CIACitizens Inc04/24/2017
LAST:

 6.370
CHANGE:
 0.15
OPEN:
6.360
HIGH:
6.430
ASK:
6.060
VOLUME:
62,600
CHANGE(%):
2.41
PREV:
6.220
LOW:
6.250
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.3606.4306.2506.37062,6000
04/21/176.2506.3906.1106.220202,2000
04/20/176.2906.7106.2406.290161,4000
04/19/176.2106.2906.2106.25082,2000
04/18/176.1306.3006.1306.200113,2000
04/17/176.1906.2606.1006.22095,3000
04/14/176.1706.1706.1706.17000
04/13/176.1406.2506.1006.17099,2000
04/12/176.5206.5306.1106.120171,9000
04/11/176.6206.7306.5506.570212,9000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:1.31
EBITDA:5.75M
Shares:50.08M
Market Cap:319.01M
52wk range:6.10 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41