| V | Visa Inc | 356.4 | 355.9 | 356.4 | 110 | 0.4 | | 0.12 | |
| VAC | Marriot Vacations Worldwide Cor | 98.53 | 94.92 | 97.98 | 113.3K | 0.40 | | 0.41 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 11.15 | 10.47 | 10.77 | 1.7K | -0.23 | | 2.09 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0500 | | 7.69 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 79.90 | 78.52 | 78.52 | 597 | 0.44 | | 0.56 | |
| VAL.W | Valaris Ltd WT | 9.925 | 9.050 | 9.925 | 117.6K | 0.425 | | 4.47 | |
| VAL.WS | | 9.925 | 9.050 | 9.925 | 13.1K | 0.425 | | 4.47 | |
| VALE | Vale S.A. ADR | 14.27 | 14.16 | 14.16 | 625 | -0.09 | | 0.63 | |
| VATE | Innovate Corp | 9.090 | 8.520 | 8.540 | 69.7K | -0.330 | | 3.72 | |
| VBF | Invesco Van Kampen Bond Fund | 14.96 | 14.80 | 14.87 | 66.0K | 0.01 | | 0.07 | |
| VCV | Invesco California Value Muni Income | 10.77 | 10.63 | 10.66 | 101.6K | -0.09 | | 0.84 | |
| VCX | Fundrise Innovation Fund | 60.89 | 60.50 | 60.50 | 200 | 0.98 | | 1.65 | |
| VEC- | | 0.3400 | 0.2940 | 0.3100 | 417.0K | 0.0318 | | 11.43 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.05 | | 0.47 | |
| VECA | Vernal Capital Acquisition Corp. | 10.05 | 10.05 | 10.05 | 150 | 0.10 | | 1.01 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 190.0 | 190.0 | 190.0 | 100 | 0.8 | | 0.41 | |
| VEL | Velocity Financial Inc | 17.52 | 17.09 | 17.18 | 59.2K | -0.05 | | 0.29 | |
| VET | Vermilion Energy Inc | 10.35 | 10.25 | 10.31 | 1.1K | 0.11 | | 1.03 | |
| VFC | V.F. Corp | 16.91 | 16.91 | 16.91 | 177 | 0.00 | | 0.00 | |
| VG | Venture Global Inc Cl A | 14.30 | 14.05 | 14.26 | 27.1K | 0.20 | | 1.42 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.370 | 7.310 | 7.320 | 25.1K | 0.010 | | 0.14 | |
| VGM | Invesco Trust For Investment Grade | 10.38 | 10.31 | 10.33 | 134.6K | -0.03 | | 0.29 | |
| VGNT | Versigent Plc | 42.13 | 40.07 | 41.44 | 567.2K | 1.05 | | 2.62 | |
| VHI | Valhi Inc | 14.09 | 13.74 | 13.74 | 2.5K | -0.05 | | 0.36 | |
| VIA | Via Transportation Inc Cl A | 18.70 | 17.25 | 18.09 | 579.1K | -0.51 | | 2.74 | |
| VICI | Vici Properties Inc | 26.93 | 26.68 | 26.68 | 550 | 0.10 | | 0.38 | |
| VII | | 9.890 | 9.800 | 9.820 | 10.8K | -0.010 | | 0.10 | |
| VII.U | | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.5500 | 0.5500 | 0.5500 | 1.3K | 0.0000 | | NaN | |
| VIK | Viking Holdings Ltd | 99.45 | 96.99 | 99.26 | 982.3K | 2.37 | | 2.45 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.75 | 14.32 | 14.71 | 1.67M | 0.09 | | 0.62 | |
| VIRT | Virtu Financial Cm A | 58.25 | 56.66 | 57.60 | 360.5K | 0.94 | | 1.66 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 65.68 | 65.06 | 65.68 | 403 | 0.69 | | 1.06 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 14.25 | 14.25 | 1.0K | 0.13 | | 0.92 | |
| VKQ | Invesco Muni Trust | 9.890 | 9.840 | 9.845 | 141.1K | -0.040 | | 0.40 | |
| VLN | Valens Semiconductor Ltd | 1.800 | 1.800 | 1.800 | 100 | 0.030 | | 1.69 | |
| VLN.W | Valens Semiconductor Ltd WT | 0.0120 | 0.0101 | 0.0101 | 18.9K | -0.0010 | | 9.01 | |
| VLN.WS | | 0.0120 | 0.0101 | 0.0101 | 18.7K | -0.0010 | | 9.01 | |
| VLO | Valero Energy Corp | 317.9 | 317.9 | 317.9 | 223 | 3.1 | | 0.98 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.020 | 7.740 | 8.000 | 739.9K | 0.210 | | 2.70 | |
| VLT | Invesco High | 10.38 | 10.28 | 10.36 | 22.8K | 0.02 | | 0.19 | |
| VLTO | Veralto Corporation | 93.70 | 89.77 | 90.19 | 695.7K | -2.97 | | 3.19 | |
| VMC | Vulcan Materials Company | 282.5 | 274.8 | 276.5 | 513.2K | -3.9 | | 1.38 | |
| VMI | Valmont Industries | 510.0 | 503.5 | 510.0 | 784 | 4.7 | | 0.92 | |
| VMO | Invesco Muni Opportunity Trust | 9.810 | 9.710 | 9.720 | 221.9K | -0.100 | | 1.02 | |
| VNCE | Vince Holding Corp | 6.700 | 6.270 | 6.690 | 89.2K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.55 | 39.55 | 39.55 | 168 | -0.42 | | 1.05 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.94 | 17.50 | 17.55 | 53.7K | -0.29 | | 1.63 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.74 | 17.43 | 17.48 | 12.0K | -0.22 | | 1.22 | |
| VNO-N | Vornado Realty Trust | 17.51 | 17.29 | 17.31 | 8.4K | -0.20 | | 1.14 | |
| VNO-O | Vornado Realty Trust Pfd | 14.78 | 14.61 | 14.64 | 12.5K | -0.05 | | 0.34 | |
| VNOpL | | 17.94 | 17.50 | 17.55 | 51.0K | -0.29 | | 1.63 | |
| VNOpM | | 17.74 | 17.43 | 17.48 | 10.5K | -0.22 | | 1.22 | |
| VNOpN | | 17.51 | 17.29 | 17.31 | 7.4K | -0.20 | | 1.14 | |
| VNOpO | | 14.78 | 14.61 | 14.64 | 10.3K | -0.05 | | 0.34 | |
| VNT | Vontier Corp | 30.48 | 29.88 | 30.23 | 484.0K | 0.44 | | 1.48 | |
| VOC | Voc Energy Trust | 3.410 | 3.230 | 3.390 | 245.2K | 0.180 | | 5.64 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.79 | 23.64 | 23.79 | 164.1K | 0.01 | | 0.04 | |
| VOYA | VOYA Financial Inc | 98.25 | 98.25 | 98.25 | 200 | 0.00 | | 0.00 | |
| VOYApB | | 23.79 | 23.64 | 23.79 | 14.7K | 0.01 | | 0.04 | |
| VOYG | Voyager Technologies Inc Cl A | 27.59 | 27.03 | 27.03 | 1.8K | 0.09 | | 0.33 | |
| VPG | Vishay Precision Group | 112.7 | 104.8 | 112.5 | 135.8K | 9.9 | | 9.64 | |
| VPV | Invesco Pennsylvania Muni | 11.00 | 10.88 | 10.92 | 13.7K | -0.04 | | 0.37 | |
| VRT | Vertiv Holdings Llc. | 304.4 | 299.2 | 299.5 | 6.5K | -5.0 | | 1.64 | |
| VRTS | Virtus Investment Partners | 165.2 | 160.0 | 163.4 | 58.8K | 1.2 | | 0.73 | |
| VSH | Vishay Intertechnology | 39.76 | 38.51 | 38.51 | 30.1K | -1.27 | | 3.19 | |
| VST | Vistra Energy Corp | 162.2 | 161.5 | 161.6 | 2.6K | -0.7 | | 0.45 | |
| VSTS | Vestis Corporation | 16.21 | 15.73 | 16.01 | 665.5K | -0.13 | | 0.81 | |
| VSXY | Victorias Secret & Co. | 87.16 | 87.16 | 87.16 | 308 | 0.07 | | 0.08 | |
| VTEX | Vtex Cl A | 4.220 | 4.085 | 4.185 | 596.0K | -0.020 | | 0.48 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.26 | 33.71 | 33.71 | 14.0K | -0.37 | | 1.08 | |
| VTN | Invesco Trust New York Muni | 11.38 | 11.29 | 11.31 | 33.1K | -0.04 | | 0.31 | |
| VTOL | Bristow Group Inc | 45.53 | 43.70 | 45.11 | 43.5K | 0.98 | | 2.22 | |
| VTR | Ventas Inc | 98.00 | 98.00 | 98.00 | 200 | 0.38 | | 0.39 | |
| VTS | Vitesse Energy Inc | 15.94 | 15.75 | 15.90 | 182.4K | 0.14 | | 0.89 | |
| VVR | Invesco Senior Income Trust | 3.000 | 2.980 | 2.990 | 307.2K | -0.010 | | 0.33 | |
| VVV | Valvoline Inc | 40.07 | 39.02 | 39.44 | 1.18M | -0.09 | | 0.23 | |
| VVX | V2X Inc | 80.68 | 78.11 | 78.78 | 469.3K | 2.72 | | 3.57 | |
| VYX | NCR Voyix Corporation | 7.920 | 7.920 | 7.920 | 3.2K | -0.020 | | 0.25 | |
| VZ | Verizon Communications Inc | 43.98 | 43.87 | 43.90 | 1.4K | 0.12 | | 0.27 | |