| V | Visa Inc | 362.8 | 361.6 | 361.8 | 1.1K | -0.8 | | 0.22 | |
| VAC | Marriot Vacations Worldwide Cor | 114.9 | 114.8 | 114.8 | 300 | -0.1 | | 0.05 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.33 | 10.33 | 10.33 | 400 | 0.00 | | 0.00 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7200 | 0.6700 | 0.7200 | 500 | 0.0200 | | 2.86 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 88.21 | 85.02 | 86.84 | 700.3K | 1.25 | | 1.46 | |
| VAL.W | Valaris Ltd WT | 12.53 | 11.00 | 12.50 | 12.8K | 1.07 | | 9.31 | |
| VAL.WS | | 12.53 | 11.00 | 12.50 | 11.0K | 1.07 | | 9.31 | |
| VALE | Vale S.A. ADR | 14.50 | 14.40 | 14.46 | 11.6K | 0.13 | | 0.91 | |
| VATE | Innovate Corp | 7.340 | 6.800 | 7.180 | 5.5K | -0.310 | | 4.14 | |
| VBF | Invesco Van Kampen Bond Fund | 14.78 | 14.67 | 14.74 | 22.7K | 0.00 | | 0.00 | |
| VCV | Invesco California Value Muni Income | 10.79 | 10.67 | 10.70 | 76.0K | 0.05 | | 0.47 | |
| VCX | Fundrise Innovation Fund | 33.10 | 32.78 | 32.83 | 2.9K | 1.26 | | 3.99 | |
| VEC- | | 0.3600 | 0.2600 | 0.2760 | 2.8K | -0.0940 | | 25.41 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.73 | 10.25 | 10.73 | 3.3K | 0.03 | | 0.28 | |
| VECA | Vernal Capital Acquisition Corp. | 9.995 | 9.990 | 9.990 | 221.9K | 0.000 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 235.6 | 233.6 | 233.6 | 634 | -3.0 | | 1.28 | |
| VEL | Velocity Financial Inc | 19.19 | 18.11 | 18.21 | 65.5K | -0.07 | | 0.38 | |
| VET | Vermilion Energy Inc | 11.42 | 11.25 | 11.25 | 19.8K | -0.10 | | 0.84 | |
| VFC | V.F. Corp | 14.80 | 14.78 | 14.80 | 1.6K | 0.00 | | 0.00 | |
| VG | Venture Global Inc Cl A | 13.36 | 13.16 | 13.26 | 62.3K | 0.04 | | 0.30 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.440 | 7.375 | 7.422 | 29.0K | 0.050 | | 0.68 | |
| VGM | Invesco Trust For Investment Grade | 10.47 | 10.39 | 10.42 | 56.5K | 0.02 | | 0.19 | |
| VGNT | Versigent Plc | 46.68 | 44.05 | 46.07 | 366.2K | 2.01 | | 4.56 | |
| VHI | Valhi Inc | 16.72 | 16.15 | 16.66 | 11.9K | -0.39 | | 2.33 | |
| VIA | Via Transportation Inc Cl A | 24.86 | 24.86 | 24.86 | 603 | 0.00 | | 0.00 | |
| VICI | Vici Properties Inc | 26.16 | 25.98 | 26.00 | 8.0K | 0.02 | | 0.08 | |
| VII | | 9.810 | 9.810 | 9.810 | 100 | 0.000 | | 0.00 | |
| VII.U | | 9.980 | 9.980 | 9.980 | 320 | 0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4000 | 0.4000 | 0.4000 | 18.0K | 0.0000 | | 0.00 | |
| VIK | Viking Holdings Ltd | 103.1 | 102.6 | 103.1 | 388 | 1.5 | | 1.51 | |
| VIPS | Vipshop Holdings Ltd ADR | 15.35 | 14.98 | 14.99 | 1.18M | -0.42 | | 2.73 | |
| VIRT | Virtu Financial Cm A | 56.34 | 54.66 | 55.10 | 331.8K | -0.59 | | 1.06 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 67.06 | 66.01 | 66.01 | 609 | -0.12 | | 0.18 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.02 | 11.60 | 11.63 | 729.1K | -0.29 | | 2.43 | |
| VKQ | Invesco Muni Trust | 9.920 | 9.825 | 9.850 | 167.5K | -0.030 | | 0.30 | |
| VLN | Valens Semiconductor Ltd | 1.980 | 1.750 | 1.910 | 344.7K | 0.230 | | 13.69 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 324.6 | 321.2 | 324.6 | 907 | 0.7 | | 0.21 | |
| VLRS | Controladora Vuela Compaia DE ADR | 7.502 | 7.502 | 7.502 | 107 | -0.388 | | 4.92 | |
| VLT | Invesco High | 10.13 | 10.10 | 10.11 | 4.7K | -0.03 | | 0.30 | |
| VLTO | Veralto Corporation | 98.43 | 96.33 | 97.95 | 826.0K | 0.86 | | 0.89 | |
| VMC | Vulcan Materials Company | 289.4 | 282.0 | 287.9 | 272.6K | 2.5 | | 0.86 | |
| VMI | Valmont Industries | 493.4 | 493.4 | 493.4 | 300 | 0.0 | | 0.00 | |
| VMO | Invesco Muni Opportunity Trust | 9.840 | 9.780 | 9.830 | 192.5K | 0.070 | | 0.72 | |
| VNCE | Vince Holding Corp | 6.500 | 5.790 | 5.790 | 76.6K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.38 | 38.40 | 38.80 | 612.1K | -0.09 | | 0.23 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.33 | 17.21 | 17.30 | 11.5K | 0.02 | | 0.12 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.38 | 17.26 | 17.36 | 5.1K | -0.02 | | 0.09 | |
| VNO-N | Vornado Realty Trust | 17.15 | 16.94 | 17.05 | 14.3K | -0.11 | | 0.64 | |
| VNO-O | Vornado Realty Trust Pfd | 14.44 | 14.30 | 14.43 | 1.8K | 0.01 | | 0.03 | |
| VNOpL | | 17.33 | 17.21 | 17.30 | 9.9K | 0.02 | | 0.12 | |
| VNOpM | | 17.38 | 17.26 | 17.36 | 3.8K | -0.02 | | 0.09 | |
| VNOpN | | 17.15 | 16.94 | 17.05 | 10.1K | -0.11 | | 0.64 | |
| VNOpO | | 14.44 | 14.30 | 14.43 | 1.3K | 0.05 | | 0.31 | |
| VNT | Vontier Corp | 34.47 | 34.47 | 34.47 | 200 | 0.39 | | 1.14 | |
| VOC | Voc Energy Trust | 3.200 | 3.090 | 3.130 | 32.6K | -0.050 | | 1.57 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.82 | 23.65 | 23.79 | 11.2K | 0.17 | | 0.72 | |
| VOYA | VOYA Financial Inc | 98.61 | 98.08 | 98.08 | 600 | -0.14 | | 0.14 | |
| VOYApB | | 23.82 | 23.65 | 23.79 | 6.2K | 0.16 | | 0.68 | |
| VOYG | Voyager Technologies Inc Cl A | 42.90 | 42.90 | 42.90 | 200 | 0.00 | | 0.01 | |
| VPG | Vishay Precision Group | 70.00 | 68.00 | 68.96 | 2.3K | 1.77 | | 2.63 | |
| VPV | Invesco Pennsylvania Muni | 11.29 | 11.19 | 11.23 | 35.0K | -0.01 | | 0.09 | |
| VRT | Vertiv Holdings Llc. | 292.6 | 284.2 | 292.0 | 60.1K | 10.2 | | 3.61 | |
| VRTS | Virtus Investment Partners | 170.5 | 166.6 | 166.7 | 30.7K | 0.9 | | 0.54 | |
| VSH | Vishay Intertechnology | 34.45 | 33.42 | 34.25 | 14.2K | 0.97 | | 2.91 | |
| VST | Vistra Energy Corp | 146.4 | 145.4 | 146.3 | 7.4K | 1.4 | | 0.95 | |
| VSTS | Vestis Corporation | 14.62 | 14.09 | 14.62 | 706 | 0.74 | | 5.33 | |
| VSXY | Victorias Secret & Co. | 95.35 | 94.82 | 95.35 | 3.4K | 1.19 | | 1.26 | |
| VTEX | Vtex Cl A | 3.980 | 3.780 | 3.830 | 294.9K | -0.100 | | 2.54 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.69 | 34.17 | 34.54 | 13.9K | 0.25 | | 0.73 | |
| VTN | Invesco Trust New York Muni | 11.40 | 11.18 | 11.26 | 37.0K | -0.15 | | 1.31 | |
| VTOL | Bristow Group Inc | 47.17 | 45.83 | 46.28 | 75.6K | -0.36 | | 0.77 | |
| VTR | Ventas Inc | 91.70 | 86.92 | 86.99 | 2.69M | -4.99 | | 5.43 | |
| VTS | Vitesse Energy Inc | 16.42 | 16.00 | 16.40 | 390.8K | 0.25 | | 1.55 | |
| VVR | Invesco Senior Income Trust | 2.990 | 2.970 | 2.990 | 591.5K | 0.010 | | 0.34 | |
| VVV | Valvoline Inc | 33.96 | 32.97 | 33.02 | 1.15M | -0.70 | | 2.08 | |
| VVX | V2X Inc | 81.21 | 80.54 | 81.19 | 600 | 0.61 | | 0.76 | |
| VYX | NCR Voyix Corporation | 8.130 | 7.780 | 8.050 | 1.63M | 0.120 | | 1.51 | |
| VZ | Verizon Communications Inc | 47.26 | 47.11 | 47.16 | 7.1K | -0.12 | | 0.24 | |