CIACitizens Inc10/20/2017
LAST:

 7.250
CHANGE:
 0.06
OPEN:
7.320
HIGH:
7.320
ASK:
5.560
VOLUME:
60,800
CHANGE(%):
0.83
PREV:
7.190
LOW:
7.170
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.3207.3207.1707.25060,8000
10/19/177.3707.5007.1807.19057,2000
10/18/177.3207.5357.3107.39077,3000
10/17/177.4207.4407.3207.32045,4000
10/16/177.4007.5307.3107.45067,6000
10/13/177.3007.4507.3007.34056,2000
10/12/177.4307.4807.2707.34051,4000
10/11/177.3907.5007.3907.45043,9000
10/10/177.3507.5007.3307.410159,7000
10/09/177.3907.4707.3307.37058,0000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:67.82
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.45
PtS:1.5
EBITDA:10.29M
Shares:50.08M
Market Cap:363.08M
52wk range:5.86 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17