List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.890	6.660	6.740	392,569	-0.140	2.03
YELP	Yelp Inc	34.80	34.24	34.27	766,529	-0.11	0.32
YETI	Yeti Holdings Inc	31.61	30.51	31.52	2,121,999	0.93	3.04
YEXT	Yext Inc	8.590	8.480	8.500	803,593	0.000	0.00
YMM	Full Truck Alliance Ltd ADR	11.86	11.70	11.81	4,647,059	0.00	0.00
YOU	Clear Secure Inc Cl A	27.91	27.27	27.76	2,008,709	0.14	0.51
YPF	Ypf Sociedad Anonima ADR	33.25	30.48	31.45	5,219,603	-1.88	5.64
YRD	Yirendai Ltd ADR	5.950	5.800	5.870	78,927	0.020	0.34
YSG	Yatsen Holding Ltd ADR	10.520	9.340	9.640	1,289,126	-0.720	6.95
YUM	Yum! Brands	148.4	146.3	148.2	2,418,190	-0.2	0.15
YUMC	Yum China Holdings Inc	44.74	44.03	44.71	2,001,500	0.04	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.