List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.280	7.100	7.170	113.8K	0.040		0.56
YCY	Aa Mission Acquisition Corp. II Cl A	10.04	10.04	10.04	4.0K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	250	0.01		0.05
YCY.W	Aa Mission Acquisition Corp II WT	0.2300	0.2300	0.2300	600	0.0100		4.55
YELP	Yelp Inc	29.36	28.10	28.28	488.4K	-0.88		3.02
YETI	Yeti Holdings Inc	49.22	47.37	47.43	472.7K	-1.43		2.93
YEXT	Yext Inc	7.940	7.605	7.610	439.0K	-0.220		2.81
YMM	Full Truck Alliance Ltd ADR	10.150	9.775	9.805	4.99M	-0.160		1.60
YOU	Clear Secure Inc Cl A	35.77	34.89	35.32	497.0K	-0.09		0.25
YPF	Ypf Sociedad Anonima ADR	36.95	35.95	36.42	1.09M	0.73		2.05
YRD	Yirendai Ltd ADR	3.950	3.810	3.890	32.0K	-0.040		1.03
YSG	Yatsen Holding Ltd ADR	4.500	4.100	4.270	64.5K	-0.230		5.12
YUM	Yum! Brands	154.0	152.4	152.9	896.2K	-0.6		0.36
YUMC	Yum China Holdings Inc	49.39	48.65	49.09	628.9K	-0.29		0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9