List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	331.0	329.3	329.5	2.2K	-1.2	0.38
VAC	Marriot Vacations Worldwide Cor	74.14	68.33	73.89	288.8K	3.62	5.15
VAC.U	Viking Acquisition Corp I Units Cons 1	11.00	11.00	11.00	200	0.26	2.42
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	1.320	1.070	1.265	91.7K	0.045	3.69
VAL	Valaris Ltd	113.9	107.5	109.6	400.8K	-1.5	1.31
VAL.W	Valaris Ltd WT	25.65	23.09	23.50	9.7K	-1.37	5.51
VAL.WS		25.65	23.09	23.50	7.4K	-1.37	5.51
VALE	Vale S.A. ADR	16.43	16.20	16.22	10.8K	-0.13	0.82
VATE	Innovate Corp	13.30	12.10	13.15	56.3K	1.08	8.94
VBF	Invesco Van Kampen Bond Fund	15.03	14.78	14.92	48.1K	0.15	1.01
VCV	Invesco California Value Muni Income	10.52	10.42	10.48	103.6K	0.01	0.10
VCX	Fundrise Innovation Fund	264.8	246.3	250.0	3.2K	10.2	4.27
VEC-		0.2100	0.1900	0.2100	32.1K	0.0000	NaN
VEC.U	Vernal Cap Acquisition Corp. Units	10.15	10.08	10.11	227.5K	0.03	0.25
VECA		9.910	9.880	9.910	188.7K	0.000	NaN
VEEV	Veeva Systems Inc	164.5	162.6	162.7	18.3K	-2.2	1.34
VEL	Velocity Financial Inc	18.30	17.63	17.63	300	0.30	1.73
VET	Vermilion Energy Inc	13.27	12.60	13.27	1.8K	0.67	5.32
VFC	V.F. Corp	16.35	16.20	16.25	7.5K	0.04	0.25
VG	Venture Global Inc Cl A	14.32	13.89	14.20	81.1K	0.18	1.28
VGI	Virtus Global Multi-Sector Income Fund	7.350	7.290	7.320	40.5K	0.045	0.62
VGM	Invesco Trust For Investment Grade	9.620	9.620	9.620	518	-0.400	3.99
VGNT	Versigent Plc	43.80	41.42	42.59	337.9K	-0.01	0.02
VHI	Valhi Inc	12.84	12.55	12.82	3.7K	0.03	0.23
VIA	Via Transportation Inc Cl A	14.72	13.47	14.52	350.9K	0.48	3.42
VICI	Vici Properties Inc	28.39	28.39	28.39	488	-0.01	0.04
VIK	Viking Holdings Ltd	83.12	82.88	83.00	1.3K	-0.12	0.14
VIPS	Vipshop Holdings Ltd ADR	14.60	13.90	14.25	27.8K	0.03	0.21
VIRT	Virtu Financial Cm A	54.50	53.35	53.79	379.3K	-0.39	0.72
VIST	Vista Energy S.A.B. DE C.V. ADR	76.53	76.00	76.53	3.8K	1.23	1.63
VIV	Telecomunicacoes DE Sao Paulo ADR	13.91	13.91	13.91	100	-0.22	1.56
VKQ	Invesco Muni Trust	9.570	9.450	9.560	383.9K	0.120	1.27
VLN	Valens Semiconductor Ltd	2.990	2.896	2.960	45.4K	0.040	1.37
VLN.W	Valens Semiconductor Ltd WT	0.0523	0.0471	0.0500	10.4K	-0.0024	4.58
VLN.WS		0.0523	0.0471	0.0500	10.4K	-0.0024	4.58
VLO	Valero Energy Corp	256.7	251.0	254.6	2.3K	0.8	0.30
VLRS	Controladora Vuela Compaia DE ADR	6.730	6.120	6.690	517.9K	0.530	8.62
VLT	Invesco High	10.80	10.19	10.45	127.6K	0.27	2.63
VLTO	Veralto Corporation	86.55	84.70	86.18	1.37M	-0.28	0.32
VMC	Vulcan Materials Company	264.4	258.0	263.3	698.6K	3.8	1.46
VMI	Valmont Industries	507.6	485.3	503.5	215.2K	12.2	2.49
VMO	Invesco Muni Opportunity Trust	9.550	9.370	9.540	334.6K	0.150	1.60
VNCE	Vince Holding Corp	4.510	4.120	4.290	122.4K	-0.010	0.34
VNO	Vornado Realty Trust	31.60	31.59	31.59	400	-0.01	0.03
VNO-L	Vornado Rlty TR [Vno/Pl]	17.88	17.13	17.78	67.9K	0.26	1.48
VNO-M	Vornado Rlty TR [Vno/Pm]	17.47	17.11	17.38	21.3K	-0.05	0.29
VNO-N	Vornado Realty Trust	17.46	17.11	17.37	38.0K	-0.09	0.52
VNO-O	Vornado Realty Trust Pfd	14.99	14.66	14.95	19.4K	0.06	0.40
VNOpL		17.88	17.13	17.78	63.6K	0.26	1.48
VNOpM		17.47	17.11	17.38	20.1K	-0.05	0.29
VNOpN		17.46	17.11	17.37	35.8K	-0.09	0.52
VNOpO		14.99	14.66	14.95	17.2K	0.06	0.40
VNT	Vontier Corp	28.57	27.25	28.42	1.84M	0.62	2.23
VOC	Voc Energy Trust	3.160	3.100	3.100	32.5K	-0.020	0.64
VOY-B	VOYA Finl Inc [Voya/Pb]	24.07	23.91	23.96	13.6K	-0.07	0.29
VOYA	VOYA Financial Inc	82.37	82.37	82.37	100	0.00	0.00
VOYApB		24.07	23.91	23.96	8.8K	-0.07	0.29
VOYG	Voyager Technologies Inc Cl A	40.46	39.01	39.70	10.9K	-0.21	0.53
VPG	Vishay Precision Group	102.2	99.8	101.5	2.6K	0.8	0.78
VPV	Invesco Pennsylvania Muni	10.84	10.73	10.78	40.8K	0.05	0.47
VRE	Veris Residential Inc	19.00	18.96	19.00	1.17M	0.02	0.11
VRT	Vertiv Holdings Llc.	325.0	317.5	317.5	49.9K	1.9	0.59
VRTS	Virtus Investment Partners	138.1	132.0	138.1	69.1K	5.3	4.02
VSCO	Victorias Secret & Co.	47.86	43.81	47.70	1.24M	2.51	5.55
VSH	Vishay Intertechnology	44.17	40.20	40.50	37.3K	0.34	0.85
VST	Vistra Energy Corp	146.7	144.1	144.9	34.4K	0.8	0.57
VSTS	Vestis Corporation	12.04	11.54	11.69	713.4K	-0.14	1.18
VTEX	Vtex Cl A	3.630	3.570	3.570	469	-0.040	1.11
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.77	34.04	34.47	105.5K	0.48	1.41
VTN	Invesco Trust New York Muni	11.50	11.50	11.50	100	0.83	7.78
VTOL	Bristow Group Inc	43.31	42.22	43.17	78.1K	1.14	2.71
VTR	Ventas Inc	89.84	88.14	88.60	1.93M	0.25	0.28
VTS	Vitesse Energy Inc	18.50	18.50	18.50	250	0.14	0.76
VVR	Invesco Senior Income Trust	2.990	2.965	2.980	688.9K	0.020	0.67
VVV	Valvoline Inc	33.44	31.41	33.27	895.9K	1.10	3.42
VVX	V2X Inc	73.04	71.00	71.68	205.0K	-0.27	0.38
VYX	NCR Voyix Corporation	6.510	6.410	6.510	708	0.040	0.62
VZ	Verizon Communications Inc	47.84	47.50	47.62	33.9K	-0.19	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES