| V | Visa Inc | 367.0 | 360.1 | 366.2 | 3.77M | -0.1 | | 0.04 | |
| VAC | Marriot Vacations Worldwide Cor | 99.08 | 97.30 | 97.51 | 115.9K | -0.08 | | 0.08 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.33 | 10.33 | 10.33 | 400 | 0.00 | | 0.00 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7800 | 0.7000 | 0.7800 | 42.1K | 0.0799 | | 11.41 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 79.56 | 75.58 | 79.21 | 752.9K | 3.61 | | 4.78 | |
| VAL.W | Valaris Ltd WT | 9.680 | 9.100 | 9.620 | 6.1K | 1.090 | | 12.78 | |
| VAL.WS | | 9.680 | 9.100 | 9.620 | 3.7K | 1.090 | | 12.78 | |
| VALE | Vale S.A. ADR | 15.16 | 14.71 | 15.06 | 25.91M | 0.07 | | 0.47 | |
| VATE | Innovate Corp | 8.290 | 7.876 | 8.120 | 56.4K | 0.000 | | 0.00 | |
| VBF | Invesco Van Kampen Bond Fund | 14.79 | 14.61 | 14.70 | 20.2K | -0.08 | | 0.54 | |
| VCV | Invesco California Value Muni Income | 10.56 | 10.46 | 10.53 | 192.6K | 0.04 | | 0.38 | |
| VCX | Fundrise Innovation Fund | 36.74 | 32.56 | 33.01 | 142.9K | -2.14 | | 6.09 | |
| VEC- | | 0.3500 | 0.3441 | 0.3500 | 700 | -0.0200 | | 5.41 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.73 | 10.25 | 10.73 | 3.3K | 0.03 | | 0.28 | |
| VECA | Vernal Capital Acquisition Corp. | 9.990 | 9.910 | 9.990 | 3.1K | -0.010 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 206.0 | 197.4 | 203.8 | 984.3K | 2.2 | | 1.10 | |
| VEL | Velocity Financial Inc | 17.69 | 17.35 | 17.57 | 46.7K | 0.03 | | 0.17 | |
| VET | Vermilion Energy Inc | 11.92 | 11.00 | 11.91 | 2.03M | 0.42 | | 3.65 | |
| VFC | V.F. Corp | 15.15 | 14.28 | 14.33 | 6.64M | -0.64 | | 4.28 | |
| VG | Venture Global Inc Cl A | 13.55 | 12.97 | 13.37 | 8.17M | 0.14 | | 1.06 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.272 | 7.220 | 7.240 | 41.0K | 0.000 | | 0.00 | |
| VGM | Invesco Trust For Investment Grade | 10.19 | 10.10 | 10.10 | 165.5K | -0.09 | | 0.88 | |
| VGNT | Versigent Plc | 42.29 | 40.15 | 41.31 | 522.0K | -0.54 | | 1.29 | |
| VHI | Valhi Inc | 13.71 | 13.06 | 13.21 | 3.9K | -0.37 | | 2.68 | |
| VIA | Via Transportation Inc Cl A | 21.05 | 19.27 | 20.32 | 447.8K | 0.25 | | 1.24 | |
| VICI | Vici Properties Inc | 26.43 | 26.10 | 26.37 | 5.12M | 0.04 | | 0.15 | |
| VII | | 9.850 | 9.810 | 9.850 | 200 | 0.000 | | 0.00 | |
| VII.U | | 9.990 | 9.990 | 9.990 | 327 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4000 | 0.3250 | 0.3460 | 38.4K | -0.1440 | | 29.39 | |
| VIK | Viking Holdings Ltd | 105.9 | 103.3 | 104.4 | 1.12M | -0.1 | | 0.10 | |
| VIPS | Vipshop Holdings Ltd ADR | 15.37 | 15.05 | 15.34 | 1.09M | 0.15 | | 0.99 | |
| VIRT | Virtu Financial Cm A | 59.76 | 57.78 | 58.70 | 425.2K | -0.43 | | 0.73 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 71.14 | 68.40 | 70.35 | 677.7K | 1.88 | | 2.74 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.12 | 12.88 | 12.91 | 955.2K | 0.04 | | 0.31 | |
| VKQ | Invesco Muni Trust | 9.780 | 9.700 | 9.710 | 164.2K | 0.010 | | 0.10 | |
| VLN | Valens Semiconductor Ltd | 1.761 | 1.530 | 1.575 | 794.7K | 0.010 | | 0.64 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 315.0 | 306.3 | 313.0 | 987.7K | 1.2 | | 0.38 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.050 | 7.820 | 7.830 | 197.1K | -0.120 | | 1.51 | |
| VLT | Invesco High | 10.090 | 9.960 | 9.960 | 31.0K | -0.020 | | 0.20 | |
| VLTO | Veralto Corporation | 95.60 | 92.37 | 94.19 | 680.9K | -0.54 | | 0.57 | |
| VMC | Vulcan Materials Company | 273.0 | 266.7 | 268.6 | 1.19M | -2.7 | | 0.98 | |
| VMI | Valmont Industries | 487.4 | 473.1 | 481.7 | 176.2K | 5.1 | | 1.07 | |
| VMO | Invesco Muni Opportunity Trust | 9.730 | 9.650 | 9.650 | 219.6K | -0.040 | | 0.41 | |
| VNCE | Vince Holding Corp | 6.440 | 6.250 | 6.330 | 45.6K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 40.39 | 39.30 | 39.43 | 454.8K | -0.76 | | 1.89 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.70 | 17.39 | 17.67 | 21.7K | 0.11 | | 0.63 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.50 | 17.26 | 17.36 | 45.9K | -0.01 | | 0.06 | |
| VNO-N | Vornado Realty Trust | 17.49 | 17.15 | 17.40 | 34.3K | 0.08 | | 0.46 | |
| VNO-O | Vornado Realty Trust Pfd | 14.76 | 14.52 | 14.76 | 31.7K | 0.02 | | 0.14 | |
| VNOpL | | 17.70 | 17.39 | 17.63 | 7.7K | 0.07 | | 0.40 | |
| VNOpM | | 17.50 | 17.26 | 17.36 | 22.6K | -0.01 | | 0.06 | |
| VNOpN | | 17.49 | 17.15 | 17.49 | 20.4K | 0.17 | | 0.98 | |
| VNOpO | | 14.75 | 14.52 | 14.73 | 18.8K | -0.01 | | 0.07 | |
| VNT | Vontier Corp | 32.37 | 31.59 | 32.14 | 701.4K | 0.24 | | 0.75 | |
| VOC | Voc Energy Trust | 3.005 | 2.850 | 2.980 | 120.6K | 0.070 | | 2.41 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.80 | 23.58 | 23.71 | 36.2K | 0.06 | | 0.25 | |
| VOYA | VOYA Financial Inc | 100.96 | 98.74 | 99.46 | 253.3K | -0.84 | | 0.84 | |
| VOYApB | | 23.80 | 23.58 | 23.70 | 13.0K | 0.05 | | 0.21 | |
| VOYG | Voyager Technologies Inc Cl A | 24.75 | 23.07 | 24.56 | 497.4K | 0.56 | | 2.34 | |
| VPG | Vishay Precision Group | 97.00 | 89.56 | 91.97 | 243.7K | 4.13 | | 4.70 | |
| VPV | Invesco Pennsylvania Muni | 10.99 | 10.83 | 10.83 | 44.9K | -0.13 | | 1.19 | |
| VRT | Vertiv Holdings Llc. | 251.7 | 233.2 | 241.5 | 7.93M | 14.1 | | 6.18 | |
| VRTS | Virtus Investment Partners | 162.0 | 147.9 | 159.2 | 132.2K | -4.2 | | 2.54 | |
| VSH | Vishay Intertechnology | 36.84 | 33.81 | 34.22 | 2.52M | 0.43 | | 1.27 | |
| VST | Vistra Energy Corp | 153.1 | 146.5 | 148.2 | 2.08M | -0.4 | | 0.29 | |
| VSTS | Vestis Corporation | 14.74 | 14.40 | 14.46 | 384.2K | -0.13 | | 0.89 | |
| VSXY | Victorias Secret & Co. | 89.88 | 86.48 | 88.74 | 473.1K | 0.44 | | 0.50 | |
| VTEX | Vtex Cl A | 4.370 | 4.180 | 4.315 | 703.3K | -0.060 | | 1.37 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.68 | 30.10 | 34.11 | 9.5K | 0.09 | | 0.26 | |
| VTN | Invesco Trust New York Muni | 10.96 | 10.75 | 10.86 | 22.6K | -0.08 | | 0.73 | |
| VTOL | Bristow Group Inc | 45.61 | 43.98 | 45.32 | 65.1K | 0.60 | | 1.34 | |
| VTR | Ventas Inc | 94.12 | 90.27 | 93.58 | 1.7M | 1.59 | | 1.73 | |
| VTS | Vitesse Energy Inc | 15.60 | 15.14 | 15.58 | 185.1K | 0.35 | | 2.30 | |
| VVR | Invesco Senior Income Trust | 3.010 | 2.955 | 2.960 | 847.5K | -0.010 | | 0.34 | |
| VVV | Valvoline Inc | 39.10 | 38.09 | 38.42 | 820.6K | 0.02 | | 0.05 | |
| VVX | V2X Inc | 90.48 | 85.42 | 90.26 | 359.2K | 3.49 | | 4.02 | |
| VYX | NCR Voyix Corporation | 8.350 | 8.070 | 8.270 | 1.18M | 0.110 | | 1.35 | |
| VZ | Verizon Communications Inc | 46.91 | 45.47 | 46.82 | 15.02M | 0.70 | | 1.52 | |