CIACitizens Inc08/16/2017
LAST:

 7.860
CHANGE:
 0.09
OPEN:
7.950
HIGH:
8.060
ASK:
5.560
VOLUME:
46,200
CHANGE(%):
1.13
PREV:
7.950
LOW:
7.850
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.9508.0607.8507.86046,2000
08/15/178.0208.0357.8257.95046,3000
08/14/178.0008.0707.9508.040100,2000
08/11/177.8808.1207.7507.95090,4000
08/10/177.9908.1607.9007.98076,9000
08/09/178.1208.2907.9808.060137,1000
08/08/178.0308.6008.0308.350247,5000
08/07/177.7908.2007.7908.15083,9000
08/04/177.8308.1407.7108.020398,7000
08/03/177.9408.0007.7507.850103,9000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:72.27
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.55
PtS:1.6
EBITDA:10.29M
Shares:50.08M
Market Cap:393.63M
52wk range:5.86 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24