List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	323.7	318.7	321.3	4.06M	2.5	0.79
VAC	Marriot Vacations Worldwide Cor	79.51	76.01	77.15	254.8K	-1.11	1.42
VAC.U	Viking Acquisition Corp I Units Cons 1	10.50	10.50	10.50	300	0.00	0.00
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.7700	0.6800	0.7700	179.6K	0.0600	8.45
VAL	Valaris Ltd	92.72	89.43	91.79	298.6K	-1.01	1.09
VAL.W	Valaris Ltd WT	15.93	14.51	14.76	5.9K	-0.73	4.71
VAL.WS		14.57	14.30	14.50	1.7K	-0.26	1.76
VALE	Vale S.A. ADR	16.63	16.11	16.19	16.89M	-0.30	1.82
VATE	Innovate Corp	13.00	12.34	12.69	26.5K	0.28	2.26
VBF	Invesco Van Kampen Bond Fund	15.22	14.99	14.99	114.1K	-0.07	0.46
VCV	Invesco California Value Muni Income	10.71	10.64	10.68	94.4K	0.04	0.38
VCX		217.8	140.0	144.2	505.6K	-14.8	9.33
VEC.U		10.010	9.980	9.980	3.89M	0.000	NaN
VEEV	Veeva Systems Inc	173.5	167.3	168.2	2.04M	1.0	0.57
VEL	Velocity Financial Inc	20.10	18.05	18.29	115.3K	-1.28	6.54
VET	Vermilion Energy Inc	13.75	11.40	11.86	1.61M	-0.02	0.13
VFC	V.F. Corp	20.00	18.94	19.06	3.19M	-0.35	1.80
VG	Venture Global Inc Cl A	12.14	11.16	11.67	15.97M	-0.34	2.79
VGI	Virtus Global Multi-Sector Income Fund	7.600	7.570	7.580	45.1K	-0.010	0.13
VGM	Invesco Trust For Investment Grade	10.55	10.41	10.44	163.9K	0.03	0.24
VGNT		41.80	38.80	38.97	1.09M	-2.64	6.34
VHI	Valhi Inc	14.66	14.45	14.55	1.8K	-0.16	1.09
VIA	Via Transportation Inc Cl A	18.77	17.11	18.37	343.2K	1.04	6.00
VICI	Vici Properties Inc	28.87	28.41	28.79	4.02M	0.14	0.49
VIK	Viking Holdings Ltd	87.61	83.60	83.97	3.01M	-2.08	2.42
VIPS	Vipshop Holdings Ltd ADR	14.79	14.50	14.57	1.6M	-0.17	1.12
VIRT	Virtu Financial Cm A	50.43	48.62	49.54	435.4K	-0.65	1.30
VIST	Vista Energy S.A.B. DE C.V. ADR	70.88	63.77	65.85	2.8M	-2.76	4.02
VIV	Telecomunicacoes DE Sao Paulo ADR	15.95	15.38	15.38	1.45M	-0.54	3.39
VKQ	Invesco Muni Trust	9.819	9.740	9.770	333.1K	0.020	0.21
VLN	Valens Semiconductor Ltd	2.500	2.325	2.420	2.15M	-0.080	3.20
VLN.W	Valens Semiconductor Ltd WT	0.0325	0.0300	0.0325	2.0K	-0.0031	8.71
VLN.WS		0.0400	0.0337	0.0347	9.3K	0.0022	6.77
VLO	Valero Energy Corp	236.4	227.3	236.3	2.09M	-0.4	0.16
VLRS	Controladora Vuela Compaia DE ADR	8.075	7.770	7.810	243.6K	-0.040	0.51
VLT	Invesco High	10.58	10.52	10.52	8.7K	-0.02	0.14
VLTO	Veralto Corporation	89.45	86.64	88.72	1.12M	1.84	2.12
VMC	Vulcan Materials Company	298.7	288.9	288.9	336.6K	-6.8	2.30
VMI	Valmont Industries	525.0	506.1	509.2	79.4K	-13.6	2.60
VMO	Invesco Muni Opportunity Trust	9.830	9.760	9.770	221.6K	-0.010	0.10
VNCE	Vince Holding Corp	5.900	4.760	4.980	513.9K	-0.010	0.34
VNO	Vornado Realty Trust	32.56	31.64	32.05	2.03M	0.48	1.50
VNO-L	Vornado Rlty TR [Vno/Pl]	17.75	17.50	17.65	19.4K	0.18	1.03
VNO-M	Vornado Rlty TR [Vno/Pm]	17.58	17.23	17.53	23.3K	0.30	1.74
VNO-N	Vornado Realty Trust	17.60	17.30	17.45	15.1K	0.11	0.63
VNO-O	Vornado Realty Trust Pfd	15.35	14.93	14.93	74.8K	-0.03	0.17
VNOpL		17.98	17.56	17.98	13.4K	0.33	1.87
VNOpM		17.80	17.42	17.80	9.6K	0.27	1.54
VNOpN		17.76	17.53	17.75	13.1K	0.30	1.72
VNOpO		15.48	14.98	15.48	48.5K	0.55	3.65
VNT	Vontier Corp	37.60	30.01	30.67	3.67M	-4.39	12.52
VOC	Voc Energy Trust	3.221	3.040	3.150	87.4K	0.070	2.27
VOY-B	VOYA Finl Inc [Voya/Pb]	24.06	23.88	24.02	23.9K	0.03	0.13
VOYA	VOYA Financial Inc	81.48	79.03	79.68	1.25M	-0.78	0.97
VOYApB		24.19	23.85	23.87	7.7K	-0.15	0.62
VOYG	Voyager Technologies Inc Cl A	26.99	25.43	25.60	1.24M	-1.03	3.86
VPG	Vishay Precision Group	63.64	60.77	62.39	119.8K	-1.34	2.10
VPV	Invesco Pennsylvania Muni	11.19	11.08	11.18	62.2K	0.00	0.00
VRE	Veris Residential Inc	18.98	18.95	18.97	467.6K	0.02	0.08
VRT	Vertiv Holdings Llc.	363.0	336.2	340.1	3.58M	-18.7	5.20
VRTS	Virtus Investment Partners	145.5	140.3	141.7	26.6K	-1.7	1.21
VSCO	Victorias Secret & Co.	52.24	47.12	47.56	1.72M	-3.96	7.69
VSH	Vishay Intertechnology	34.44	32.28	32.58	3.1M	-0.99	2.95
VST	Vistra Energy Corp	169.8	153.8	154.0	4.45M	-4.3	2.70
VSTS	Vestis Corporation	9.500	9.260	9.295	909.7K	0.075	0.81
VTEX	Vtex Cl A	4.205	3.860	3.960	1.33M	0.110	2.86
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.46	35.00	35.73	27.7K	-0.65	1.79
VTN	Invesco Trust New York Muni	11.29	11.13	11.18	23.7K	-0.02	0.18
VTOL	Bristow Group Inc	42.55	40.29	42.49	269.1K	-0.69	1.60
VTR	Ventas Inc	86.90	85.17	86.54	1.98M	-0.08	0.09
VTS	Vitesse Energy Inc	18.25	17.54	18.14	545.6K	-0.36	1.95
VVR	Invesco Senior Income Trust	3.082	3.050	3.080	579.2K	0.005	0.16
VVV	Valvoline Inc	37.35	33.74	35.85	4.31M	1.69	4.93
VVX	V2X Inc	78.02	75.07	75.37	250.6K	-1.10	1.44
VYX	NCR Voyix Corporation	8.490	7.340	8.095	4.21M	1.075	15.31
VZ	Verizon Communications Inc	47.65	47.06	47.11	11.15M	-0.30	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES