Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc142.5138.0139.310,222,500-3.22.22 
VACMarriot Vacations Worldwide Cor94.2390.3091.55638,500-3.143.32 
VALEVale S.A.15.8515.0815.1528,358,500-0.784.90 
VAMThe Vivaldi Opportunities Fund14.9714.9714.971000.000.00 
VARVarian Medical Systems108.5105.3105.9619,600-2.82.58 
VBFInvesco Van Kampen Bond Fund17.3217.1117.1250,600-0.040.23 
VCRAVocera Communications Inc32.6131.9532.31157,000-0.461.40 
VCVInvesco California Value Muni Income11.3511.2811.3270,600-0.020.18 
VECVectrus Inc29.2628.4628.6834,400-0.421.44 
VEDLVedanta Ltd11.1310.8710.90405,700-0.403.54 
VEEVVeeva Systems Inc96.3991.4893.501,679,800-2.042.14 
VERVereit Inc7.2607.1807.19011,148,600-0.0500.69 
VER-FVereit Inc24.7824.6724.7258,700-0.010.04 
VETVermilion Energy Inc30.1729.0429.30271,500-1.093.59 
VFCV.F. Corp89.2786.4687.093,192,700-2.192.45 
VGVonage Holdings13.9313.5713.582,165,700-0.292.09 
VGIVirtus Global Multi-Sector Inc12.3912.2112.25100,200-0.050.41 
VGMInvesco Trust For Investment Grade11.2811.2611.28151,0000.020.18 
VGRVector Group Ltd13.3813.1313.211,485,2000.080.61 
VHIValhi Inc2.1552.0602.100342,600-0.0301.41 
VICIVici Properties Inc21.6021.3821.502,723,0000.050.23 
VIPSVipshop Holdings Ltd5.4605.1105.1606,641,000-0.2704.97 
VIVTelecomunicacoes De Sao Paulo ADR10.3710.1710.174,503,200-0.151.45 
VJETVoxeljet Ag3.0002.3902.4602,771,200-0.2358.72 
VKQInvesco Muni Trust11.0310.9610.98131,900-0.010.09 
VLOValero Energy Corp104.9101.3103.44,018,800-0.40.34 
VLPValero Energy Partners LP40.3439.0939.85172,7000.451.14 
VLRSControladora Vuela Compaia De7.0606.4806.530347,600-0.5207.38 
VLTInvesco High13.4313.3413.4237,700-0.050.37 
VLYValley National Bancorp11.5311.3411.381,408,200-0.060.52 
VLY-AValley National Bancorp26.0425.7825.812,400-0.120.47 
VLY-BValley National Bancorp [Nj] Non Cum25.1024.7224.721,500-0.110.44 
VLY.WValley National Bancorp0.00300.00250.002533,500-0.002852.83 
VMCVulcan Materials Company96.8093.4094.131,715,900-2.102.18 
VMIValmont Industries130.1126.2126.5184,400-5.13.87 
VMOInvesco Muni Opportunity Trust11.0311.0011.0091,900-0.040.36 
VMWVmware Inc149.0144.8145.6723,900-2.61.72 
VNCEVince Holding Corp13.5412.1812.2037,700-1.349.90 
VNEVeoneer Inc45.8442.3343.251,042,000-2.976.43 
VNOVornado Realty Trust68.8067.6667.90928,400-0.450.66 
VNO-KVornado Realty Trust23.3523.1323.2914,5000.050.22 
VNO-LVornado Realty Trust22.9722.8622.976,3000.020.09 
VNO-MVornado Realty Trust Redeemable Pfd Ser21.7121.4521.6415,5000.000.00 
VNTRVenator Materials Plc Ordinary Shares9.2908.9008.990630,300-0.3003.23 
VOCVoc Energy Trust5.3205.1555.18044,800-0.0701.33 
VOYAVOYA Financial Inc48.5746.9047.121,556,300-1.332.75 
VPGVishay Precision Group34.3733.0033.79138,300-0.702.03 
VPVInvesco Pennsylvania Muni11.6411.6011.6414,9000.000.00 
VR-AValidus Holdings Ltd25.2825.1825.185,300-0.060.24 
VR-BValidus Holdings Ltd25.0924.9824.986,5000.030.12 
VRSVerso Corp30.2329.3629.41267,000-0.862.84 
VRTVVeritiv Corp32.7231.1331.1887,700-0.932.90 
VSHVishay Intertechnology18.7618.1418.221,713,000-0.552.93 
VSIVitamin Shoppe Inc10.1109.4009.560418,100-0.5305.25 
VSLRVivint Solar Inc5.2505.1105.210153,7000.0000.00 
VSMVersum Materials Inc32.7131.6231.75363,600-1.143.47 
VSTVistra Energy Corp23.3022.8022.865,399,900-0.532.27 
VST.AVistra Energy Corp1.5601.5101.5603,5000.0402.63 
VSTOVista Outdoor Inc15.5214.9315.02317,200-0.543.47 
VTAInvesco Dynamic Credit Fund11.2811.2011.25110,500-0.050.44 
VTNInvesco Trust New York Muni12.2112.1012.1047,400-0.080.66 
VTRVentas Inc55.8255.2755.342,063,7000.000.00 
VTRBVentas Realty Limited Partner23.9923.8123.843,900-0.010.02 
VVCVectren Corp71.6871.5271.58563,600-0.020.03 
VVIViad Corp54.5853.4153.5439,800-1.172.14 
VVRInvesco Senior Income Trust4.2704.2304.250711,9000.0000.00 
VVVValvoline Inc20.2619.8419.921,489,600-0.241.19 
VZVerizon Communications Inc54.6853.7854.6516,865,0000.691.28 
VZAVerizon Communications Inc 5.925.4325.3525.4016,1000.080.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83