| V | Visa Inc | 409.5 | 404.0 | 408.0 | 3.55M | 1.3 | | 0.31 | |
| VAC | Marriot Vacations Worldwide Cor | 114.2 | 111.5 | 113.2 | 114.0K | -0.2 | | 0.16 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 91.83 | 88.08 | 91.77 | 339.3K | 3.37 | | 3.81 | |
| VAL.W | Valaris Ltd WT | 11.98 | 10.92 | 11.98 | 4.0K | 1.06 | | 9.71 | |
| VAL.WS | | 11.98 | 10.92 | 11.98 | 3.6K | 1.06 | | 9.71 | |
| VALE | Vale S.A. ADR | 12.94 | 12.63 | 12.69 | 26.67M | -0.32 | | 2.46 | |
| VATE | Innovate Corp | 6.090 | 5.660 | 5.700 | 56.8K | -0.240 | | 4.05 | |
| VBF | Invesco Van Kampen Bond Fund | 14.52 | 14.21 | 14.36 | 91.9K | 0.04 | | 0.28 | |
| VCV | Invesco California Value Muni Income | 8.990 | 8.870 | 8.870 | 120.4K | -0.030 | | 0.34 | |
| VCX | Fundrise Innovation Fund | 24.60 | 23.74 | 24.45 | 220.4K | 0.44 | | 1.84 | |
| VEC- | | 0.1950 | 0.1950 | 0.1950 | 45.0K | -0.0200 | | 9.30 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | -0.10 | | 0.95 | |
| VECA | Vernal Capital Acquisition Corp. | 10.03 | 10.01 | 10.01 | 3.4K | 0.00 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 323.0 | 316.1 | 320.5 | 715.3K | 1.9 | | 0.59 | |
| VEL | Velocity Financial Inc | 15.25 | 14.60 | 14.84 | 178.3K | 0.04 | | 0.27 | |
| VET | Vermilion Energy Inc | 13.70 | 13.20 | 13.55 | 1.06M | 0.14 | | 1.04 | |
| VFC | V.F. Corp | 17.47 | 16.95 | 17.15 | 4.23M | -0.31 | | 1.78 | |
| VG | Venture Global Inc Cl A | 13.18 | 12.51 | 12.85 | 14.59M | 0.24 | | 1.90 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.644 | 6.600 | 6.610 | 97.3K | -0.010 | | 0.15 | |
| VGM | Invesco Trust For Investment Grade | 9.140 | 9.030 | 9.040 | 160.5K | -0.040 | | 0.44 | |
| VGNT | Versigent Plc | 44.14 | 42.78 | 43.45 | 251.2K | -0.48 | | 1.09 | |
| VHI | Valhi Inc | 14.14 | 13.95 | 13.95 | 3.9K | -0.40 | | 2.78 | |
| VIA | Via Transportation Inc Cl A | 34.82 | 33.75 | 34.61 | 327.3K | 0.56 | | 1.65 | |
| VICI | Vici Properties Inc | 23.42 | 23.07 | 23.15 | 5.48M | -0.22 | | 0.94 | |
| VII | | 9.820 | 9.810 | 9.815 | 24.0K | 0.002 | | 0.02 | |
| VII.U | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 88.25 | 85.53 | 86.73 | 2.0M | -0.54 | | 0.62 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.96 | 12.40 | 12.58 | 1.82M | -0.37 | | 2.85 | |
| VIRT | Virtu Financial Cm A | 57.98 | 56.54 | 57.12 | 494.0K | 0.07 | | 0.12 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 72.09 | 70.10 | 71.41 | 469.7K | 0.78 | | 1.10 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.13 | 12.84 | 12.92 | 1.4M | 0.10 | | 0.78 | |
| VKQ | Invesco Muni Trust | 9.010 | 8.870 | 8.880 | 176.8K | -0.030 | | 0.34 | |
| VLN | Valens Semiconductor Ltd | 1.640 | 1.590 | 1.610 | 332.7K | 0.020 | | 1.26 | |
| VLO | Valero Energy Corp | 440.9 | 423.7 | 436.9 | 1.33M | 3.3 | | 0.77 | |
| VLRS | Controladora Vuela Compaia DE ADR | 5.745 | 5.585 | 5.665 | 368.4K | 0.000 | | 0.00 | |
| VLT | Invesco High | 8.850 | 8.810 | 8.820 | 15.1K | 0.000 | | 0.00 | |
| VLTO | Veralto Corporation | 101.6 | 100.3 | 101.3 | 433.2K | -0.1 | | 0.05 | |
| VMC | Vulcan Materials Company | 266.2 | 262.1 | 264.7 | 798.8K | 2.7 | | 1.04 | |
| VMI | Valmont Industries | 457.0 | 445.0 | 448.7 | 203.4K | -2.2 | | 0.49 | |
| VMO | Invesco Muni Opportunity Trust | 8.867 | 8.750 | 8.760 | 177.2K | -0.050 | | 0.57 | |
| VMRK | Equity Residential | 62.85 | 61.76 | 61.98 | 1.37M | 0.10 | | 0.16 | |
| VNCE | Vince Holding Corp | 12.13 | 11.66 | 11.76 | 131.0K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 33.56 | 32.67 | 32.90 | 794.5K | -0.22 | | 0.66 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.82 | 16.40 | 16.43 | 10.4K | -0.01 | | 0.06 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.63 | 16.40 | 16.50 | 12.9K | 0.08 | | 0.46 | |
| VNO-N | Vornado Realty Trust | 16.01 | 15.99 | 16.01 | 1.1K | -0.11 | | 0.65 | |
| VNO-O | Vornado Realty Trust Pfd | 13.57 | 13.40 | 13.45 | 16.2K | 0.00 | | 0.00 | |
| VNOpL | | 16.82 | 16.40 | 16.43 | 9.3K | -0.01 | | 0.06 | |
| VNOpM | | 16.63 | 16.40 | 16.50 | 11.5K | 0.08 | | 0.46 | |
| VNOpN | | 16.01 | 15.99 | 16.01 | 514 | -0.11 | | 0.65 | |
| VNOpO | | 13.57 | 13.40 | 13.45 | 15.0K | 0.00 | | 0.00 | |
| VNT | Vontier Corp | 34.39 | 33.86 | 34.15 | 595.4K | 0.16 | | 0.47 | |
| VOC | Voc Energy Trust | 3.620 | 3.410 | 3.560 | 235.4K | 0.160 | | 4.71 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 22.94 | 22.75 | 22.81 | 22.0K | -0.06 | | 0.26 | |
| VOYA | VOYA Financial Inc | 97.04 | 95.95 | 96.36 | 280.6K | 0.73 | | 0.76 | |
| VOYApB | | 22.94 | 22.75 | 22.80 | 15.0K | -0.07 | | 0.31 | |
| VOYG | Voyager Technologies Inc Cl A | 25.21 | 24.05 | 24.48 | 547.2K | 0.26 | | 1.07 | |
| VPG | Vishay Precision Group | 64.74 | 62.91 | 64.20 | 103.3K | 2.64 | | 4.29 | |
| VPV | Invesco Pennsylvania Muni | 10.66 | 10.42 | 10.42 | 30.8K | -0.12 | | 1.14 | |
| VRT | Vertiv Holdings Llc. | 220.0 | 210.9 | 212.2 | 4.76M | 8.6 | | 4.22 | |
| VRTS | Virtus Investment Partners | 121.3 | 118.8 | 119.5 | 113.6K | -0.7 | | 0.57 | |
| VSH | Vishay Intertechnology | 30.03 | 28.74 | 29.87 | 1.63M | 1.31 | | 4.59 | |
| VST | Vistra Energy Corp | 158.7 | 151.8 | 156.2 | 3.16M | 5.8 | | 3.87 | |
| VSTS | Vestis Corporation | 14.92 | 14.38 | 14.83 | 624.9K | 0.34 | | 2.35 | |
| VSXY | Victorias Secret & Co. | 90.41 | 88.17 | 89.10 | 693.8K | 1.14 | | 1.30 | |
| VTEX | Vtex Cl A | 4.230 | 4.070 | 4.130 | 466.9K | -0.080 | | 1.90 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 36.68 | 35.97 | 36.19 | 18.1K | -0.52 | | 1.42 | |
| VTN | Invesco Trust New York Muni | 9.930 | 9.670 | 9.700 | 128.2K | -0.070 | | 0.72 | |
| VTOL | Bristow Group Inc | 39.49 | 38.47 | 38.54 | 84.9K | -0.13 | | 0.34 | |
| VTR | Ventas Inc | 86.81 | 85.26 | 85.39 | 912.5K | -1.11 | | 1.28 | |
| VTS | Vitesse Energy Inc | 18.12 | 17.80 | 17.93 | 146.4K | -0.22 | | 1.21 | |
| VVR | Invesco Senior Income Trust | 2.860 | 2.810 | 2.855 | 1.07M | 0.020 | | 0.70 | |
| VVV | Valvoline Inc | 31.61 | 30.76 | 31.12 | 697.9K | -0.36 | | 1.14 | |
| VVX | V2X Inc | 71.23 | 70.14 | 71.02 | 167.1K | 0.94 | | 1.34 | |
| VYLR | Vylor Inc. | 75.50 | 72.79 | 74.76 | 2.69M | 1.63 | | 2.23 | |
| VYX | NCR Voyix Corporation | 8.335 | 8.010 | 8.130 | 1.83M | -0.130 | | 1.57 | |
| VZ | Verizon Communications Inc | 44.05 | 43.00 | 43.58 | 22.1M | -0.98 | | 2.20 | |