List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	320.2	312.0	320.0	4.91M	3.4	1.09
VAC	Marriot Vacations Worldwide Cor	67.66	63.68	65.18	539.3K	-2.65	3.92
VAC.U	Viking Acquisition Corp I Units Cons 1	10.12	10.05	10.05	600	-0.13	1.28
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3480	0.3480	0.3480	900	0.0140	4.19
VAL	Valaris Ltd	96.94	91.90	95.81	637.2K	1.30	1.37
VAL.W	Valaris Ltd WT	13.36	12.35	13.30	26.1K	0.65	5.14
VAL.WS		13.36	12.35	13.30	22.3K	0.65	5.14
VALE	Vale S.A. ADR	17.46	17.15	17.19	14.26M	-0.13	0.75
VATE	Innovate Corp	5.560	5.190	5.280	23.0K	0.030	0.57
VBF	Invesco Van Kampen Bond Fund	15.47	15.38	15.42	90.8K	0.05	0.33
VCV	Invesco California Value Muni Income	11.36	11.28	11.31	152.4K	0.04	0.35
VEEV	Veeva Systems Inc	183.1	177.0	182.0	1.34M	-0.9	0.46
VEL	Velocity Financial Inc	18.94	18.48	18.60	61.2K	-0.20	1.06
VET	Vermilion Energy Inc	10.88	10.64	10.75	1.24M	0.15	1.41
VFC	V.F. Corp	19.48	18.97	19.42	3.47M	-0.26	1.32
VG	Venture Global Inc Cl A	9.780	9.330	9.700	8.99M	0.220	2.32
VGI	Virtus Global Multi-Sector Income Fund	7.900	7.860	7.860	34.1K	0.010	0.13
VGM	Invesco Trust For Investment Grade	10.60	10.48	10.49	203.5K	0.01	0.10
VHI	Valhi Inc	14.16	13.62	14.16	24.4K	-0.10	0.71
VIA	Via Transportation Inc Cl A	19.04	16.40	17.21	1.02M	-1.40	7.53
VICI	Vici Properties Inc	30.49	29.67	30.24	5.25M	0.43	1.44
VIK	Viking Holdings Ltd	79.00	76.87	78.05	988.4K	-1.69	2.12
VIPS	Vipshop Holdings Ltd ADR	18.26	17.26	17.43	1.4M	-0.70	3.86
VIRT	Virtu Financial Cm A	42.23	41.07	41.43	549.6K	-0.33	0.79
VIST	Vista Energy S.A.B. DE C.V. ADR	58.16	55.89	57.72	896.6K	1.41	2.50
VIV	Telecomunicacoes DE Sao Paulo ADR	16.95	16.48	16.93	1.21M	0.34	2.05
VKQ	Invesco Muni Trust	9.958	9.900	9.900	191.8K	-0.030	0.30
VLN	Valens Semiconductor Ltd	1.642	1.470	1.485	1.06M	-0.120	7.50
VLN.W	Valens Semiconductor Ltd WT	0.0555	0.0251	0.0334	90.0K	-0.0051	13.25
VLN.WS		0.0555	0.0251	0.0334	89.9K	-0.0051	13.25
VLO	Valero Energy Corp	206.0	199.1	204.8	865.6K	0.9	0.42
VLRS	Controladora Vuela Compaia DE ADR	8.920	8.431	8.605	464.9K	-0.310	3.47
VLT	Invesco High	10.92	10.83	10.89	16.7K	0.01	0.09
VLTO	Veralto Corporation	97.88	96.15	97.44	723.4K	-0.59	0.60
VMC	Vulcan Materials Company	311.8	304.7	310.1	734.1K	1.0	0.33
VMI	Valmont Industries	468.1	452.2	459.8	64.4K	-8.2	1.76
VMO	Invesco Muni Opportunity Trust	10.050	9.980	9.983	202.9K	0.000	0.00
VNCE	Vince Holding Corp	3.150	3.050	3.100	26.3K	-0.010	0.34
VNO	Vornado Realty Trust	28.85	27.45	27.59	1.24M	-1.60	5.48
VNO-L	Vornado Rlty TR [Vno/Pl]	18.23	17.59	17.73	330.6K	-0.51	2.80
VNO-M	Vornado Rlty TR [Vno/Pm]	17.69	17.16	17.23	103.3K	-0.53	2.97
VNO-N	Vornado Realty Trust	17.79	17.29	17.45	93.9K	-0.48	2.68
VNO-O	Vornado Realty Trust Pfd	15.19	14.80	14.99	133.9K	-0.23	1.51
VNOpL		18.23	17.59	17.59	261.8K	-0.65	3.56
VNOpM		17.69	17.16	17.18	32.3K	-0.58	3.25
VNOpN		17.79	17.29	17.52	25.4K	-0.46	2.56
VNOpO		15.19	14.80	15.03	56.8K	-0.19	1.25
VNT	Vontier Corp	40.99	39.87	40.91	783.7K	-0.10	0.24
VOC	Voc Energy Trust	3.300	3.010	3.260	191.3K	0.230	7.59
VOY-B	VOYA Finl Inc [Voya/Pb]	24.07	23.80	24.07	67.5K	0.01	0.04
VOYA	VOYA Financial Inc	71.05	66.15	66.87	1.1M	-4.76	6.64
VOYApB		24.02	23.80	23.99	20.6K	-0.07	0.29
VOYG	Voyager Technologies Inc Cl A	28.96	25.79	26.71	643.7K	-1.97	6.87
VPG	Vishay Precision Group	46.36	44.77	46.05	139.5K	-1.19	2.52
VPV	Invesco Pennsylvania Muni	10.83	10.75	10.83	42.3K	0.06	0.56
VRE	Veris Residential Inc	18.86	18.83	18.86	1.19M	0.02	0.11
VRT	Vertiv Holdings Llc.	259.2	245.7	254.8	3.49M	-4.3	1.67
VRTS	Virtus Investment Partners	141.7	137.3	138.6	14.0K	-5.8	4.02
VSCO	Victorias Secret & Co.	64.98	61.03	62.65	902.7K	-3.05	4.64
VSH	Vishay Intertechnology	19.16	18.52	18.72	1.04M	-0.73	3.75
VST	Vistra Energy Corp	178.3	170.9	173.8	2.03M	-2.9	1.66
VSTS	Vestis Corporation	8.030	7.640	7.870	1.09M	0.040	0.51
VTEX	Vtex Cl A	3.460	3.170	3.420	2.61M	0.360	11.73
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	37.15	36.28	36.74	21.0K	-0.01	0.03
VTN	Invesco Trust New York Muni	11.80	11.58	11.58	65.0K	-0.11	0.94
VTOL	Bristow Group Inc	49.04	45.92	47.68	211.3K	-0.30	0.63
VTR	Ventas Inc	87.87	85.93	86.17	1.31M	-0.28	0.32
VTS	Vitesse Energy Inc	20.33	19.19	19.31	517.9K	-0.53	2.67
VVR	Invesco Senior Income Trust	3.160	3.090	3.095	1.26M	-0.070	2.22
VVV	Valvoline Inc	37.83	37.12	37.80	685.7K	0.10	0.27
VVX	V2X Inc	70.50	68.66	69.74	422.4K	0.06	0.09
VYX	NCR Voyix Corporation	8.210	7.365	7.635	3.11M	-0.600	7.28
VZ	Verizon Communications Inc	50.15	48.81	50.11	20.22M	1.25	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES