| E | Eni S.P.A. ADR | 39.07 | 38.31 | 39.07 | 212.6K | 1.10 | | 2.90 | |
| EAF | Graftech International Ltd | 16.62 | 15.19 | 16.40 | 47.8K | 0.91 | | 5.87 | |
| EAI | Entergy Arkansas Inc | 21.00 | 20.78 | 21.00 | 17.0K | 0.30 | | 1.45 | |
| EARN | Ellington Credit Company | 5.350 | 5.225 | 5.300 | 276.7K | 0.030 | | 0.57 | |
| EAT | Brinker International | 152.0 | 144.8 | 151.4 | 541.0K | 8.0 | | 5.57 | |
| EB | Eventbrite Inc | 4.460 | 4.430 | 4.440 | 1.99M | -0.010 | | 0.22 | |
| EBF | Ennis Inc | 18.18 | 17.78 | 18.02 | 89.2K | -0.01 | | 0.06 | |
| EBS | Emergent Biosolutions | 12.60 | 12.15 | 12.52 | 374.1K | 0.15 | | 1.21 | |
| EC | Ecopetrol S.A. ADR | 10.24 | 9.88 | 10.21 | 2.28M | 0.20 | | 2.00 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.61 | 15.34 | 15.58 | 515.7K | 0.20 | | 1.30 | |
| ECC | Eagle Point Credit Inc | 5.940 | 5.760 | 5.905 | 1.12M | 0.140 | | 2.43 | |
| ECC-D | Eagle Point Credit Company Inc | 19.93 | 19.85 | 19.93 | 13.9K | 0.11 | | 0.55 | |
| ECCC | Eagle Point Credit Company | 24.90 | 24.61 | 24.61 | 1.1K | -0.20 | | 0.81 | |
| ECCF | Eagle Point Credit Company Inc | 25.07 | 25.02 | 25.04 | 19.7K | -0.03 | | 0.12 | |
| ECCpD | | 19.92 | 19.81 | 19.92 | 12.1K | 0.10 | | 0.50 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.24 | 25.12 | 25.20 | 3.1K | 0.10 | | 0.40 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.88 | 23.58 | 23.73 | 1.4K | -0.18 | | 0.73 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.58 | 24.60 | 1.0K | -0.22 | | 0.88 | |
| ECCX | Eagle Point Credit Company | 25.19 | 24.95 | 24.95 | 2.9K | -0.23 | | 0.91 | |
| ECG | Everus Construction Group Inc | 90.54 | 86.51 | 89.16 | 115.6K | 3.62 | | 4.23 | |
| ECL | Ecolab Inc | 263.8 | 259.1 | 262.8 | 545.5K | 0.1 | | 0.05 | |
| ECO | Okeanis Eco Tankers Corp | 33.36 | 31.75 | 31.93 | 203.9K | -1.88 | | 5.56 | |
| ECVT | Pq Group Holdings Inc | 9.925 | 9.670 | 9.900 | 1.24M | 0.180 | | 1.85 | |
| ED | Consolidated Edison Company | 100.60 | 98.52 | 99.98 | 548.4K | 0.67 | | 0.67 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.530 | 5.450 | 5.505 | 241.6K | 0.100 | | 1.84 | |
| EDF | Virtus Emerging Markets Income Fund | 4.990 | 4.955 | 4.985 | 130.2K | 0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 30.87 | 29.62 | 29.82 | 30.8K | -0.18 | | 0.60 | |
| EDU | New Oriental Education & Technology | 58.39 | 56.71 | 57.84 | 301.0K | 2.80 | | 5.09 | |
| EE | Excelerate Energy Inc Cl A | 28.49 | 27.65 | 28.36 | 105.7K | 0.29 | | 1.03 | |
| EEA | European Equity Fund | 10.73 | 10.34 | 10.47 | 79.0K | 0.17 | | 1.65 | |
| EEX | Emerald Expositions Events Inc | 4.590 | 4.410 | 4.550 | 54.1K | 0.080 | | 1.79 | |
| EFC | Ellington Financial Llc | 13.78 | 13.52 | 13.69 | 1.36M | 0.10 | | 0.74 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.26 | 25.12 | 25.13 | 11.3K | -0.08 | | 0.32 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.58 | 23.29 | 23.55 | 13.7K | 0.27 | | 1.16 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.51 | 25.01 | 25.28 | 10.9K | 0.30 | | 1.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.18 | 24.10 | 24.10 | 400 | 0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.26 | 25.12 | 25.13 | 10.7K | -0.08 | | 0.32 | |
| EFCpB | | 23.58 | 23.29 | 23.55 | 13.1K | 0.20 | | 0.86 | |
| EFCpC | | 25.51 | 25.01 | 25.28 | 9.2K | 0.22 | | 0.86 | |
| EFCpD | | 24.18 | 24.10 | 24.10 | 300 | 0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.20 | 11.05 | 11.08 | 168.0K | -0.05 | | 0.45 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.28 | 11.22 | 11.22 | 128.0K | -0.08 | | 0.71 | |
| EFX | Equifax Inc | 218.1 | 210.3 | 214.0 | 989.1K | -3.0 | | 1.36 | |
| EFXT | Enerflex Ltd | 15.97 | 15.33 | 15.95 | 174.5K | 0.51 | | 3.31 | |
| EG | Everest Re Group | 339.9 | 333.6 | 334.5 | 162.1K | -4.9 | | 1.44 | |
| EGO | Eldorado Gold Corp | 37.08 | 34.35 | 35.41 | 821.8K | -0.50 | | 1.39 | |
| EGP | Eastgroup Properties | 180.0 | 176.7 | 179.8 | 116.4K | 1.8 | | 0.99 | |
| EGY | Vaalco Energy Inc | 3.690 | 3.605 | 3.665 | 687.2K | 0.020 | | 0.55 | |
| EHAB | Enhabit Inc | 9.250 | 8.935 | 9.095 | 213.9K | -0.130 | | 1.41 | |
| EHC | Encompass Health Corp | 106.5 | 103.6 | 106.4 | 562.0K | 0.2 | | 0.22 | |
| EHI | Western Asset Global High | 6.430 | 6.360 | 6.375 | 75.1K | -0.020 | | 0.31 | |
| EIC | Eagle Point Income Company | 11.55 | 11.33 | 11.37 | 151.0K | -0.05 | | 0.44 | |
| EICA | Eagle Point Income Inc | 24.67 | 24.61 | 24.67 | 4.7K | 0.06 | | 0.24 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.23 | 25.18 | 25.21 | 42.3K | 0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 43.09 | 42.67 | 42.84 | 171.1K | -0.33 | | 0.76 | |
| EIIA | Eagle Point Institutional Income Fund | 25.23 | 25.19 | 25.23 | 1.6K | 0.02 | | 0.10 | |
| EIX | Edison International | 61.39 | 59.56 | 60.93 | 1.18M | 0.91 | | 1.52 | |
| EL | Estee Lauder Companies | 107.2 | 104.9 | 106.7 | 842.0K | 2.0 | | 1.95 | |
| ELAN | Elanco Animal Health Inc | 22.96 | 22.00 | 22.52 | 1.94M | -0.11 | | 0.49 | |
| ELC | Entergy Louisiana Llc | 20.68 | 20.55 | 20.66 | 17.8K | 0.19 | | 0.93 | |
| ELF | E.L.F. Beauty Inc | 78.30 | 75.73 | 77.81 | 810.3K | 1.77 | | 2.33 | |
| ELME | Elme Communities | 17.58 | 17.37 | 17.51 | 1.68M | 0.12 | | 0.69 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.370 | 8.874 | 8.940 | 73.0K | -0.590 | | 6.20 | |
| ELS | Equity Lifestyle Properties | 60.43 | 59.54 | 59.79 | 597.9K | -0.82 | | 1.35 | |
| ELV | Elevance Health Inc | 356.9 | 345.0 | 354.3 | 420.2K | 3.7 | | 1.06 | |
| EMA | Emera Inc | 49.57 | 49.15 | 49.19 | 40.1K | -0.01 | | 0.02 | |
| EMBJ | Embraer S.A. ADR | 65.63 | 64.43 | 65.40 | 335.1K | 1.06 | | 1.65 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.82 | 10.67 | 10.76 | 220.3K | 0.13 | | 1.22 | |
| EME | Emcor Group | 641.0 | 615.0 | 638.1 | 131.9K | 26.9 | | 4.39 | |
| EMF | Templeton Emerging Markets Fund | 17.60 | 17.02 | 17.22 | 48.9K | 0.19 | | 1.12 | |
| EMN | Eastman Chemical Company | 64.55 | 63.31 | 64.34 | 344.4K | 0.51 | | 0.80 | |
| EMO | Clearbridge Energy MLP Opportu | 45.70 | 44.50 | 45.02 | 43.4K | 0.36 | | 0.81 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.71 | 20.58 | 20.67 | 12.2K | 0.13 | | 0.63 | |
| EMR | Emerson Electric Company | 136.4 | 132.7 | 135.9 | 952.5K | 3.1 | | 2.34 | |
| ENB | Enbridge Inc | 48.28 | 47.44 | 48.12 | 2.31M | 0.29 | | 0.61 | |
| ENIC | Enersis Chile S.A. ADR | 4.060 | 3.950 | 3.980 | 1.35M | -0.040 | | 1.00 | |
| ENJ | Entergy New Orleans Inc | 21.03 | 20.85 | 20.85 | 500 | 0.05 | | 0.25 | |
| ENO | Entergy New Orleans Incfirst | 22.62 | 22.41 | 22.56 | 3.1K | 0.10 | | 0.45 | |
| ENOV | Enovis Corp | 27.13 | 26.25 | 26.51 | 434.6K | -0.13 | | 0.49 | |
| ENR | Energizer Holdings Inc | 20.19 | 19.71 | 19.94 | 382.8K | 0.04 | | 0.20 | |
| ENS | Enersys Inc | 150.8 | 146.8 | 150.7 | 217.9K | 4.0 | | 2.71 | |
| ENVA | Enova International Inc | 162.8 | 155.6 | 161.6 | 108.5K | 4.8 | | 3.03 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.910 | 5.800 | 5.855 | 211.1K | 0.030 | | 0.51 | |
| EOG | Eog Resources | 107.9 | 104.3 | 107.3 | 1.47M | 2.3 | | 2.15 | |
| EOI | Eaton Vance Enhance Equity | 20.74 | 20.40 | 20.49 | 59.3K | -0.05 | | 0.24 | |
| EOS | Eaton Vance Enhanced Equity II | 23.97 | 23.10 | 23.18 | 108.3K | -0.24 | | 1.03 | |
| EOT | Eaton Vance Muni Income Trust | 17.05 | 16.90 | 16.95 | 8.9K | 0.04 | | 0.24 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.35 | 49.15 | 49.15 | 2.8K | 0.00 | | 0.00 | |
| EPAC | Actuant Corp | 39.57 | 38.28 | 39.57 | 401.5K | 1.32 | | 3.45 | |
| EPAM | Epam Systems Inc | 205.3 | 199.8 | 200.4 | 248.9K | -4.4 | | 2.16 | |
| EPC | Edgewell Personal Care | 17.09 | 16.66 | 16.86 | 409.1K | -0.19 | | 1.11 | |
| EPD | Enterprise Products Partners LP | 32.34 | 31.82 | 32.17 | 3.27M | 0.10 | | 0.31 | |
| EPpC | | 49.35 | 49.15 | 49.15 | 2.2K | -0.04 | | 0.08 | |
| EPR | Entertainment Properties Trust | 51.02 | 49.38 | 50.78 | 270.2K | 0.86 | | 1.72 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.76 | 22.42 | 22.55 | 4.7K | 0.37 | | 1.67 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.52 | 30.00 | 30.50 | 7.6K | 0.58 | | 1.94 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.88 | 19.42 | 19.87 | 20.6K | 0.23 | | 1.17 | |
| EPRpC | | 22.76 | 22.42 | 22.66 | 3.3K | 0.27 | | 1.21 | |
| EPRpE | | 30.52 | 30.00 | 30.50 | 6.7K | 0.50 | | 1.67 | |
| EPRpG | | 19.88 | 19.42 | 19.87 | 18.1K | 0.23 | | 1.17 | |
| EPRT | Essential Properties Realty Trust Inc | 30.16 | 29.32 | 30.06 | 690.7K | 0.40 | | 1.35 | |
| EQBK | Equity Bncsrs Cm A | 45.43 | 44.50 | 44.79 | 55.0K | 0.21 | | 0.47 | |
| EQH | Axa Equitable Holdings Inc | 48.17 | 47.13 | 47.98 | 768.1K | 0.32 | | 0.67 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.52 | 20.22 | 20.52 | 47.2K | 0.32 | | 1.58 | |
| EQH-C | Equitable Holdings Inc | 16.48 | 16.27 | 16.44 | 24.8K | 0.17 | | 1.04 | |
| EQHpA | | 20.52 | 20.22 | 20.52 | 39.0K | 0.29 | | 1.43 | |
| EQHpC | | 16.48 | 16.27 | 16.48 | 18.7K | 0.21 | | 1.29 | |
| EQNR | Equinor ASA ADR | 24.55 | 23.71 | 24.55 | 4.99M | 0.92 | | 3.89 | |
| EQR | Equity Residential | 62.49 | 61.57 | 62.03 | 837.3K | -1.01 | | 1.60 | |
| EQS | Equus Total Return | 1.420 | 1.340 | 1.360 | 7.3K | -0.055 | | 3.87 | |
| EQT | Eqt Corp | 53.99 | 52.53 | 53.47 | 2.28M | -0.14 | | 0.26 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.97 | 28.11 | 29.06 | 1.7M | 0.76 | | 2.69 | |
| ES | Eversource Energy | 68.43 | 66.98 | 68.07 | 481.6K | 0.73 | | 1.08 | |
| ESAB | Esab Corp | 114.3 | 111.4 | 112.6 | 146.6K | 0.9 | | 0.76 | |
| ESE | Esco Technologies Inc | 200.1 | 194.4 | 197.6 | 61.2K | 2.2 | | 1.14 | |
| ESI | Element Solutions Inc | 25.96 | 24.99 | 25.94 | 1.1M | 0.95 | | 3.80 | |
| ESNT | Essent Group Ltd | 65.08 | 63.95 | 64.67 | 212.2K | -0.34 | | 0.52 | |
| ESRT | Empire State Realty Trust Inc | 6.500 | 6.355 | 6.475 | 650.0K | -0.050 | | 0.77 | |
| ESS | Essex Property Trust | 260.5 | 254.9 | 256.8 | 270.8K | -4.8 | | 1.83 | |
| ESTC | Elastic N.V. | 75.80 | 71.93 | 72.55 | 734.7K | -2.88 | | 3.82 | |
| ET | Energy Transfer LP | 16.64 | 16.33 | 16.59 | 14.28M | 0.10 | | 0.61 | |
| ET-I | Energy Transfer L.P. Series I | 11.51 | 11.45 | 11.47 | 93.9K | 0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.40 | 15.12 | 15.27 | 77.0K | 0.00 | | 0.00 | |
| ETD | Ethan Allen Interiors Inc | 23.37 | 22.84 | 22.87 | 193.3K | 0.02 | | 0.09 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.24 | 22.82 | 23.08 | 148.9K | -0.02 | | 0.09 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.53 | 23.39 | 23.39 | 8.6K | -0.01 | | 0.04 | |
| ETIp | | 23.53 | 23.39 | 23.39 | 8.4K | -0.01 | | 0.04 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.880 | 8.780 | 8.810 | 91.1K | -0.010 | | 0.11 | |
| ETN | Eaton Corp | 328.2 | 321.2 | 327.3 | 1.39M | 8.8 | | 2.76 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.50 | 29.45 | 29.50 | 43.1K | -0.81 | | 2.67 | |
| ETpI | | 11.51 | 11.45 | 11.48 | 89.4K | 0.02 | | 0.16 | |
| ETR | Entergy Corp | 94.29 | 91.90 | 93.87 | 878.6K | 1.43 | | 1.55 | |
| ETV | Eaton Vance Corp | 14.47 | 14.25 | 14.32 | 380.8K | -0.04 | | 0.28 | |
| ETW | Eaton Vance Corp | 9.270 | 9.160 | 9.220 | 619.8K | 0.000 | | 0.00 | |
| ETX | Eaton Vance Municipal Income T | 18.85 | 18.70 | 18.72 | 7.7K | 0.08 | | 0.43 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.47 | 15.25 | 15.28 | 262.9K | -0.06 | | 0.39 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 700 | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3200 | 0.3500 | 6.3K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.03 | 54.6K | 0.00 | | 0.00 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 790 | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3200 | 0.3500 | 6.4K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.010 | 2.840 | 3.010 | 378.1K | 0.070 | | 2.39 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4633 | 0.4551 | 0.4633 | 1.5K | 0.0033 | | 0.72 | |
| EVEX | Eve Holding Inc | 4.210 | 4.000 | 4.185 | 744.0K | 0.200 | | 5.01 | |
| EVEX.WS | | 0.4633 | 0.4551 | 0.4633 | 1.5K | 0.0033 | | 0.72 | |
| EVF | Eaton Vance Senior Income Trust | 5.290 | 5.240 | 5.260 | 335.0K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 10.94 | 10.84 | 10.93 | 61.8K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 4.040 | 3.880 | 3.900 | 1.28M | -0.110 | | 2.75 | |
| EVMN | Evommune Inc | 17.79 | 17.00 | 17.31 | 140.9K | 0.19 | | 1.11 | |
| EVN | Eaton Vance Muni Income Trust | 10.76 | 10.65 | 10.71 | 104.3K | -0.07 | | 0.65 | |
| EVR | Evercore Partners Inc | 352.1 | 341.0 | 351.2 | 79.4K | 11.0 | | 3.24 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.34 | 25.12 | 25.28 | 202.8K | 0.10 | | 0.40 | |
| EVTC | Evertec Inc | 29.37 | 28.43 | 28.69 | 193.9K | -0.41 | | 1.41 | |
| EVTL | Vertical Aerospace Ltd | 5.890 | 5.360 | 5.845 | 1.21M | 0.500 | | 9.38 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.70 | 51.43 | 51.47 | 472.9K | -0.05 | | 0.10 | |
| EW | Edwards Lifesciences Corp | 85.70 | 84.08 | 85.33 | 1.23M | 0.08 | | 0.09 | |
| EXG | Eaton Vance Tax-Managed Global | 9.550 | 9.470 | 9.485 | 509.1K | -0.050 | | 0.52 | |
| EXK | Endeavour Silver Corp | 9.910 | 8.709 | 9.020 | 15.34M | -0.380 | | 4.04 | |
| EXP | Eagle Materials Inc | 212.1 | 205.9 | 211.5 | 152.8K | 4.8 | | 2.31 | |
| EXPD | Expeditors Intl | 152.0 | 148.8 | 151.9 | 298.2K | 2.9 | | 1.91 | |
| EXR | Extra Space Storage Inc | 131.1 | 129.3 | 130.9 | 410.4K | 0.8 | | 0.58 | |