List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	319.4	314.3	318.8	2.14M	3.7	1.18
VAC	Marriot Vacations Worldwide Cor	76.15	71.00	75.44	101.4K	4.57	6.45
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	200	0.02	0.20
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3560	0.3400	0.3454	8.4K	-0.0046	1.31
VAL	Valaris Ltd	94.54	87.39	87.40	267.4K	-7.16	7.57
VAL.W	Valaris Ltd WT	15.80	14.50	15.35	12.2K	0.15	0.99
VAL.WS		15.35	11.77	12.68	6.2K	-2.67	17.39
VALE	Vale S.A. ADR	17.94	17.39	17.81	13.58M	0.37	2.09
VATE	Innovate Corp	11.14	10.75	10.75	9.1K	-0.01	0.09
VBF	Invesco Van Kampen Bond Fund	15.31	15.24	15.24	14.5K	0.07	0.46
VCV	Invesco California Value Muni Income	10.65	10.61	10.63	27.7K	0.04	0.36
VCX		86.00	77.15	79.00	132.6K	1.73	2.24
VEEV	Veeva Systems Inc	173.3	168.6	169.5	374.2K	1.9	1.14
VEL	Velocity Financial Inc	19.65	19.34	19.65	3.2K	0.51	2.66
VET	Vermilion Energy Inc	12.42	11.02	11.07	841.2K	-1.39	11.14
VFC	V.F. Corp	21.40	20.12	21.36	3.36M	1.23	6.09
VG	Venture Global Inc Cl A	12.74	10.95	11.40	17.86M	-1.26	9.92
VGI	Virtus Global Multi-Sector Income Fund	7.625	7.600	7.620	3.5K	0.030	0.40
VGM	Invesco Trust For Investment Grade	10.36	10.29	10.33	21.6K	0.09	0.83
VGNT		34.71	32.56	34.54	907.5K	1.90	5.82
VHI	Valhi Inc	14.42	13.99	13.99	6.9K	-0.21	1.44
VIA	Via Transportation Inc Cl A	17.97	17.63	17.85	49.8K	0.30	1.68
VICI	Vici Properties Inc	28.70	28.39	28.63	1.48M	0.24	0.85
VIK	Viking Holdings Ltd	86.24	81.20	85.27	2.03M	4.92	6.12
VIPS	Vipshop Holdings Ltd ADR	15.87	15.30	15.73	332.5K	0.44	2.88
VIRT	Virtu Financial Cm A	51.50	49.90	50.19	75.7K	-0.35	0.69
VIST	Vista Energy S.A.B. DE C.V. ADR	67.82	61.50	63.15	819.2K	-3.92	5.84
VIV	Telecomunicacoes DE Sao Paulo ADR	16.75	16.27	16.48	176.3K	0.03	0.15
VKQ	Invesco Muni Trust	9.810	9.760	9.790	90.8K	0.085	0.88
VLN	Valens Semiconductor Ltd	1.590	1.540	1.550	252.0K	0.005	0.32
VLN.W	Valens Semiconductor Ltd WT	0.0198	0.0112	0.0114	1.3K	0.0002	1.79
VLN.WS		0.0111	0.0111	0.0111	1.0K	-0.0003	2.63
VLO	Valero Energy Corp	239.0	214.7	217.9	2.24M	-23.8	9.83
VLRS	Controladora Vuela Compaia DE ADR	8.360	7.720	8.175	304.2K	0.465	6.03
VLT	Invesco High	10.50	10.42	10.43	3.7K	0.01	0.09
VLTO	Veralto Corporation	92.75	89.49	92.23	258.0K	1.73	1.91
VMC	Vulcan Materials Company	297.5	288.3	294.1	200.6K	8.5	2.96
VMI	Valmont Industries	417.5	404.1	410.7	46.9K	8.9	2.21
VMO	Invesco Muni Opportunity Trust	9.770	9.690	9.755	99.8K	0.055	0.57
VNCE	Vince Holding Corp	3.220	3.010	3.050	160.3K	-0.010	0.34
VNO	Vornado Realty Trust	29.34	28.54	29.27	181.0K	0.89	3.12
VNO-L	Vornado Rlty TR [Vno/Pl]	18.06	17.69	18.00	14.7K	0.04	0.22
VNO-M	Vornado Rlty TR [Vno/Pm]	17.90	17.70	17.81	45.4K	0.08	0.45
VNO-N	Vornado Realty Trust	18.04	17.40	17.93	62.8K	0.30	1.70
VNO-O	Vornado Realty Trust Pfd	15.68	15.52	15.65	8.2K	-0.03	0.19
VNOpL		17.91	17.72	17.91	600	-0.09	0.50
VNOpM		17.86	17.72	17.86	1.2K	-0.04	0.22
VNOpN		17.90	17.90	17.90	1.1K	0.08	0.45
VNOpO		15.80	15.58	15.58	6.8K	-0.07	0.45
VNT	Vontier Corp	37.96	36.58	37.68	76.7K	1.22	3.35
VOC	Voc Energy Trust	3.360	3.210	3.230	59.7K	-0.150	4.44
VOY-B	VOYA Finl Inc [Voya/Pb]	24.10	23.76	23.83	14.2K	-0.14	0.58
VOYA	VOYA Financial Inc	75.00	73.19	74.52	60.4K	1.71	2.34
VOYApB		24.01	23.91	23.96	1.7K	0.13	0.55
VOYG	Voyager Technologies Inc Cl A	34.00	32.36	32.85	434.4K	0.34	1.05
VPG	Vishay Precision Group	53.56	52.00	53.21	17.5K	1.88	3.66
VPV	Invesco Pennsylvania Muni	10.81	10.65	10.75	11.6K	0.04	0.35
VRE	Veris Residential Inc	18.91	18.89	18.90	155.1K	0.01	0.06
VRT	Vertiv Holdings Llc.	307.0	294.9	303.6	1.18M	9.5	3.22
VRTS	Virtus Investment Partners	143.3	140.8	141.5	10.7K	0.8	0.54
VSCO	Victorias Secret & Co.	54.60	52.21	53.93	397.1K	2.32	4.50
VSH	Vishay Intertechnology	27.12	25.72	26.21	550.6K	-0.05	0.19
VST	Vistra Energy Corp	169.2	162.9	163.0	872.6K	-2.5	1.53
VSTS	Vestis Corporation	9.910	9.540	9.825	272.4K	0.350	3.69
VTEX	Vtex Cl A	4.440	4.120	4.235	173.0K	0.130	3.17
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.75	36.47	36.47	4.9K	0.06	0.16
VTN	Invesco Trust New York Muni	11.34	11.22	11.34	1.0K	0.14	1.25
VTOL	Bristow Group Inc	48.59	47.38	48.33	22.0K	-0.19	0.39
VTR	Ventas Inc	85.72	84.61	84.98	426.8K	-0.52	0.61
VTS	Vitesse Energy Inc	18.11	17.43	17.47	128.1K	-0.78	4.27
VVR	Invesco Senior Income Trust	3.140	3.095	3.135	122.1K	0.040	1.29
VVV	Valvoline Inc	35.11	33.66	34.82	478.5K	1.84	5.58
VVX	V2X Inc	69.02	67.72	68.51	48.5K	0.06	0.08
VYX	NCR Voyix Corporation	7.005	6.770	6.935	300.9K	0.215	3.20
VZ	Verizon Communications Inc	46.95	46.08	46.54	4.83M	-0.24	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES