CIACitizens Inc02/20/18 15:53
LAST:

 7.130
CHANGE:
 0.16
OPEN:
7.190
HIGH:
7.290
ASK:
5.560
VOLUME:
27,627
CHANGE(%):
2.19
PREV:
7.290
LOW:
7.100
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.1907.2907.1007.13027,6270
02/16/187.1407.4207.1407.29051,3000
02/15/187.2607.3707.1007.19036,2000
02/14/187.1307.2907.1007.21047,9000
02/13/187.2207.3207.1507.24046,1000
02/12/187.2807.4907.1907.28065,7000
02/09/187.2107.3707.0607.29058,9000
02/08/187.3807.4507.0907.09051,0000
02/07/187.2507.5307.2207.37053,8000
02/06/187.2607.6407.2107.320207,9000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:68.73
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.45
PtS:1.5
EBITDA:10.29M
Shares:50.08M
Market Cap:357.08M
52wk range:5.86 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23