| V | Visa Inc | 369.5 | 365.9 | 367.7 | 2.5M | -0.9 | | 0.25 | |
| VAC | Marriot Vacations Worldwide Cor | 102.2 | 100.4 | 100.7 | 113.7K | -1.8 | | 1.72 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.940 | 9.860 | 9.900 | 1.2K | -2.240 | | 18.45 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4800 | 0.4300 | 0.4300 | 16.7K | 0.0048 | | 1.13 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 87.98 | 84.63 | 84.96 | 1.1M | -0.55 | | 0.64 | |
| VAL.W | Valaris Ltd WT | 12.50 | 11.60 | 12.10 | 13.6K | 0.56 | | 4.85 | |
| VAL.WS | | 12.10 | 11.77 | 11.78 | 445 | -0.32 | | 2.64 | |
| VALE | Vale S.A. ADR | 15.67 | 15.31 | 15.43 | 52.81M | -0.13 | | 0.84 | |
| VATE | Innovate Corp | 7.105 | 6.650 | 6.790 | 71.4K | -0.240 | | 3.41 | |
| VBF | Invesco Van Kampen Bond Fund | 14.72 | 14.52 | 14.52 | 66.2K | -0.06 | | 0.41 | |
| VCV | Invesco California Value Muni Income | 10.19 | 10.07 | 10.08 | 182.1K | -0.11 | | 1.08 | |
| VCX | Fundrise Innovation Fund | 39.28 | 37.60 | 37.60 | 279.6K | -0.52 | | 1.36 | |
| VEC- | | 0.2358 | 0.2001 | 0.2358 | 101.8K | 0.0257 | | 12.23 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.66 | 10.55 | 10.55 | 500 | -0.12 | | 1.12 | |
| VECA | Vernal Capital Acquisition Corp. | 10.02 | 10.02 | 10.02 | 1.0K | 0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 266.2 | 259.5 | 260.8 | 488.6K | -4.0 | | 1.51 | |
| VEL | Velocity Financial Inc | 18.26 | 18.00 | 18.11 | 40.1K | -0.01 | | 0.06 | |
| VET | Vermilion Energy Inc | 13.53 | 13.10 | 13.37 | 1.11M | 0.33 | | 2.53 | |
| VFC | V.F. Corp | 13.19 | 12.88 | 12.92 | 3.82M | -0.28 | | 2.12 | |
| VG | Venture Global Inc Cl A | 15.46 | 14.87 | 15.30 | 16.33M | 0.57 | | 3.87 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.350 | 7.250 | 7.290 | 35.9K | 0.000 | | 0.00 | |
| VGM | Invesco Trust For Investment Grade | 10.050 | 9.910 | 9.940 | 171.8K | -0.070 | | 0.70 | |
| VGNT | Versigent Plc | 47.58 | 44.99 | 45.75 | 660.7K | -1.64 | | 3.46 | |
| VHI | Valhi Inc | 18.70 | 18.20 | 18.70 | 8.3K | 0.04 | | 0.21 | |
| VIA | Via Transportation Inc Cl A | 26.87 | 25.82 | 25.97 | 231.3K | -0.42 | | 1.59 | |
| VICI | Vici Properties Inc | 25.33 | 25.10 | 25.23 | 5.97M | -0.05 | | 0.18 | |
| VII | | 9.830 | 9.815 | 9.830 | 237.5K | 0.010 | | 0.10 | |
| VII.U | | 9.970 | 9.970 | 9.970 | 1.5K | -0.030 | | 0.30 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3700 | 0.3700 | 7.5K | -0.0100 | | 2.63 | |
| VIK | Viking Holdings Ltd | 86.31 | 84.20 | 85.07 | 3.63M | -3.01 | | 3.42 | |
| VIPS | Vipshop Holdings Ltd ADR | 13.06 | 12.51 | 12.51 | 3.18M | -0.53 | | 4.03 | |
| VIRT | Virtu Financial Cm A | 64.00 | 62.20 | 62.86 | 315.3K | -0.16 | | 0.25 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 77.34 | 74.57 | 74.57 | 822.4K | -1.29 | | 1.70 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.85 | 11.67 | 11.80 | 696.7K | 0.00 | | 0.00 | |
| VKQ | Invesco Muni Trust | 9.620 | 9.490 | 9.510 | 268.6K | -0.080 | | 0.83 | |
| VLN | Valens Semiconductor Ltd | 1.716 | 1.645 | 1.680 | 614.3K | -0.010 | | 0.59 | |
| VLO | Valero Energy Corp | 389.2 | 379.6 | 388.9 | 1.63M | 6.1 | | 1.59 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.880 | 6.690 | 6.740 | 235.9K | -0.050 | | 0.74 | |
| VLT | Invesco High | 9.845 | 9.800 | 9.800 | 17.9K | -0.030 | | 0.30 | |
| VLTO | Veralto Corporation | 95.49 | 94.07 | 94.71 | 666.3K | -0.82 | | 0.86 | |
| VMC | Vulcan Materials Company | 258.3 | 249.5 | 249.8 | 558.2K | -8.5 | | 3.28 | |
| VMI | Valmont Industries | 486.0 | 474.7 | 481.0 | 92.8K | -2.6 | | 0.54 | |
| VMO | Invesco Muni Opportunity Trust | 9.503 | 9.410 | 9.410 | 174.7K | -0.110 | | 1.16 | |
| VMRK | Equity Residential | 66.34 | 64.73 | 64.98 | 4.12M | -1.21 | | 1.83 | |
| VNCE | Vince Holding Corp | 6.690 | 6.045 | 6.510 | 108.9K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.53 | 34.59 | 34.68 | 568.5K | -0.58 | | 1.64 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.51 | 17.26 | 17.28 | 10.5K | -0.21 | | 1.20 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.43 | 17.33 | 17.33 | 19.7K | -0.13 | | 0.74 | |
| VNO-N | Vornado Realty Trust | 17.19 | 16.98 | 16.98 | 5.2K | -0.27 | | 1.57 | |
| VNO-O | Vornado Realty Trust Pfd | 14.46 | 14.34 | 14.35 | 6.6K | -0.05 | | 0.35 | |
| VNOpL | | 17.34 | 17.15 | 17.20 | 7.6K | -0.08 | | 0.46 | |
| VNOpM | | 17.47 | 17.20 | 17.20 | 14.0K | -0.13 | | 0.75 | |
| VNOpN | | 17.03 | 16.88 | 16.95 | 41.5K | -0.03 | | 0.18 | |
| VNOpO | | 14.44 | 14.21 | 14.24 | 32.2K | -0.11 | | 0.77 | |
| VNT | Vontier Corp | 32.57 | 31.76 | 31.86 | 584.0K | -0.71 | | 2.18 | |
| VOC | Voc Energy Trust | 3.400 | 3.290 | 3.290 | 35.5K | -0.060 | | 1.79 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.79 | 23.06 | 23.41 | 9.9K | -0.03 | | 0.12 | |
| VOYA | VOYA Financial Inc | 103.8 | 101.5 | 102.1 | 427.8K | -0.7 | | 0.72 | |
| VOYApB | | 23.47 | 23.05 | 23.47 | 9.0K | 0.06 | | 0.25 | |
| VOYG | Voyager Technologies Inc Cl A | 35.99 | 33.63 | 33.76 | 477.2K | -1.65 | | 4.66 | |
| VPG | Vishay Precision Group | 66.00 | 62.81 | 63.26 | 118.9K | -1.42 | | 2.20 | |
| VPV | Invesco Pennsylvania Muni | 11.19 | 11.04 | 11.04 | 25.1K | -0.11 | | 0.99 | |
| VRT | Vertiv Holdings Llc. | 290.8 | 260.0 | 262.8 | 7.15M | -28.0 | | 9.63 | |
| VRTS | Virtus Investment Partners | 157.9 | 152.0 | 152.6 | 45.2K | -5.0 | | 3.20 | |
| VSH | Vishay Intertechnology | 32.34 | 31.41 | 31.71 | 1.93M | 0.24 | | 0.75 | |
| VST | Vistra Energy Corp | 151.7 | 148.9 | 151.1 | 2.08M | -0.6 | | 0.38 | |
| VSTS | Vestis Corporation | 13.75 | 12.89 | 13.13 | 1.38M | -0.52 | | 3.81 | |
| VSXY | Victorias Secret & Co. | 77.51 | 74.36 | 75.72 | 1.1M | -2.75 | | 3.50 | |
| VTEX | Vtex Cl A | 3.570 | 3.500 | 3.530 | 985.0K | -0.010 | | 0.28 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.29 | 33.31 | 33.31 | 23.9K | -0.73 | | 2.13 | |
| VTN | Invesco Trust New York Muni | 10.42 | 10.25 | 10.26 | 28.9K | -0.16 | | 1.52 | |
| VTOL | Bristow Group Inc | 44.16 | 43.03 | 43.27 | 98.2K | -0.35 | | 0.80 | |
| VTR | Ventas Inc | 90.10 | 88.55 | 89.36 | 952.5K | -0.51 | | 0.57 | |
| VTS | Vitesse Energy Inc | 18.29 | 17.98 | 18.25 | 553.0K | 0.22 | | 1.22 | |
| VVR | Invesco Senior Income Trust | 2.960 | 2.910 | 2.960 | 863.0K | 0.030 | | 1.02 | |
| VVV | Valvoline Inc | 30.52 | 29.86 | 30.32 | 960.2K | -0.27 | | 0.88 | |
| VVX | V2X Inc | 75.97 | 71.85 | 71.93 | 181.6K | -2.57 | | 3.45 | |
| VYX | NCR Voyix Corporation | 8.595 | 8.190 | 8.365 | 1.86M | -0.115 | | 1.36 | |
| VZ | Verizon Communications Inc | 50.29 | 48.82 | 49.76 | 15.25M | -0.66 | | 1.30 | |