CIACitizens Inc12/11/17 12:39
LAST:

 7.410
CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.460
ASK:
5.560
VOLUME:
15,645
CHANGE(%):
0.27
PREV:
7.390
LOW:
7.350
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.4507.4607.3507.41015,6450
12/08/177.5807.5807.3407.390129,6000
12/07/177.6507.7407.5107.590103,6000
12/06/177.9807.9807.6607.710117,4000
12/05/178.0108.0507.9107.980117,6000
12/04/178.1508.1507.9608.01078,7000
12/01/178.5208.5257.9608.050112,7000
11/30/178.7008.7008.4908.600549,7000
11/29/178.3208.7008.3208.650162,1000
11/28/178.0408.3207.9108.290221,5000
COMPANY PROFILE
NYSE, CIA - Citizens Inc

We are an insurance holding company serving the life insurance needs of  individuals in the United States and in more than 35 countries around the world.  We pursue a strategy of offering ordinary whole life insurance with a focus on  cash accumulation and final expense insurance products in niche markets where we  believe we are able to achieve competitive advantages. Our core operations  include issuing and servicing:  ? U.S. Dollar-denominated ordinary whole life insurance policies predominantly  to high net worth, high income foreign residents, principally in Latin   America and the Pacific Rim, through approximately 2,600 independent   marketing consultants;   2  --------------------------------------------------------------------------------  Table of Contents   CITIZENS, INC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:68.73
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.45
PtS:1.5
EBITDA:10.29M
Shares:50.08M
Market Cap:371.10M
52wk range:5.86 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23