List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	312.5	308.1	311.2	3.64M	1.4	0.44
VAC	Marriot Vacations Worldwide Cor	78.07	70.85	71.57	785.3K	-6.27	8.05
VAC.U	Viking Acquisition Corp I Units Cons 1	10.40	10.40	10.40	900	0.00	0.00
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8000	0.7200	0.7990	213.4K	0.0890	12.54
VAL	Valaris Ltd	91.89	89.04	90.46	416.4K	0.19	0.21
VAL.W	Valaris Ltd WT	13.98	13.20	13.20	800	0.14	1.07
VAL.WS		13.98	13.20	13.20	836	0.14	1.07
VALE	Vale S.A. ADR	17.85	17.51	17.51	17.15M	0.06	0.34
VATE	Innovate Corp	12.24	10.66	12.17	95.8K	1.20	10.94
VBF	Invesco Van Kampen Bond Fund	15.21	15.05	15.07	95.7K	-0.16	1.05
VCV	Invesco California Value Muni Income	10.64	10.56	10.61	75.2K	0.03	0.28
VCX		94.16	89.02	92.91	223.5K	3.91	4.39
VEEV	Veeva Systems Inc	169.3	162.1	163.8	2.12M	-4.0	2.39
VEL	Velocity Financial Inc	19.57	19.28	19.33	45.9K	-0.06	0.31
VET	Vermilion Energy Inc	12.37	11.90	12.26	737.1K	0.23	1.91
VFC	V.F. Corp	22.05	21.15	21.55	4.74M	0.06	0.28
VG	Venture Global Inc Cl A	12.52	11.81	12.34	15.42M	0.25	2.07
VGI	Virtus Global Multi-Sector Income Fund	7.648	7.570	7.630	42.4K	0.067	0.89
VGM	Invesco Trust For Investment Grade	10.27	10.13	10.20	157.8K	-0.05	0.49
VGNT		36.70	33.83	34.83	1.4M	-0.18	0.51
VHI	Valhi Inc	14.50	14.08	14.36	11.2K	0.23	1.62
VIA	Via Transportation Inc Cl A	18.03	17.32	17.58	133.0K	0.14	0.80
VICI	Vici Properties Inc	28.65	28.05	28.20	3.22M	-0.22	0.77
VIK	Viking Holdings Ltd	83.05	79.28	80.01	2.2M	-1.31	1.61
VIPS	Vipshop Holdings Ltd ADR	14.95	14.61	14.63	2.03M	-0.11	0.75
VIRT	Virtu Financial Cm A	48.28	47.17	48.25	1.14M	0.46	0.96
VIST	Vista Energy S.A.B. DE C.V. ADR	69.38	68.00	68.70	1.19M	0.82	1.21
VIV	Telecomunicacoes DE Sao Paulo ADR	16.49	15.85	15.88	809.6K	-0.31	1.92
VKQ	Invesco Muni Trust	9.750	9.660	9.710	191.9K	-0.020	0.21
VLN	Valens Semiconductor Ltd	1.650	1.520	1.610	1.13M	0.110	7.33
VLN.W	Valens Semiconductor Ltd WT	0.0113	0.0113	0.0113	2.0K	-0.0160	58.61
VLN.WS		0.0113	0.0113	0.0113	2.0K	-0.0160	58.61
VLO	Valero Energy Corp	237.3	231.9	234.3	1.16M	0.9	0.39
VLRS	Controladora Vuela Compaia DE ADR	7.950	7.660	7.680	856.8K	-0.160	2.04
VLT	Invesco High	10.43	10.38	10.40	9.8K	-0.02	0.14
VLTO	Veralto Corporation	90.53	88.97	89.00	1.54M	-0.68	0.76
VMC	Vulcan Materials Company	295.5	289.2	290.1	656.4K	-0.6	0.21
VMI	Valmont Industries	474.8	462.6	466.8	298.0K	8.0	1.74
VMO	Invesco Muni Opportunity Trust	9.780	9.650	9.690	273.3K	-0.030	0.31
VNCE	Vince Holding Corp	4.390	4.100	4.390	239.2K	-0.010	0.34
VNO	Vornado Realty Trust	29.51	28.94	29.19	1.78M	0.13	0.45
VNO-L	Vornado Rlty TR [Vno/Pl]	17.94	17.74	17.83	5.4K	0.01	0.06
VNO-M	Vornado Rlty TR [Vno/Pm]	17.68	17.21	17.64	18.8K	-0.07	0.40
VNO-N	Vornado Realty Trust	17.58	17.42	17.58	8.1K	-0.03	0.17
VNO-O	Vornado Realty Trust Pfd	15.30	15.15	15.16	15.2K	-0.05	0.33
VNOpL		17.94	17.74	17.83	3.4K	0.01	0.06
VNOpM		17.68	17.21	17.64	18.8K	-0.07	0.40
VNOpN		17.58	17.42	17.58	8.2K	-0.03	0.17
VNOpO		15.30	15.15	15.16	15.2K	-0.05	0.33
VNT	Vontier Corp	37.20	35.78	36.33	1.06M	-0.39	1.06
VOC	Voc Energy Trust	3.550	3.430	3.460	56.8K	-0.040	1.14
VOY-B	VOYA Finl Inc [Voya/Pb]	24.18	23.82	24.18	10.8K	0.14	0.58
VOYA	VOYA Financial Inc	75.77	73.89	75.75	1.13M	0.86	1.15
VOYApB		24.18	23.82	24.18	10.9K	0.14	0.58
VOYG	Voyager Technologies Inc Cl A	32.68	30.93	31.75	647.8K	0.72	2.32
VPG	Vishay Precision Group	57.79	54.85	57.31	463.4K	2.89	5.31
VPV	Invesco Pennsylvania Muni	10.61	10.55	10.56	23.7K	-0.01	0.09
VRE	Veris Residential Inc	18.93	18.91	18.93	1.02M	0.01	0.05
VRT	Vertiv Holdings Llc.	313.0	296.8	305.1	9.8M	-7.3	2.34
VRTS	Virtus Investment Partners	141.9	136.8	141.9	79.2K	3.9	2.86
VSCO	Victorias Secret & Co.	56.00	52.33	52.62	1.81M	-2.30	4.19
VSH	Vishay Intertechnology	27.53	26.50	26.93	2.03M	0.02	0.07
VST	Vistra Energy Corp	159.1	154.9	155.8	2.63M	0.9	0.57
VSTS	Vestis Corporation	10.340	9.840	9.990	607.3K	-0.120	1.19
VTEX	Vtex Cl A	4.378	4.165	4.250	1.54M	-0.100	2.30
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.98	35.49	35.53	34.4K	0.11	0.31
VTN	Invesco Trust New York Muni	11.40	11.17	11.26	18.4K	0.01	0.09
VTOL	Bristow Group Inc	47.85	46.33	46.53	399.6K	-0.39	0.83
VTR	Ventas Inc	82.44	79.37	80.10	4.34M	-2.01	2.45
VTS	Vitesse Energy Inc	18.52	18.16	18.35	318.0K	0.13	0.71
VVR	Invesco Senior Income Trust	3.120	3.080	3.095	850.3K	-0.020	0.64
VVV	Valvoline Inc	33.95	32.06	32.73	3.68M	-1.06	3.14
VVX	V2X Inc	69.12	65.32	66.13	310.6K	-1.03	1.53
VYX	NCR Voyix Corporation	7.165	6.935	7.040	921.2K	0.010	0.14
VZ	Verizon Communications Inc	46.15	45.17	45.98	22.12M	-0.29	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,892	-49	0.4
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES