List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.145	6.965	7.105	128.7K	-0.040		0.56
YCY	Aa Mission Acquisition Corp. II Cl A	10.06	10.05	10.06	253.4K	0.01		0.09
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	250	0.01		0.05
YCY.W	Aa Mission Acquisition Corp II WT	0.2100	0.2000	0.2007	56.9K	-0.0193		8.77
YELP	Yelp Inc	27.59	27.18	27.51	466.5K	0.00		0.00
YETI	Yeti Holdings Inc	46.55	44.81	45.70	825.9K	-0.76		1.64
YEXT	Yext Inc	7.370	7.175	7.300	862.7K	-0.050		0.68
YMM	Full Truck Alliance Ltd ADR	10.21	9.96	10.16	5.82M	0.13		1.30
YOU	Clear Secure Inc Cl A	33.34	32.16	32.92	471.8K	-0.56		1.67
YPF	Ypf Sociedad Anonima ADR	39.85	37.67	39.79	2.21M	1.17		3.03
YRD	Yirendai Ltd ADR	4.300	4.100	4.180	25.6K	-0.070		1.65
YSG	Yatsen Holding Ltd ADR	4.478	4.060	4.160	197.9K	-0.180		4.13
YSS		38.47	32.64	33.61	15.96M	0.00		NaN
YUM	Yum! Brands	157.4	153.4	155.4	1.22M	1.6		1.04
YUMC	Yum China Holdings Inc	51.19	50.17	50.51	538.3K	0.55		1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8