Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc124.8123.3124.27,469,2210.20.19 
VACMarriot Vacations Worldwide Cor137.6135.0136.0104,885-0.80.59 
VALEVale S.A.14.0513.8514.0015,832,359-0.120.85 
VARVarian Medical Systems127.0125.8126.5498,328-0.30.23 
VBFInvesco Van Kampen Bond Fund17.9017.8017.8028,961-0.070.39 
VCOVina Concha Y Toro47.9747.3047.973,5680.090.19 
VCRAVocera Communications Inc25.7525.3025.39119,115-0.421.63 
VCVInvesco California Value Muni Income11.6611.6311.6448,499-0.010.09 
VECVectrus Inc39.5038.6139.0472,604-0.110.28 
VEDLVedanta Ltd18.8118.5318.61408,973-0.191.01 
VEEVVeeva Systems Inc74.7072.7072.85695,441-1.722.31 
VERVereit Inc6.7106.6006.6405,775,246-0.0100.15 
VER-FVereit Inc25.2025.0125.2074,4110.060.24 
VETVermilion Energy Inc36.1435.4835.94130,118-0.401.10 
VFCV.F. Corp78.0176.9477.501,465,574-0.280.36 
VGVonage Holdings11.3311.1011.13800,636-0.121.07 
VGIVirtus Global Multi-Sector Inc15.3115.2215.2638,824-0.060.39 
VGMInvesco Trust For Investment Grade12.1912.1112.14175,723-0.010.08 
VGRVector Group Ltd19.9119.4019.441,085,727-0.422.11 
VHIValhi Inc8.3607.5708.350313,9230.6508.44 
VICIVici Properties Inc18.3418.0618.181,074,831-0.050.27 
VIPSVipshop Holdings Ltd16.2015.5515.704,833,334-0.382.36 
VIVTelecomunicacoes De Sao Paulo ADR14.4114.2814.371,134,532-0.161.10 
VJETVoxeljet Ag3.4003.3103.34075,012-0.0100.30 
VKQInvesco Muni Trust11.8611.6711.72189,6950.030.26 
VLOValero Energy Corp108.6107.4108.62,748,6010.40.32 
VLPValero Energy Partners LP41.1540.5440.6889,8270.030.07 
VLRSControladora Vuela Compaia De8.4707.0007.0102,184,615-1.72019.70 
VLTInvesco High13.8913.7513.7515,619-0.120.87 
VLYValley National Bancorp12.1812.0312.111,736,7000.030.25 
VLY-AValley National Bancorp26.8426.6226.652,665-0.220.82 
VLY-BValley National Bancorp [Nj] Non Cum25.7225.3525.5514,5550.000.00 
VLY.WValley National Bancorp0.10000.10000.10001,850-0.030023.08 
VMCVulcan Materials Company116.1113.2113.81,082,484-1.61.37 
VMIValmont Industries147.8144.2145.6107,160-1.20.82 
VMOInvesco Muni Opportunity Trust11.6711.6411.66286,6100.020.17 
VMWVmware Inc136.6133.9136.12,620,7560.50.34 
VNCEVince Holding Corp9.1308.9108.97024,9550.0000.00 
VNOVornado Realty Trust66.5165.3865.42990,574-0.781.18 
VNO-KVornado Realty Trust24.1923.8024.1918,3900.220.90 
VNO-LVornado Realty Trust22.9922.7722.9921,2240.090.39 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.0921.7222.0561,9350.210.96 
VNTRVenator Materials Plc Ordinary Shares19.4519.0219.25423,507-0.030.16 
VOCVoc Energy Trust5.1604.9305.03079,3700.0100.20 
VOYAVOYA Financial Inc53.3852.1952.511,915,236-0.480.91 
VPGVishay Precision Group30.0729.5029.6525,387-0.100.34 
VPVInvesco Pennsylvania Muni11.7511.6811.6828,581-0.040.34 
VRValidus Holdings67.7167.5867.61359,084-0.020.03 
VR-AValidus Holdings Ltd25.3825.0825.3812,1430.150.59 
VR-BValidus Holdings Ltd25.1825.0525.1811,7440.120.48 
VRSVerso Corp18.8418.0018.55277,8520.000.00 
VRTVVeritiv Corp37.8637.0037.2037,786-0.050.13 
VRXValeant Pharmaceuticals Intl17.3916.9817.184,843,191-0.150.87 
VSHVishay Intertechnology18.7518.3518.55624,0260.201.09 
VSIVitamin Shoppe Inc4.9504.6504.850239,9000.1503.19 
VSLRVivint Solar Inc4.1504.0504.050201,283-0.1002.41 
VSMVersum Materials Inc36.3135.3735.45612,270-0.541.50 
VSTVistra Energy Corp.22.1521.8021.885,525,690-0.241.08 
VST.AVistra Energy Corp.0.47000.45000.47001,6630.02004.44 
VSTOVista Outdoor Inc17.7217.1917.21569,557-0.462.60 
VTAInvesco Dynamic Credit Fund11.7411.6911.73139,2890.000.00 
VTNInvesco Trust New York Muni12.7212.6112.7247,9900.040.32 
VTRVentas Inc47.8846.8047.012,294,085-0.791.65 
VTRBVentas Realty Limited Partner25.0824.9524.977,3430.020.08 
VVCVectren Corp65.5764.7265.55850,1660.250.38 
VVIViad Corp55.3554.5554.9045,491-0.150.27 
VVRInvesco Senior Income Trust4.4404.4104.410291,017-0.0400.90 
VVVValvoline Inc21.3720.7720.853,917,696-0.331.56 
VZVerizon Communications Inc48.6247.2147.9018,109,534-0.531.09 
VZAVerizon Communications Inc 5.925.9025.8025.8120,485-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23