CIACitizens Inc05/24/2019
LAST:

 6.580		CHANGE:
 0.03		OPEN:
6.540		HIGH:
6.630		ASK:
5.560		VOLUME:
37,100
CHANGE(%):
0.46		PREV:
6.550		LOW:
6.540		BID:
55.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.5406.6306.5406.58037,1000
05/23/196.5506.5706.4706.55047,4000
05/22/196.5506.6306.4506.620113,5350
05/21/196.6106.6606.5506.60068,2000
05/20/196.7206.8806.5906.610203,1000
05/17/196.8106.8706.7706.78036,5000
05/16/196.9106.9806.8206.87032,7000
05/15/196.7507.0006.7506.96055,1000
05/14/196.6906.8906.6906.86043,1000
05/13/196.6906.8106.6706.70058,8000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:68.73
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.45
PtS:1.5
EBITDA:10.29M
Shares:50.08M
Market Cap:329.53M
52wk range:6.45 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83