List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	331.6	331.3	331.4	1.5K	0.9	0.27
VAC	Marriot Vacations Worldwide Cor	102.00	96.73	98.67	152.1K	-0.42	0.42
VAC.U	Viking Acquisition Corp I Units Cons 1	10.51	10.47	10.50	1.7K	-0.07	0.66
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8700	0.7600	0.8700	4.6K	0.0199	2.34
VAL	Valaris Ltd	77.30	77.30	77.30	200	-0.03	0.04
VAL.W	Valaris Ltd WT	10.110	9.000	10.000	21.0K	0.715	7.70
VAL.WS		10.110	9.000	10.000	12.5K	0.715	7.70
VALE	Vale S.A. ADR	14.96	14.91	14.91	752	-0.21	1.39
VATE	Innovate Corp	19.32	17.81	18.55	61.7K	-0.27	1.43
VBF	Invesco Van Kampen Bond Fund	15.09	14.92	15.05	30.5K	0.03	0.20
VCV	Invesco California Value Muni Income	10.66	10.59	10.59	121.4K	0.05	0.47
VCX	Fundrise Innovation Fund	82.25	81.12	81.12	891	-0.56	0.69
VEC-		0.1960	0.1960	0.1960	100	-0.0340	14.78
VEC.U	Vernal Cap Acquisition Corp. Units	10.74	10.74	10.74	100	0.04	0.37
VECA		9.970	9.910	9.950	8.0K	-0.030	0.30
VEEV	Veeva Systems Inc	162.0	157.9	158.1	670.6K	-3.3	2.03
VEL	Velocity Financial Inc	17.92	17.55	17.74	37.3K	0.02	0.11
VET	Vermilion Energy Inc	9.420	9.420	9.420	100	0.000	0.00
VFC	V.F. Corp	17.50	16.83	16.98	3.62M	-0.26	1.51
VG	Venture Global Inc Cl A	10.66	10.50	10.58	8.3K	-0.25	2.31
VGI	Virtus Global Multi-Sector Income Fund	7.400	7.340	7.365	36.1K	0.040	0.55
VGM	Invesco Trust For Investment Grade	10.52	10.42	10.45	198.0K	0.09	0.86
VGNT	Versigent Plc	43.83	41.90	42.33	669.2K	0.09	0.21
VHI	Valhi Inc	13.63	12.55	13.10	10.2K	-0.21	1.56
VIA	Via Transportation Inc Cl A	15.60	14.76	15.35	783.6K	0.27	1.79
VICI	Vici Properties Inc	26.64	26.59	26.59	767	0.06	0.23
VIK	Viking Holdings Ltd	102.8	102.8	102.8	100	-0.2	0.15
VIPS	Vipshop Holdings Ltd ADR	13.37	12.85	12.92	2.22M	-0.48	3.58
VIRT	Virtu Financial Cm A	63.08	60.44	61.07	635.3K	-1.30	2.09
VIST	Vista Energy S.A.B. DE C.V. ADR	66.12	63.00	64.98	511.5K	0.61	0.95
VIV	Telecomunicacoes DE Sao Paulo ADR	13.45	13.17	13.36	787.5K	0.22	1.67
VKQ	Invesco Muni Trust	10.300	9.940	9.940	223.0K	0.000	0.00
VLN	Valens Semiconductor Ltd	2.020	1.970	2.010	900	-0.030	1.47
VLN.W	Valens Semiconductor Ltd WT	0.0485	0.0355	0.0408	1.8K	0.0102	33.33
VLN.WS		0.0485	0.0355	0.0408	1.5K	0.0102	33.33
VLO	Valero Energy Corp	255.7	236.0	255.1	1.61M	12.6	5.21
VLRS	Controladora Vuela Compaia DE ADR	9.650	9.280	9.510	515.5K	0.270	2.93
VLT	Invesco High	10.37	10.33	10.37	7.5K	0.06	0.58
VLTO	Veralto Corporation	89.46	84.85	87.99	897.1K	1.67	1.93
VMC	Vulcan Materials Company	321.2	307.0	313.1	614.8K	5.7	1.85
VMI	Valmont Industries	585.7	568.0	583.9	131.1K	20.1	3.57
VMO	Invesco Muni Opportunity Trust	9.915	9.850	9.850	186.3K	0.010	0.10
VNCE	Vince Holding Corp	8.200	7.530	7.870	298.1K	-0.010	0.34
VNO	Vornado Realty Trust	37.90	37.70	37.70	200	-0.38	1.00
VNO-L	Vornado Rlty TR [Vno/Pl]	17.94	17.54	17.68	21.2K	-0.17	0.95
VNO-M	Vornado Rlty TR [Vno/Pm]	17.70	17.35	17.65	46.0K	-0.23	1.29
VNO-N	Vornado Realty Trust	17.64	17.28	17.33	130.3K	-0.26	1.48
VNO-O	Vornado Realty Trust Pfd	14.73	14.59	14.65	20.9K	-0.04	0.27
VNOpL		17.94	17.54	17.65	18.1K	-0.19	1.07
VNOpM		17.70	17.35	17.65	29.2K	-0.23	1.29
VNOpN		17.64	17.28	17.28	113.9K	-0.31	1.76
VNOpO		14.73	14.59	14.65	19.0K	-0.04	0.27
VNT	Vontier Corp	31.26	30.16	30.38	799.3K	0.12	0.40
VOC	Voc Energy Trust	2.772	2.650	2.730	47.2K	0.060	2.25
VOY-B	VOYA Finl Inc [Voya/Pb]	23.18	22.92	23.03	20.1K	-0.08	0.35
VOYA	VOYA Financial Inc	88.76	88.76	88.76	153	-0.74	0.83
VOYApB		23.18	22.92	23.03	15.1K	-0.08	0.35
VOYG	Voyager Technologies Inc Cl A	31.00	28.50	29.32	1.52M	-1.04	3.43
VPG	Vishay Precision Group	129.5	129.5	129.5	114	-4.5	3.36
VPV	Invesco Pennsylvania Muni	11.15	11.06	11.13	22.9K	-0.05	0.45
VRT	Vertiv Holdings Llc.	320.0	312.0	313.5	46.0K	-12.1	3.72
VRTS	Virtus Investment Partners	141.9	133.3	135.7	30.7K	-2.9	2.11
VSH	Vishay Intertechnology	58.61	57.00	57.92	12.8K	-1.99	3.32
VST	Vistra Energy Corp	165.5	163.4	164.8	34.1K	-3.0	1.80
VSTS	Vestis Corporation	14.04	13.48	13.74	807.9K	0.25	1.85
VSXY	Victorias Secret & Co.	83.25	83.20	83.20	200	0.20	0.24
VTEX	Vtex Cl A	3.630	3.630	3.630	3.1K	-0.050	1.36
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.57	31.90	33.53	40.3K	1.19	3.68
VTN	Invesco Trust New York Muni	11.46	11.24	11.38	20.8K	0.11	0.98
VTOL	Bristow Group Inc	41.77	40.84	41.35	129.2K	0.24	0.58
VTR	Ventas Inc	87.74	86.14	87.44	1.51M	0.86	0.99
VTS	Vitesse Energy Inc	15.70	15.42	15.58	245.4K	-0.10	0.64
VVR	Invesco Senior Income Trust	3.020	2.990	2.990	568.0K	-0.020	0.66
VVV	Valvoline Inc	40.25	39.19	39.71	776.4K	0.11	0.28
VVX	V2X Inc	77.20	71.91	72.12	395.8K	-3.89	5.12
VYX	NCR Voyix Corporation	7.700	7.390	7.510	3.9K	0.000	0.00
VZ	Verizon Communications Inc	46.35	45.63	46.07	25.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES