List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.105	6.945	6.980	210.8K	-0.100		1.41
YCY	Aa Mission Acquisition Corp. II Cl A	9.962	9.940	9.962	2.8K	0.002		0.02
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2199	0.2199	300	0.0198		9.90
YELP	Yelp Inc	30.46	29.95	30.14	276.6K	-0.05		0.17
YETI	Yeti Holdings Inc	46.49	44.27	44.31	689.1K	-0.91		2.01
YEXT	Yext Inc	8.185	8.090	8.130	533.0K	-0.020		0.25
YMM	Full Truck Alliance Ltd ADR	11.16	10.91	10.93	3.71M	-0.06		0.50
YOU	Clear Secure Inc Cl A	35.72	35.10	35.33	347.3K	0.00		0.00
YPF	Ypf Sociedad Anonima ADR	37.66	35.85	36.08	787.5K	-0.38		1.04
YRD	Yirendai Ltd ADR	3.900	3.710	3.730	114.4K	-0.120		3.12
YSG	Yatsen Holding Ltd ADR	4.180	3.900	3.950	242.7K	-0.120		2.94
YUM	Yum! Brands	152.7	151.5	152.2	483.1K	0.0		0.03
YUMC	Yum China Holdings Inc	48.68	47.35	47.82	603.0K	-0.71		1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119		0.5
DJI	48,367	-95		0.2
SP500	6,896	-10		0.1
INDS	12,640	-79		0.6
CAC	8,168	56		0.7
DAX	24,351	11		0.0
NKY	50,339	-187		0.4
HSI	25,855	219		0.9
OBX	1,587	7		0.4
AORD	9,022	-10		0.1
TWII	28,707	-104		0.4
JKSE	8,647	3		0.0
STI	4,655	22		0.5
ATX	5,248	1		0.0
NZD	13,548	22		0.2
BEL	5,078	23		0.5
BVSP	160,490	-406		0.3