Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc123.2122.0123.18,660,9001.10.93 
VACMarriot Vacations Worldwide Cor137.9135.5135.9182,300-1.20.88 
VALEVale S.A.13.4913.2413.3526,257,4000.000.00 
VARVarian Medical Systems110.0108.9109.6545,8000.30.23 
VBFInvesco Van Kampen Bond Fund19.9019.7219.8218,6000.080.41 
VCOVina Concha Y Toro41.0040.0540.092,300-0.912.22 
VCRAVocera Communications Inc26.3525.7925.90307,100-0.532.01 
VCVInvesco California Value Muni Income12.5112.4612.48114,600-0.030.24 
VECVectrus Inc31.8831.1331.5142,000-0.341.07 
VEDLVedanta Ltd20.6820.4520.56639,000-0.562.65 
VEEVVeeva Systems Inc57.8256.9657.53599,3000.400.70 
VERVereit Inc7.4007.2707.3007,807,100-0.1301.75 
VER-FVereit Inc25.4725.1925.2667,700-0.240.94 
VETVermilion Energy Inc39.8239.1739.32126,200-0.541.35 
VFCV.F. Corp79.3678.2378.432,188,6000.290.37 
VGVonage Holdings10.9710.7310.751,082,800-0.211.92 
VGIVirtus Global Multi-Sector Inc16.7016.2116.23202,000-0.502.99 
VGMInvesco Trust For Investment Grade13.1113.0613.08182,300-0.040.30 
VGRVector Group Ltd21.6021.4621.46424,500-0.080.37 
VHIValhi Inc6.1405.9706.03083,000-0.0400.66 
VIPSVipshop Holdings Ltd15.9515.2115.6710,392,7000.533.50 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.9215.7415.821,380,1000.010.06 
VJETVoxeljet Ag5.3005.0005.08033,700-0.1001.93 
VKQInvesco Muni Trust12.5512.4812.52108,300-0.010.08 
VLOValero Energy Corp97.2395.9896.462,489,400-1.101.13 
VLPValero Energy Partners LP46.9745.5745.9278,800-0.460.99 
VLRSControladora Vuela Compaia De8.7008.4208.420514,800-0.1802.09 
VLTInvesco High14.6614.6014.6141,700-0.070.48 
VLYValley National Bancorp12.2712.0712.101,894,800-0.100.82 
VLY-AValley National Bancorp27.3527.0327.176,900-0.250.91 
VLY-BValley National Bancorp [Nj] Non Cum26.2426.1126.242,300-0.010.04 
VLY.WValley National Bancorp0.18100.14500.15003,600-0.040021.05 
VMCVulcan Materials Company136.5134.2135.21,371,7000.60.43 
VMIValmont Industries171.1169.2169.349,700-0.30.18 
VMOInvesco Muni Opportunity Trust12.3112.2512.28183,9000.000.00 
VMWVmware Inc136.2134.0135.61,088,4000.30.22 
VNCEVince Holding Corp6.3806.1806.21020,700-0.1302.05 
VNOVornado Realty Trust71.5370.4071.341,374,3000.040.06 
VNO-KVornado Realty Trust25.1625.0325.1416,7000.040.16 
VNO-LVornado Realty Trust24.3724.1124.1191,300-0.240.99 
VNO-MVornado Realty Trust Redeemable Pfd Ser24.8524.4824.71319,400-0.200.80 
VNTRVenator Materials Plc Ordinary Shares23.9823.3923.55671,300-0.431.79 
VNTVVantiv Inc77.9275.7677.6012,159,0001.942.56 
VOCVoc Energy Trust6.0305.8405.92056,700-0.0901.50 
VOYAVOYA Financial Inc53.9153.0353.682,198,2000.220.41 
VPGVishay Precision Group27.4526.8527.2025,500-0.351.27 
VPVInvesco Pennsylvania Muni12.1012.0512.0530,700-0.050.41 
VRValidus Holdings47.3645.8645.91688,300-1.372.90 
VR-AValidus Holdings Ltd25.4025.2025.2448,400-0.080.32 
VR-BValidus Holdings Ltd25.4925.2325.2335,900-0.170.67 
VRSVerso Corp17.9216.7516.94398,700-0.925.15 
VRTVVeritiv Corp28.5527.3028.3580,8000.351.25 
VRXValeant Pharmaceuticals Intl22.6321.5422.1012,930,900-0.602.64 
VSHVishay Intertechnology22.2522.0022.151,156,2000.050.23 
VSIVitamin Shoppe Inc5.3504.8505.1001,669,8000.2004.08 
VSLRVivint Solar Inc3.9003.7003.750623,300-0.2506.25 
VSMVersum Materials Inc39.3938.9239.13522,700-0.110.28 
VSTVistra Energy Corp18.8218.5518.798,061,8000.351.90 
VSTOVista Outdoor Inc15.3215.0615.14966,6000.000.00 
VTAInvesco Dynamic Credit Fund11.9611.8311.83243,600-0.121.00 
VTNInvesco Trust New York Muni13.6613.5913.6440,400-0.010.07 
VTRVentas Inc54.8754.1054.383,218,200-0.601.09 
VTRBVentas Realty Limited Partner25.2525.0425.043,300-0.070.28 
VVCVectren Corp61.0160.2660.50256,100-0.651.06 
VVIViad Corp58.4057.7058.2075,0000.350.61 
VVRInvesco Senior Income Trust4.4804.4504.470504,4000.0000.00 
VVVValvoline Inc25.0424.7324.83782,300-0.190.76 
VZVerizon Communications Inc53.3051.3951.5529,442,500-0.170.33 
VZAVerizon Communications Inc 5.926.4926.3026.4337,500-0.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23