List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.140	6.910	7.120	272.3K	0.150		2.15
YCY	Aa Mission Acquisition Corp. II Cl A	9.950	9.950	9.950	177	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	100	0.09		0.90
YCY.W	Aa Mission Acquisition Corp II WT	0.2001	0.2001	0.2001	2.0K	0.0000		0.00
YELP	Yelp Inc	30.70	30.04	30.62	1.15M	-0.02		0.07
YETI	Yeti Holdings Inc	43.36	42.23	42.99	2.69M	-0.37		0.85
YEXT	Yext Inc	8.530	8.300	8.510	790.9K	0.190		2.28
YMM	Full Truck Alliance Ltd ADR	11.36	11.11	11.33	4.82M	0.16		1.43
YOU	Clear Secure Inc Cl A	39.97	38.61	39.23	1.46M	0.36		0.93
YPF	Ypf Sociedad Anonima ADR	34.90	33.72	34.14	1.63M	-0.97		2.76
YRD	Yirendai Ltd ADR	4.360	4.280	4.330	39.3K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	4.350	4.150	4.190	168.9K	-0.160		3.68
YUM	Yum! Brands	154.0	150.9	151.0	2.33M	-2.8		1.81
YUMC	Yum China Holdings Inc	47.87	47.27	47.38	1.21M	-0.64		1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138		0.6
DJI	48,114	-302		0.6
SP500	6,800	-16		0.2
INDS	12,599	-1		0.0
CAC	8,106	-19		0.2
DAX	24,077	-153		0.6
NKY	49,383	-785		1.6
HSI	25,235	-393		1.5
OBX	1,551	-10		0.6
AORD	8,881	-43		0.5
TWII	27,537	-330		1.2
JKSE	8,686	37		0.4
STI	4,580	-9		0.2
ATX	5,173	2		0.0
NZD	13,425	18		0.1
BEL	5,011	4		0.1
BVSP	158,578	-3,904		2.4