Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.32.5932.3532.55160,5000.140.43 
EABFirst Mortgage Bonds25.1024.9325.104,000-0.030.12 
EAEEntergy Arkansas Inc25.1025.0325.101,6000.080.30 
EAIEntergy Arkansas Inc25.2424.9825.2427,2000.120.48 
EARNEllington Residential Mortgage12.8612.5012.8590,7000.292.31 
EATBrinker International35.3534.4735.181,980,7000.722.09 
EBFEnnis Inc19.7019.3019.6050,7000.100.51 
EBRCentrais Electricas Brazil6.2355.9306.220729,3000.1602.64 
EBR.BCentrais Eletricas Brasileiras7.0356.7106.93017,1000.0600.87 
EBSEmergent Biosolutions38.1337.0637.77617,300-0.571.49 
ECEcopetrol S.A.11.7511.6111.65721,2000.020.17 
ECAEncana Corp11.9611.7711.857,443,0000.161.37 
ECCEagle Point Credit Co. Inc19.3518.3518.7986,0000.382.06 
ECCAEagle Point Credit Company Inc25.8225.8025.821,100-0.180.69 
ECCBEagle Point Credit Company Inc26.2826.1226.281,1000.040.15 
ECCYEagle Point Credit Company Inc.25.5025.4625.507,7000.130.51 
ECCZEagle Point Credit Co. Inc25.4225.4225.422000.020.08 
ECLEcolab Inc132.0130.8131.51,425,100-0.50.41 
ECOMChanneladvisor Corp8.6508.3508.550143,3000.0000.00 
ECREclipse Resources Corp2.6302.5302.600721,1000.0501.96 
ECTEca Marcellus Trust I2.3502.3002.30021,4000.0000.00 
EDConsolidated Edison Company of New York87.3686.2286.533,068,900-0.830.95 
EDDEmerging Markets Domestic Debt Fund7.7307.6807.710141,1000.0100.13 
EDFStone Harbor Emerging Markets15.6915.5415.6279,3000.110.71 
EDIStone Harbor Emerging Markets15.6015.3515.5458,5000.150.97 
EDNEmpresa Distribuidora Y Comercializadora44.4643.1343.6442,900-0.230.52 
EDREducation Realty Trust Inc36.5135.9436.01378,700-0.411.13 
EDUNew Oriental Education & Technology91.3687.8489.292,119,6001.161.32 
EEEl Paso Electric Company60.6559.6060.20190,200-0.450.74 
EEAEuropean Equity Fund9.6409.5509.55012,200-0.0100.10 
EEPEnbridge Energy LP14.0613.7113.811,870,900-0.120.86 
EEQEnbridge Energy Management Llc13.4213.1313.16549,400-0.201.50 
EEXEmerald Expositions Events Inc22.5022.1522.4248,400-0.040.18 
EFCEllington Financial Llc15.3315.2015.3244,7000.110.72 
EFFEaton Vance Floating-Rate Inco16.4116.3016.3715,2000.020.12 
EFLEaton Vance Floating-Rate 2022 Target9.6709.5809.63020,300-0.0300.31 
EFREaton Vance Senior Floating-Rate Fund14.2514.1914.22139,900-0.010.07 
EFTEaton Vance Floating Rate Income Trust14.1914.1414.17147,5000.020.14 
EFXEquifax Inc111.6109.0111.4902,6001.81.63 
EGFBlackrock Enhanced Government Fund13.3813.3413.364,400-0.030.22 
EGIFEagle Growth and Income Opportu15.9815.8515.9529,500-0.080.50 
EGLEngility Holdings Inc28.8827.8227.86111,700-0.852.96 
EGNEnergen Corp54.9753.8854.95708,2001.162.16 
EGOEldorado Gold Corp1.2801.2101.2609,833,3000.0605.00 
EGPEastgroup Properties93.2692.3192.65187,900-0.620.66 
EGYVaalco Energy Inc0.89000.85000.8800134,1000.03003.53 
EHIWestern Asset Global High10.079.9910.0684,2000.090.90 
EHICEhi Car Services Ltd10.7110.3510.6685,8000.181.72 
EHTEaton Vance High Income 2021 Ta10.1210.0810.1121,3000.010.10 
EIGEmployers Holdings Inc48.2547.5048.10107,3000.100.21 
EIXEdison International81.7880.7680.891,574,300-0.861.05 
ELEstee Lauder Companies126.2124.7124.72,215,200-1.00.76 
ELCEntergy Louisiana Llc25.0324.9725.0044,5000.080.32 
ELFE.L.F. Beauty Inc20.1519.4220.08313,8000.512.61 
ELJEntergy Louisiana Llc25.2725.1725.2510,4000.050.20 
ELLIEllie Mae Inc88.7187.8687.94204,800-0.420.48 
ELPCompanhia Paranaense De Energia7.2607.0907.200374,900-0.0300.41 
ELSEquity Lifestyle Properties89.9088.8189.08380,200-0.991.10 
ELUEntergy Louisiana Llc First M25.1124.8525.072,9000.020.08 
ELVTElevate Credit Inc7.2607.0007.140134,8000.0000.00 
ELYCallaway Golf Company14.2013.8914.14422,3000.191.36 
EMDWestern Asset Emerging Market Debt Fund15.3915.2915.38116,7000.060.39 
EMEEmcor Group79.0577.6778.75257,5000.640.82 
EMESEmerge Energy Services LP8.8258.3638.620719,4000.2202.62 
EMFTempleton Emerging Markets Fund17.1917.0517.1132,8000.050.29 
EMNEastman Chemical Company90.2489.3089.741,591,200-0.410.45 
EMOClearbridge Energy MLP Opportu10.7210.5510.72120,4000.131.23 
EMPEntergy Mississippi Inc. 4.9% Bonds25.0824.9825.0532,6000.060.22 
EMREmerson Electric Company60.2458.6959.855,091,7000.831.41 
ENBEnbridge Inc35.1834.4635.165,706,5000.661.91 
ENBLEnable Midstream Partners LP15.2314.8015.20135,9000.261.74 
ENIAEnersis Americas S.A. American10.3310.0810.26577,9000.121.18 
ENICEnersis Chile S.A. ADR5.7905.6605.700122,0000.0200.35 
ENJEntergy New Orleans Inc25.0924.9425.082,9000.040.16 
ENLCEnlink Midstream Llc15.8515.2015.55360,0000.150.97 
ENLKEnlink Midstream Partners LP15.2014.7414.80746,000-0.130.87 
ENOEntergy New Orleans Inc.First25.9225.8025.929,8000.080.31 
ENREnergizer Holdings Inc45.5044.7645.40802,4000.290.64 
ENSEnersys Inc67.3265.9767.14294,2000.711.07 
ENVEnvestnet Inc51.1549.0349.55437,000-1.953.79 
ENVAEnova International Inc14.5014.1014.35106,7000.000.00 
ENZEnzo Biochem9.1958.8609.100277,100-0.1101.19 
EOCCEmpresa Nacional De Electricida26.5426.0626.4663,9000.371.42 
EODWells Fargo Global Dividend Opportunity6.1306.0906.120130,1000.0100.16 
EOGEog Resources102.2101.1101.62,596,8000.20.21 
EOIEaton Vance Enhance Equity14.1114.0214.0979,5000.050.36 
EOSEaton Vance Enhanced Equity II14.9714.8414.9789,5000.090.60 
EOTEaton Vance Muni Income Trust22.3222.1722.2422,4000.020.09 
EP-CEl Paso Egy Cap I Pr49.0048.5048.802,8000.781.62 
EPAMEpam Systems Inc104.2102.5103.7183,4000.10.09 
EPCEdgewell Personal Care60.0058.7959.76748,3000.651.10 
EPDEnterprise Products Partners LP24.5024.2424.285,930,400-0.050.21 
EPEEp Energy Corp2.5502.3702.490477,1000.1205.06 
EPREntertainment Properties Trust67.8167.4367.67330,4000.050.07 
EPR-CEntertainment Prp Pf27.1727.1727.171,000-0.010.04 
EPR-EEntertainment Ppty P35.6735.3335.662,400-0.060.17 
EPR-FEntertainment Properties Trust25.5425.3625.365,000-0.080.31 
EQCEquity Commonwealth30.2730.0630.17483,100-0.140.46 
EQC-DEquity Commonwealth26.4026.2526.381,800-0.050.19 
EQCOEquity Commonwealth25.2725.0825.194,700-0.010.04 
EQGPEqt Gp Holdings LP26.4225.3226.2433,8000.341.31 
EQMEquity Midstream Partners LP68.0567.4567.79234,100-0.190.28 
EQREquity Residential69.3068.1768.321,630,400-0.901.30 
EQSEquus Total Return2.4402.3752.4405,8000.0100.41 
EQTEqt Corp59.7058.7659.032,701,700-0.270.46 
ERAEra Group Inc10.419.8310.3183,1000.282.79 
ERFEnerplus Corp9.2709.0409.100978,0000.0800.89 
ERJEmbraer-Empresa Brasileira De18.8718.7218.78927,5000.060.32 
EROSEros International Plc13.0012.5513.00303,1000.000.00 
ESEversource Energy64.8964.0664.211,602,400-0.681.05 
ESEEsco Technologies Inc59.8057.8059.55308,3001.402.41 
ESLEsterline Technologies Corp71.9070.6071.25243,000-0.350.49 
ESNTEssent Group Ltd45.0844.4644.80925,900-0.070.16 
ESRTEmpire State Realty Trust Inc20.6120.4220.47442,000-0.090.44 
ESSEssex Property Trust255.1250.2250.9233,600-3.11.22 
ESTEEarthstone Energy8.6858.3708.540210,9000.1702.03 
ESVEnsco Plc5.5555.3705.4508,028,2000.0601.11 
ETBEaton Vance Tax-Managed Buy-Write16.7016.5316.6249,7000.070.42 
ETEEnergy Transfer Equity LP16.8016.3116.314,812,500-0.331.98 
ETGEaton Vance Tax-Advantaged Global17.0416.8816.96176,100-0.050.29 
ETHEthan Allen Interiors Inc28.6528.1528.35266,2000.150.53 
ETJEaton Vance Risk-Managed Diversified9.1609.1009.150205,3000.0500.55 
ETMEntercom Communications Corp11.9011.2011.4531,412,6000.201.78 
ETNEaton Corp76.0075.4275.642,965,200-0.801.05 
ETOEaton Vance Tax-Advantage Global24.3524.1524.3446,7000.130.54 
ETPEnergy Transfer Partners16.8816.4316.756,360,6000.120.72 
ETREntergy Corp87.2285.6686.511,216,4000.610.71 
ETVEaton Vance Corp15.1915.1315.15150,000-0.040.26 
ETWEaton Vance Corp11.8611.7711.85170,2000.040.34 
ETXEaton Vance Municipal Income T20.0519.8819.9133,3000.040.20 
ETYEaton Vance Tax-Managed Diversified11.8311.7011.81381,7000.110.94 
EURNEuronav Nv8.5008.4008.450134,4000.1001.20 
EVEaton Vance Corp51.8651.3551.79445,5000.290.56 
EVAEnviva Partners LP28.6528.2528.4538,600-0.150.52 
EVCEntravision Communications Corp6.2505.9506.2001,225,6000.2003.33 
EVFEaton Vance Senior Income Trust6.4506.4106.43068,200-0.0100.16 
EVGEaton Vance Short Diversified13.9813.8813.9520,5000.030.22 
EVHEvolent Health Inc Class A Com11.2510.8511.151,277,8000.100.90 
EVHCEnvision Healthcare Holdings29.1728.1929.053,548,500-0.200.68 
EVNEaton Vance Muni Income Trust12.6112.5412.5443,400-0.020.16 
EVREvercore Partners Inc83.0582.1082.75229,400-0.250.30 
EVRIEveri Holdings Inc8.6908.6008.650390,800-0.0500.57 
EVTEaton Vance Tax Advantaged Dividend22.4022.2622.3394,4000.070.31 
EVTCEvertec Inc13.6512.9513.501,753,5000.453.45 
EWEdwards Lifesciences Corp107.8106.1107.11,072,2000.00.01 
EXCExelon Corp41.3641.0641.264,821,2000.020.05 
EXDEaton Vance Tax-Advantaged Bond11.2511.1611.2434,800-0.010.09 
EXGEaton Vance Tax-Managed Global9.3059.2009.290507,8000.0600.65 
EXKEndeavour Silver Corp2.1602.0602.1401,570,9000.0703.38 
EXPEagle Materials Inc106.6104.6105.7498,2000.50.48 
EXPRExpress Inc7.8307.4007.7102,566,2000.5407.53 
EXRExtra Space Storage Inc87.4886.6787.201,581,9000.000.00 
EXTNExterran Corp30.1329.4130.00106,9000.070.23 
EZTFirst Mortgage Bonds26.6026.5926.592,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23