Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp616.5603.0606.643,300-3.10.50 
YELPYelp Inc44.2742.3542.581,085,700-1.353.07 
YEXTYext Inc19.8918.8519.14849,600-0.763.82 
YPFYpf Sociedad Anonima14.6514.2914.29562,100-0.332.26 
YRDYirendai Ltd16.8616.2016.41195,700-0.301.80 
YUMYum! Brands90.7289.5189.821,986,600-1.541.69 
YUMCYum China Holdings Inc32.9832.1332.853,167,2000.240.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83