List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.310	7.190	7.220	136.4K	0.030		0.42
YCY	Aa Mission Acquisition Corp. II Cl A	10.05	10.05	10.05	1.6K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	250	0.01		0.05
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	26.0K	-0.0100		4.35
YELP	Yelp Inc	28.38	26.96	27.31	746.8K	-1.01		3.57
YETI	Yeti Holdings Inc	48.13	47.12	47.42	422.7K	-0.09		0.19
YEXT	Yext Inc	7.640	7.475	7.500	458.3K	-0.110		1.45
YMM	Full Truck Alliance Ltd ADR	10.085	9.930	9.930	8.61M	-0.030		0.30
YOU	Clear Secure Inc Cl A	34.92	34.01	34.36	301.3K	-0.67		1.91
YPF	Ypf Sociedad Anonima ADR	38.43	36.41	38.28	1.63M	1.75		4.79
YRD	Yirendai Ltd ADR	4.150	4.150	4.150	200	0.000		0.00
YSG	Yatsen Holding Ltd ADR	4.200	4.200	4.200	100	0.000		0.00
YUM	Yum! Brands	154.6	152.0	154.0	1.02M	1.2		0.78
YUMC	Yum China Holdings Inc	50.44	49.45	50.16	597.7K	1.53		3.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8