Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp588.9584.1586.572,100-1.30.22 
YELPYelp Inc42.0541.0241.981,350,9000.080.19 
YEXTYext Inc19.5619.1519.361,367,000-0.271.38 
YGEYingli Green Energy Holding Company1.5801.5301.54026,700-0.0201.28 
YPFYpf Sociedad Anonima16.9816.0616.591,327,6000.372.28 
YRDYirendai Ltd23.0121.8622.46653,400-0.803.44 
YUMYum! Brands81.9980.8781.013,039,500-1.802.17 
YUMCYum China Holdings Inc40.4139.4140.293,740,500-0.451.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83