inc | 7.050 | 6.815 | 6.845 | 459.7K | -0.135 | | 1.93 | |
| ESS | Essex Property Trust | 262.5 | 255.4 | 262.5 | 80.5K | 7.0 | | 2.75 | |
| ESTC | Elastic N.V. | 76.22 | 74.07 | 74.22 | 219.7K | -0.76 | | 1.01 | |
| ET | Energy Transfer LP | 16.43 | 16.27 | 16.37 | 8.63M | 0.01 | | 0.05 | |
| ET-I | Energy Transfer L.P. Series I | 11.53 | 11.44 | 11.50 | 99.4K | 0.00 | | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 14.95 | 14.96 | 29.0K | -0.03 | | 0.22 | |
| ETD | Ethan Allen Interiors Inc | 24.39 | 23.83 | 23.97 | 79.4K | -0.15 | | 0.60 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.40 | 21.90 | 21.93 | 49.7K | -0.16 | | 0.72 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.49 | 23.33 | 23.47 | 900 | 0.25 | | 1.08 | |
| ETIp | | 23.85 | 23.45 | 23.85 | 300 | 0.38 | | 1.62 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.700 | 8.620 | 8.625 | 141.7K | -0.015 | | 0.17 | |
| ETN | Eaton Corp | 331.1 | 313.3 | 314.6 | 3.48M | -15.3 | | 4.65 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.74 | 28.48 | 28.55 | 17.1K | -0.09 | | 0.31 | |
| ETpI | | 11.53 | 11.49 | 11.50 | 52.3K | 0.00 | | 0.01 | |
| ETR | Entergy Corp | 93.14 | 91.67 | 91.90 | 720.7K | -0.91 | | 0.98 | |
| ETV | Eaton Vance Corp | 14.29 | 14.08 | 14.08 | 130.0K | -0.12 | | 0.85 | |
| ETW | Eaton Vance Corp | 9.120 | 9.070 | 9.075 | 180.5K | -0.005 | | 0.06 | |
| ETX | Eaton Vance Municipal Income T | 19.34 | 18.95 | 18.95 | 32.4K | -0.19 | | 0.99 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.11 | 14.94 | 14.94 | 269.5K | -0.10 | | 0.66 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.09 | 10.09 | 300 | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 900 | 0.0100 | | 3.13 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.00 | 10.01 | 10.4K | 0.00 | | 0.00 | |
| EVAC.U | | 10.09 | 10.09 | 10.09 | 8.7K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3300 | 930 | 0.0100 | | 3.13 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.187 | 3.140 | 3.160 | 45.6K | 0.010 | | 0.32 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5950 | 0.5884 | 0.5950 | 300 | -0.0060 | | 1.00 | |
| EVEX | Eve Holding Inc | 4.790 | 4.588 | 4.615 | 321.5K | -0.075 | | 1.60 | |
| EVEX.WS | | 0.5950 | 0.5067 | 0.5200 | 5.8K | -0.0750 | | 12.61 | |
| EVF | Eaton Vance Senior Income Trust | 5.290 | 5.270 | 5.276 | 71.8K | 0.006 | | 0.11 | |
| EVG | Eaton Vance Short Diversified | 10.88 | 10.83 | 10.86 | 10.4K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 4.145 | 4.060 | 4.115 | 1.1M | 0.045 | | 1.11 | |
| EVMN | Evommune Inc | 16.52 | 15.43 | 15.71 | 30.8K | -0.15 | | 0.95 | |
| EVN | Eaton Vance Muni Income Trust | 10.91 | 10.80 | 10.82 | 36.0K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 342.3 | 330.5 | 332.7 | 84.9K | -4.5 | | 1.34 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.74 | 24.41 | 24.41 | 103.1K | -0.10 | | 0.41 | |
| EVTC | Evertec Inc | 29.88 | 29.23 | 29.42 | 81.3K | 0.18 | | 0.62 | |
| EVTL | Vertical Aerospace Ltd | 5.800 | 5.100 | 5.108 | 1.17M | -0.582 | | 10.22 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.62 | 51.53 | 51.57 | 391.1K | -0.03 | | 0.06 | |
| EW | Edwards Lifesciences Corp | 86.19 | 84.79 | 84.90 | 1.06M | -0.42 | | 0.49 | |
| EXG | Eaton Vance Tax-Managed Global | 9.240 | 9.145 | 9.152 | 140.2K | -0.028 | | 0.31 | |
| EXK | Endeavour Silver Corp | 9.825 | 9.180 | 9.465 | 11.24M | 0.145 | | 1.56 | |
| EXP | Eagle Materials Inc | 224.5 | 215.3 | 218.7 | 149.9K | -4.0 | | 1.81 | |
| EXPD | Expeditors Intl | 150.7 | 149.0 | 149.7 | 182.0K | -0.3 | | 0.19 | |
| EXR | Extra Space Storage Inc | 133.4 | 129.5 | 130.7 | 416.2K | 0.0 | | 0.01 | |