List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.155	7.050	7.090	222.4K	-0.060		0.84
YCY	AA Mission Acquisition Corp. II	9.950	9.945	9.950	5.2K	0.010		0.10
YCY.U	AA Mission Acquisition Corp. II	10.10	10.10	10.10	159	-0.02		0.20
YCY.W		0.2001	0.2001	0.2001	2.0K	0.0000		0.00
YELP	Yelp Inc	30.03	29.35	29.45	733.3K	-0.23		0.77
YETI	Yeti Holdings Inc	43.69	42.40	42.92	1.7M	-0.44		1.01
YEXT	Yext Inc	8.957	8.815	8.820	973.6K	-0.050		0.56
YMM	Full Truck Alliance Ltd ADR	11.68	11.39	11.66	4.88M	0.14		1.22
YOU	Clear Secure Inc Cl A	33.97	32.38	32.57	1.27M	-0.93		2.78
YPF	Ypf Sociedad Anonima ADR	36.14	35.27	35.94	682.8K	0.15		0.42
YRD	Yirendai Ltd ADR	4.510	4.330	4.400	46.3K	-0.110		2.44
YSG	Yatsen Holding Ltd ADR	5.715	5.530	5.600	91.9K	-0.030		0.53
YUM	Yum! Brands	144.9	142.3	142.5	1.82M	-2.4		1.68
YUMC	Yum China Holdings Inc	47.06	46.00	46.01	1.16M	-0.22		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,739	-216		0.4
SP500	6,847	-24		0.3
INDS	12,436	-168		1.3
CAC	8,108	-6		0.1
DAX	24,046	18		0.1
NKY	50,582	90		0.2
HSI	25,765	-320		1.2
OBX	1,555	7		0.5
AORD	8,915	-11		0.1
TWII	28,304	323		1.2
JKSE	8,711	78		0.9
STI	4,507	-24		0.5
ATX	5,100	18		0.4
NZD	13,486	2		0.0
BEL	5,028	-2		0.0
BVSP	158,187	818		0.5