CIACitizens Inc06/23/2017
LAST:

 7.020
CHANGE:
 0.10
OPEN:
6.970
HIGH:
7.080
ASK:
5.560
VOLUME:
117,800
CHANGE(%):
1.45
PREV:
6.920
LOW:
6.880
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9707.0806.8807.020117,8000
06/22/176.8706.9706.8706.92024,5000
06/21/177.0507.0806.9006.90055,2000
06/20/177.2207.2307.0207.04050,3000
06/19/177.0407.3006.9807.25085,5000
06/16/177.0007.0706.8607.000139,0000
06/15/177.0607.3107.0207.10074,6000
06/14/177.1207.1906.9707.17060,8000
06/13/177.1407.2207.0407.13073,8000
06/12/176.9407.2906.9307.100137,8000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:54.37
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:1.31
PtS:1.34
EBITDA:10.49M
Shares:50.08M
Market Cap:351.56M
52wk range:5.86 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02