List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.160	6.830	7.000	375.4K	0.050		0.72
YCY	AA Mission Acquisition Corp. II	9.950	9.920	9.920	42.9K	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.30	9.98	10.12	300	0.01		0.10
YCY.W		0.2200	0.1800	0.1800	6.4K	0.0000		0.00
YELP	Yelp Inc	29.02	28.64	28.64	972.1K	-0.16		0.56
YETI	Yeti Holdings Inc	39.67	37.92	39.46	1.26M	0.97		2.52
YEXT	Yext Inc	8.560	8.430	8.475	341.5K	0.035		0.41
YMM	Full Truck Alliance Ltd ADR	10.78	10.43	10.76	11.27M	0.39		3.71
YOU	Clear Secure Inc Cl A	36.95	34.71	35.80	841.8K	-0.05		0.14
YPF	Ypf Sociedad Anonima ADR	35.55	34.42	35.26	956.7K	-0.44		1.23
YRD	Yirendai Ltd ADR	4.740	4.450	4.640	111.1K	0.050		1.09
YSG	Yatsen Holding Ltd ADR	6.590	6.140	6.160	173.1K	-0.190		2.99
YUM	Yum! Brands	153.3	150.6	151.1	1.27M	-1.9		1.24
YUMC	Yum China Holdings Inc	48.50	47.52	47.52	814.8K	-0.50		1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3