CIACitizens Inc05/22/2017
LAST:

 6.080
CHANGE:
 0.01
OPEN:
6.060
HIGH:
6.140
ASK:
5.560
VOLUME:
62,500
CHANGE(%):
0.16
PREV:
6.070
LOW:
6.010
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.0606.1406.0106.08062,5000
05/19/176.0006.1505.9506.070150,7000
05/18/176.0106.1805.9106.010111,0000
05/17/176.1606.2706.0306.050167,7000
05/16/176.0506.3006.0506.230173,9000
05/15/175.9706.2305.9406.050126,6000
05/12/175.9506.1905.9005.950367,4000
05/11/176.0006.1405.9405.950354,6000
05/10/175.9506.0605.8906.03098,0000
05/09/176.3006.3205.8605.950266,1000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:47.42
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:1.18
PtS:1.2
EBITDA:10.49M
Shares:50.08M
Market Cap:304.49M
52wk range:5.86 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05