| V | Visa Inc | 371.8 | 368.2 | 370.7 | 2.03M | 0.9 | | 0.25 | |
| VAC | Marriot Vacations Worldwide Cor | 105.0 | 102.7 | 104.6 | 91.9K | 2.6 | | 2.59 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 83.71 | 80.86 | 81.97 | 218.6K | -1.49 | | 1.78 | |
| VAL.W | Valaris Ltd WT | 9.990 | 9.110 | 9.400 | 14.3K | -0.830 | | 8.11 | |
| VAL.WS | | 9.990 | 9.110 | 9.400 | 12.6K | -0.830 | | 8.11 | |
| VALE | Vale S.A. ADR | 14.52 | 13.93 | 14.08 | 49.8M | -0.07 | | 0.49 | |
| VATE | Innovate Corp | 7.400 | 7.035 | 7.160 | 35.1K | -0.250 | | 3.36 | |
| VBF | Invesco Van Kampen Bond Fund | 14.23 | 14.15 | 14.18 | 21.3K | 0.03 | | 0.21 | |
| VCV | Invesco California Value Muni Income | 8.990 | 8.770 | 8.960 | 405.4K | 0.110 | | 1.24 | |
| VCX | Fundrise Innovation Fund | 30.24 | 29.27 | 29.44 | 166.0K | -0.36 | | 1.21 | |
| VEC- | | 0.2150 | 0.1950 | 0.2150 | 600 | 0.0186 | | 9.47 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.50 | 10.48 | 10.50 | 700 | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.05 | 10.04 | 10.05 | 500 | 0.03 | | 0.30 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 289.9 | 282.3 | 283.6 | 576.4K | 0.1 | | 0.02 | |
| VEL | Velocity Financial Inc | 14.97 | 14.53 | 14.87 | 52.2K | 0.24 | | 1.64 | |
| VET | Vermilion Energy Inc | 11.80 | 11.47 | 11.60 | 535.5K | -0.13 | | 1.11 | |
| VFC | V.F. Corp | 14.61 | 14.00 | 14.45 | 8.82M | 0.18 | | 1.26 | |
| VG | Venture Global Inc Cl A | 13.81 | 13.32 | 13.52 | 6.46M | 0.06 | | 0.45 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.730 | 6.640 | 6.700 | 35.0K | 0.040 | | 0.60 | |
| VGM | Invesco Trust For Investment Grade | 8.820 | 8.630 | 8.770 | 361.3K | 0.110 | | 1.27 | |
| VGNT | Versigent Plc | 47.72 | 46.67 | 47.40 | 199.6K | 0.10 | | 0.21 | |
| VHI | Valhi Inc | 15.05 | 14.63 | 15.00 | 769 | 0.37 | | 2.51 | |
| VIA | Via Transportation Inc Cl A | 31.70 | 30.66 | 30.82 | 330.7K | -0.06 | | 0.19 | |
| VICI | Vici Properties Inc | 22.89 | 22.56 | 22.73 | 5.0M | 0.20 | | 0.89 | |
| VII | | 9.830 | 9.830 | 9.830 | 100 | 0.000 | | 0.00 | |
| VII.U | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 82.75 | 81.16 | 81.65 | 1.52M | 0.61 | | 0.75 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.80 | 12.45 | 12.76 | 2.44M | 0.04 | | 0.31 | |
| VIRT | Virtu Financial Cm A | 63.72 | 61.48 | 61.60 | 769.0K | -1.26 | | 2.00 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 68.49 | 65.15 | 66.06 | 739.5K | -0.48 | | 0.72 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.95 | 12.53 | 12.65 | 1.02M | 0.02 | | 0.16 | |
| VKQ | Invesco Muni Trust | 8.600 | 8.350 | 8.550 | 288.4K | 0.150 | | 1.79 | |
| VLN | Valens Semiconductor Ltd | 1.949 | 1.865 | 1.880 | 228.7K | 0.000 | | 0.00 | |
| VLO | Valero Energy Corp | 423.0 | 413.4 | 419.3 | 912.4K | -0.1 | | 0.03 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.730 | 6.490 | 6.505 | 465.9K | 0.050 | | 0.78 | |
| VLT | Invesco High | 9.112 | 9.020 | 9.060 | 22.1K | 0.030 | | 0.33 | |
| VLTO | Veralto Corporation | 97.35 | 96.12 | 96.45 | 689.4K | -0.12 | | 0.12 | |
| VMC | Vulcan Materials Company | 249.9 | 246.5 | 248.9 | 551.7K | 3.3 | | 1.34 | |
| VMI | Valmont Industries | 488.6 | 474.0 | 487.4 | 64.2K | 10.0 | | 2.11 | |
| VMO | Invesco Muni Opportunity Trust | 8.510 | 8.330 | 8.440 | 468.3K | 0.110 | | 1.32 | |
| VMRK | Equity Residential | 60.93 | 59.70 | 60.39 | 2.24M | 0.28 | | 0.47 | |
| VNCE | Vince Holding Corp | 13.11 | 11.43 | 12.24 | 617.7K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 33.82 | 33.20 | 33.51 | 825.5K | 0.31 | | 0.93 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.01 | 16.66 | 16.82 | 5.1K | -0.03 | | 0.16 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.05 | 16.96 | 16.99 | 10.3K | -0.01 | | 0.06 | |
| VNO-N | Vornado Realty Trust | 16.77 | 16.57 | 16.68 | 4.8K | -0.03 | | 0.18 | |
| VNO-O | Vornado Realty Trust Pfd | 14.07 | 13.90 | 13.97 | 6.2K | 0.08 | | 0.54 | |
| VNOpL | | 17.01 | 16.66 | 16.82 | 3.7K | -0.06 | | 0.37 | |
| VNOpM | | 17.05 | 16.96 | 17.02 | 8.3K | -0.03 | | 0.18 | |
| VNOpN | | 16.77 | 16.57 | 16.72 | 3.7K | 0.01 | | 0.07 | |
| VNOpO | | 14.07 | 13.90 | 13.97 | 5.4K | 0.08 | | 0.54 | |
| VNT | Vontier Corp | 32.91 | 31.93 | 32.84 | 1.0M | 0.95 | | 2.98 | |
| VOC | Voc Energy Trust | 3.420 | 3.400 | 3.420 | 15.1K | 0.000 | | 0.00 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.16 | 22.79 | 22.95 | 23.4K | 0.05 | | 0.22 | |
| VOYA | VOYA Financial Inc | 99.53 | 97.19 | 97.79 | 592.1K | -0.28 | | 0.29 | |
| VOYApB | | 23.16 | 22.79 | 22.92 | 17.9K | 0.02 | | 0.07 | |
| VOYG | Voyager Technologies Inc Cl A | 31.83 | 30.22 | 30.87 | 981.4K | 0.68 | | 2.25 | |
| VPG | Vishay Precision Group | 79.68 | 77.44 | 77.89 | 95.9K | -0.15 | | 0.19 | |
| VPV | Invesco Pennsylvania Muni | 10.88 | 10.65 | 10.83 | 25.9K | 0.28 | | 2.63 | |
| VRT | Vertiv Holdings Llc. | 257.2 | 249.1 | 253.2 | 2.73M | -0.5 | | 0.19 | |
| VRTS | Virtus Investment Partners | 136.3 | 130.3 | 132.0 | 30.2K | -2.5 | | 1.82 | |
| VSH | Vishay Intertechnology | 38.43 | 36.60 | 37.84 | 1.29M | 0.74 | | 1.99 | |
| VST | Vistra Energy Corp | 162.7 | 146.0 | 160.5 | 12.43M | 15.6 | | 10.77 | |
| VSTS | Vestis Corporation | 14.45 | 13.87 | 13.92 | 632.9K | -0.09 | | 0.64 | |
| VSXY | Victorias Secret & Co. | 89.58 | 84.84 | 85.08 | 1.11M | -4.32 | | 4.83 | |
| VTEX | Vtex Cl A | 3.855 | 3.740 | 3.795 | 564.9K | 0.010 | | 0.26 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 33.49 | 32.65 | 33.37 | 31.2K | 0.78 | | 2.39 | |
| VTN | Invesco Trust New York Muni | 9.650 | 9.340 | 9.550 | 138.2K | 0.150 | | 1.59 | |
| VTOL | Bristow Group Inc | 40.76 | 39.49 | 40.35 | 75.8K | -0.12 | | 0.30 | |
| VTR | Ventas Inc | 82.07 | 80.77 | 81.87 | 2.05M | 0.50 | | 0.61 | |
| VTS | Vitesse Energy Inc | 17.12 | 16.83 | 16.96 | 166.2K | -0.09 | | 0.53 | |
| VVR | Invesco Senior Income Trust | 2.900 | 2.870 | 2.895 | 825.0K | 0.020 | | 0.70 | |
| VVV | Valvoline Inc | 31.34 | 30.40 | 30.87 | 1.79M | 0.53 | | 1.75 | |
| VVX | V2X Inc | 71.83 | 68.62 | 70.97 | 185.3K | 0.09 | | 0.13 | |
| VYLR | | 74.10 | 71.25 | 72.98 | 5.44M | -0.52 | | 0.71 | |
| VYX | NCR Voyix Corporation | 6.890 | 6.685 | 6.720 | 1.57M | -0.110 | | 1.61 | |
| VZ | Verizon Communications Inc | 46.00 | 45.29 | 45.97 | 14.04M | 0.13 | | 0.28 | |