List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	316.0	314.5	315.0	2.1K	-5.5	1.72
VAC	Marriot Vacations Worldwide Cor	65.87	65.87	65.87	100	-1.50	2.23
VAC.U	Viking Acquisition Corp I Units Cons 1	10.12	10.05	10.05	600	-0.13	1.28
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3800	0.3270	0.3753	23.6K	0.0273	7.84
VAL	Valaris Ltd	102.00	90.72	92.65	872.4K	-3.25	3.39
VAL.W	Valaris Ltd WT	14.30	11.69	12.31	45.0K	-0.99	7.44
VAL.WS		18.95	11.69	12.31	33.1K	-0.99	7.44
VALE	Vale S.A. ADR	16.85	16.18	16.30	58.2K	-0.69	4.06
VATE	Innovate Corp	5.180	5.050	5.095	4.9K	-0.240	4.53
VBF	Invesco Van Kampen Bond Fund	15.41	15.30	15.38	100.4K	-0.05	0.32
VCV	Invesco California Value Muni Income	11.29	11.18	11.18	149.7K	-0.13	1.15
VEEV	Veeva Systems Inc	179.0	178.0	178.9	743	-2.6	1.42
VEL	Velocity Financial Inc	18.70	18.28	18.44	36.8K	-0.10	0.54
VET	Vermilion Energy Inc	12.14	11.55	12.09	6.4K	0.73	6.43
VFC	V.F. Corp	18.38	18.29	18.30	1.5K	-0.63	3.33
VG	Venture Global Inc Cl A	13.67	12.10	13.37	410.7K	1.99	17.49
VGI	Virtus Global Multi-Sector Income Fund	7.920	7.830	7.880	37.1K	0.000	0.00
VGM	Invesco Trust For Investment Grade	10.54	10.46	10.47	257.6K	-0.04	0.38
VHI	Valhi Inc	14.54	13.64	14.23	33.4K	0.41	2.93
VIA	Via Transportation Inc Cl A	18.95	16.64	18.13	948.0K	0.97	5.65
VICI	Vici Properties Inc	30.21	29.94	30.00	4.4K	-0.36	1.19
VIK	Viking Holdings Ltd	74.03	74.03	74.03	100	-0.01	0.01
VIPS	Vipshop Holdings Ltd ADR	16.38	16.36	16.36	628	-0.43	2.56
VIRT	Virtu Financial Cm A	43.00	41.21	42.72	559.7K	1.32	3.19
VIST	Vista Energy S.A.B. DE C.V. ADR	60.00	59.83	60.00	1.8K	1.11	1.88
VIV	Telecomunicacoes DE Sao Paulo ADR	16.80	16.20	16.45	8.2K	0.12	0.73
VKQ	Invesco Muni Trust	9.980	9.895	9.970	179.6K	0.060	0.61
VLN	Valens Semiconductor Ltd	1.460	1.440	1.440	1.4K	-0.040	2.70
VLN.W	Valens Semiconductor Ltd WT	0.0251	0.0250	0.0250	3.4K	-0.0084	25.15
VLN.WS		0.0251	0.0250	0.0250	2.4K	-0.0084	25.15
VLO	Valero Energy Corp	219.5	218.0	219.0	1.5K	4.1	1.90
VLRS	Controladora Vuela Compaia DE ADR	8.600	7.850	7.875	816.8K	-0.740	8.58
VLT	Invesco High	10.91	10.81	10.90	21.1K	0.02	0.18
VLTO	Veralto Corporation	97.80	95.82	97.20	582.1K	-0.21	0.22
VMC	Vulcan Materials Company	310.0	301.7	306.2	664.4K	-3.8	1.23
VMI	Valmont Industries	462.9	438.8	458.9	93.3K	-1.0	0.22
VMO	Invesco Muni Opportunity Trust	10.000	9.965	9.995	261.2K	0.000	0.00
VNCE	Vince Holding Corp	3.190	2.870	2.980	64.1K	-0.010	0.34
VNO	Vornado Realty Trust	27.00	27.00	27.00	500	-0.38	1.39
VNO-L	Vornado Rlty TR [Vno/Pl]	17.85	17.64	17.68	43.1K	-0.05	0.28
VNO-M	Vornado Rlty TR [Vno/Pm]	17.32	17.10	17.26	21.4K	0.03	0.17
VNO-N	Vornado Realty Trust	17.49	17.30	17.32	12.9K	-0.13	0.74
VNO-O	Vornado Realty Trust Pfd	15.08	14.87	15.00	10.8K	0.01	0.07
VNOpL		17.85	17.64	17.67	40.3K	0.08	0.45
VNOpM		17.32	17.10	17.26	17.2K	0.08	0.47
VNOpN		17.49	17.30	17.32	12.3K	-0.20	1.14
VNOpO		15.08	14.87	15.05	10.0K	0.02	0.13
VNT	Vontier Corp	41.12	39.87	41.11	583.1K	0.19	0.46
VOC	Voc Energy Trust	3.510	3.210	3.510	254.0K	0.250	7.67
VOY-B	VOYA Finl Inc [Voya/Pb]	24.14	24.00	24.13	11.5K	0.06	0.25
VOYA	VOYA Financial Inc	68.06	68.06	68.06	100	0.00	0.00
VOYApB		24.14	24.00	24.13	8.9K	0.14	0.58
VOYG	Voyager Technologies Inc Cl A	27.30	26.00	26.78	3.2K	-1.33	4.73
VPG	Vishay Precision Group	49.72	43.40	49.16	202.7K	3.15	6.84
VPV	Invesco Pennsylvania Muni	10.85	10.76	10.83	26.6K	0.05	0.46
VRE	Veris Residential Inc	18.82	18.82	18.82	300	-0.03	0.16
VRT	Vertiv Holdings Llc.	246.0	240.0	245.0	15.7K	-12.8	4.95
VRTS	Virtus Investment Partners	141.2	136.0	140.4	14.6K	2.3	1.67
VSCO	Victorias Secret & Co.	59.66	59.64	59.64	712	-1.54	2.52
VSH	Vishay Intertechnology	19.17	17.98	19.15	809.5K	0.43	2.30
VST	Vistra Energy Corp	166.0	160.5	162.0	9.4K	-4.0	2.42
VSTS	Vestis Corporation	7.720	7.720	7.720	700	-0.140	1.78
VTEX	Vtex Cl A	3.560	3.560	3.560	199	0.000	0.00
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.72	34.81	34.98	40.6K	-1.76	4.79
VTN	Invesco Trust New York Muni	11.64	11.26	11.49	61.5K	-0.10	0.82
VTOL	Bristow Group Inc	48.31	45.67	46.96	148.0K	-0.74	1.55
VTR	Ventas Inc	86.94	85.96	86.64	1.0M	0.50	0.58
VTS	Vitesse Energy Inc	20.10	19.15	19.54	578.1K	0.25	1.29
VVR	Invesco Senior Income Trust	3.100	3.050	3.090	1.02M	0.000	0.00
VVV	Valvoline Inc	38.45	36.73	38.30	717.3K	0.50	1.32
VVX	V2X Inc	73.32	69.85	71.01	381.4K	1.22	1.75
VYX	NCR Voyix Corporation	7.440	7.410	7.410	800	-0.190	2.50
VZ	Verizon Communications Inc	49.91	49.36	49.36	14.8K	-0.62	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES