List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	427.5	420.9	425.9	2.64M	5.5	1.30
VAC	Marriot Vacations Worldwide Cor	118.4	114.5	116.8	131.9K	1.8	1.58
VACI.UN	Viking Acquisition Corp. I	0.0000	0.0000	0.0000	0	0.0000	NaN
VACI.WT	Viking Acquisition Corp. I WT	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Valaris Ltd	84.23	80.75	84.13	276.5K	3.53	4.38
VAL.W	Valaris Ltd WT	9.390	8.320	9.390	2.1K	0.900	10.60
VAL.WS		9.390	8.320	9.390	1.1K	0.900	10.60
VALE	Vale S.A. ADR	11.36	11.17	11.22	11.84M	-0.06	0.53
VATE	Innovate Corp	5.500	4.510	4.560	50.9K	-0.290	5.97
VBF	Invesco Van Kampen Bond Fund	14.46	14.31	14.39	27.8K	-0.04	0.28
VCV	Invesco California Value Muni Income	9.480	9.340	9.450	197.2K	0.070	0.74
VCX	Fundrise Innovation Fund	23.29	21.80	22.40	352.5K	-0.60	2.61
VEC-		0.2000	0.1999	0.1999	200	-0.0001	0.05
VEC.U	Vernal Cap Acquisition Corp. Units	11.55	11.20	11.20	3.3K	0.20	1.82
VECA	Vernal Capital Acquisition Corp.	10.09	10.09	10.09	1.1K	-0.05	0.49
VECA.UN	Vernal Capital Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VEEV	Veeva Systems Inc	306.0	299.4	301.5	427.5K	-0.9	0.29
VEL	Velocity Financial Inc	16.12	15.69	15.98	119.9K	-0.13	0.81
VET	Vermilion Energy Inc	11.00	10.86	11.00	645.2K	0.10	0.92
VFC	V.F. Corp	20.81	20.06	20.67	7.24M	0.65	3.25
VG	Venture Global Inc Cl A	13.44	12.98	13.15	5.67M	-0.12	0.90
VGI	Virtus Global Multi-Sector Income Fund	6.770	6.650	6.680	12.9K	-0.030	0.45
VGM	Invesco Trust For Investment Grade	9.200	9.000	9.090	287.9K	-0.010	0.11
VGNT	Versigent Plc	42.98	41.72	42.17	219.5K	-0.27	0.64
VHI	Valhi Inc	17.83	16.50	17.38	24.5K	0.33	1.96
VIA	Via Transportation Inc Cl A	43.14	41.78	43.06	592.0K	0.92	2.18
VICI	Vici Properties Inc	25.02	24.71	25.02	5.43M	0.21	0.85
VII		9.860	9.845	9.853	5.0K	0.008	0.08
VII.U		9.950	9.950	9.950	100	0.000	0.00
VII.UN	Viking Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
VII.W		0.3200	0.2511	0.3200	19.2K	0.0600	23.08
VIK	Viking Holdings Ltd	90.26	87.78	89.91	2.66M	0.99	1.11
VIPS	Vipshop Holdings Ltd ADR	13.28	12.83	13.27	1.52M	0.32	2.47
VIRT	Virtu Financial Cm A	60.32	58.03	59.35	627.0K	-0.28	0.47
VIST	Vista Energy S.A.B. DE C.V. ADR	57.32	54.76	55.81	933.4K	0.35	0.63
VIV	Telecomunicacoes DE Sao Paulo ADR	12.14	11.83	12.02	715.5K	0.12	1.01
VKQ	Invesco Muni Trust	8.980	8.870	8.940	193.4K	0.030	0.34
VLN	Valens Semiconductor Ltd	1.470	1.370	1.460	861.1K	0.010	0.69
VLO	Valero Energy Corp	380.7	366.4	379.8	1.26M	4.9	1.30
VLRS	Controladora Vuela Compaia DE ADR	8.250	7.935	7.990	582.4K	-0.130	1.60
VLT	Invesco High	8.940	8.860	8.890	14.8K	0.005	0.06
VLTO	Veralto Corporation	118.5	116.0	118.2	680.7K	0.8	0.65
VMC	Vulcan Materials Company	282.4	276.7	278.6	218.1K	-1.6	0.55
VMI	Valmont Industries	425.8	416.1	421.0	67.8K	-1.8	0.42
VMO	Invesco Muni Opportunity Trust	8.910	8.830	8.905	280.1K	0.010	0.11
VMRK	Equity Residential	64.60	64.00	64.24	1.05M	0.29	0.45
VNCE	Vince Holding Corp	13.74	12.78	13.67	190.5K	-0.01	0.34
VNO	Vornado Realty Trust	35.11	34.52	34.71	330.0K	0.00	0.00
VNO-L	Vornado Rlty TR [Vno/Pl]	16.89	16.40	16.41	12.0K	-0.06	0.36
VNO-M	Vornado Rlty TR [Vno/Pm]	16.40	15.99	16.00	8.7K	-0.23	1.42
VNO-N	Vornado Realty Trust	16.16	15.76	15.87	8.2K	-0.06	0.38
VNO-O	Vornado Realty Trust Pfd	13.65	13.40	13.45	13.7K	-0.05	0.37
VNOpL		16.89	16.40	16.41	9.2K	-0.06	0.36
VNOpM		16.40	15.99	16.00	5.8K	-0.23	1.42
VNOpN		16.16	15.76	15.87	5.3K	-0.06	0.38
VNOpO		13.65	13.40	13.45	9.9K	-0.04	0.30
VNT	Vontier Corp	43.78	43.15	43.64	811.5K	0.46	1.07
VOC	Voc Energy Trust	3.200	3.020	3.150	134.8K	-0.080	2.51
VOY-B	VOYA Finl Inc [Voya/Pb]	23.04	22.54	22.83	30.1K	0.02	0.09
VOYA	VOYA Financial Inc	103.6	101.5	102.1	621.0K	-0.2	0.22
VOYApB		23.04	22.54	22.83	22.6K	0.02	0.09
VOYG	Voyager Technologies Inc Cl A	28.45	26.09	27.01	290.5K	-0.75	2.70
VPG	Vishay Precision Group	52.93	49.03	50.77	81.1K	-2.03	3.84
VPV	Invesco Pennsylvania Muni	10.72	10.35	10.72	13.8K	0.02	0.19
VRT	Vertiv Holdings Llc.	216.4	196.0	202.1	3.86M	-7.6	3.61
VRTS	Virtus Investment Partners	124.8	121.2	122.7	26.1K	-2.1	1.69
VSH	Vishay Intertechnology	28.10	25.72	26.62	835.8K	-1.17	4.21
VST	Vistra Energy Corp	135.9	130.3	133.0	1.73M	-1.5	1.12
VSTS	Vestis Corporation	14.52	13.85	14.08	288.2K	-0.10	0.70
VSXY	Victorias Secret & Co.	106.9	103.0	106.2	486.1K	1.5	1.47
VTEX	Vtex Cl A	3.995	3.920	3.940	644.1K	0.010	0.25
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	38.10	37.37	37.49	66.1K	-0.57	1.50
VTN	Invesco Trust New York Muni	10.21	9.90	10.15	69.8K	0.01	0.10
VTOL	Bristow Group Inc	41.53	40.18	40.36	122.1K	-0.39	0.96
VTR	Ventas Inc	90.24	88.42	88.93	890.7K	-0.73	0.81
VTS	Vitesse Energy Inc	15.58	15.27	15.44	244.6K	0.00	0.00
VVR	Invesco Senior Income Trust	2.875	2.840	2.875	395.1K	0.050	1.77
VVV	Valvoline Inc	35.17	34.30	34.64	1.53M	-0.21	0.60
VVVV		16.94	14.00	16.50	3.78M	0.00	NaN
VVX	V2X Inc	81.51	79.16	80.16	73.0K	-0.66	0.82
VYLR	Vylor Inc.	72.65	70.67	72.56	1.42M	0.48	0.67
VYX	NCR Voyix Corporation	10.58	9.84	10.48	1.12M	0.52	5.22
VZ	Verizon Communications Inc	46.89	46.25	46.37	9.85M	-0.19	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES