List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	346.5	337.3	343.2	7.49M	-6.5	1.87
VAC	Marriot Vacations Worldwide Cor	64.98	63.63	64.15	222.9K	-1.24	1.90
VAC.U	Viking Acquisition Corp I Units Cons 1	10.02	10.02	10.02	100	-0.05	0.49
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4000	0.3999	0.3999	9.6K	-0.0001	0.03
VAL	Valaris Ltd	53.59	52.00	52.71	402.1K	0.05	0.09
VAL.W	Valaris Ltd WT	2.250	2.120	2.150	11.5K	-0.040	1.83
VAL.WS		2.250	2.120	2.150	10.9K	-0.040	1.83
VALE	Vale S.A. ADR	14.08	13.86	13.90	22.42M	-0.08	0.54
VATE	Innovate Corp	5.255	4.900	5.170	8.1K	0.050	0.99
VBF	Invesco Van Kampen Bond Fund	15.50	15.37	15.40	58.7K	-0.03	0.19
VCV	Invesco California Value Muni Income	11.24	11.20	11.23	41.8K	-0.01	0.09
VEEV	Veeva Systems Inc	240.2	231.9	233.2	872.4K	-6.9	2.88
VEL	Velocity Financial Inc	19.24	18.60	18.92	124.8K	0.25	1.34
VET	Vermilion Energy Inc	8.400	8.270	8.375	1.01M	0.120	1.45
VFC	V.F. Corp	19.91	19.17	19.71	4.68M	-0.15	0.76
VG	Venture Global Inc Cl A	7.470	6.815	7.390	11.84M	0.160	2.21
VGI	Virtus Global Multi-Sector Income Fund	7.890	7.810	7.835	21.9K	-0.100	1.26
VGM	Invesco Trust For Investment Grade	10.50	10.45	10.49	322.9K	0.02	0.19
VHI	Valhi Inc	14.02	13.50	13.77	9.8K	0.22	1.62
VIA	Via Transportation Inc Cl A	25.91	24.69	25.19	184.8K	-0.31	1.21
VICI	Vici Properties Inc	27.98	27.70	27.88	6.24M	0.13	0.47
VIK	Viking Holdings Ltd	73.76	71.04	72.53	1.93M	0.62	0.86
VIPS	Vipshop Holdings Ltd ADR	18.71	17.92	18.55	1.22M	0.65	3.63
VIRT	Virtu Financial Cm A	34.28	33.27	33.92	598.3K	0.78	2.35
VIST	Vista Energy S.A.B. DE C.V. ADR	48.39	46.64	48.00	731.1K	1.83	3.96
VIV	Telecomunicacoes DE Sao Paulo ADR	12.49	12.34	12.43	368.7K	-0.01	0.08
VKQ	Invesco Muni Trust	9.800	9.745	9.790	219.1K	0.010	0.10
VLN	Valens Semiconductor Ltd	2.530	2.100	2.300	12.7M	-0.180	7.26
VLN.W	Valens Semiconductor Ltd WT	0.1200	0.0500	0.0775	139.0K	-0.0226	22.58
VLN.WS		0.1200	0.0500	0.0775	138.4K	-0.0226	22.58
VLO	Valero Energy Corp	185.6	178.3	179.6	1.76M	-5.7	3.06
VLRS	Controladora Vuela Compaia DE ADR	9.460	9.220	9.290	164.9K	-0.190	2.01
VLT	Invesco High	11.28	11.26	11.28	12.8K	0.04	0.33
VLTO	Veralto Corporation	103.1	101.6	101.9	550.0K	-0.8	0.81
VMC	Vulcan Materials Company	313.4	308.1	309.6	416.0K	-2.0	0.64
VMI	Valmont Industries	435.2	424.0	433.7	112.2K	7.5	1.77
VMO	Invesco Muni Opportunity Trust	9.790	9.700	9.710	235.2K	0.010	0.10
VNCE	Vince Holding Corp	3.330	2.940	2.990	357.0K	-0.010	0.34
VNO	Vornado Realty Trust	34.46	33.95	34.25	665.7K	-0.26	0.75
VNO-L	Vornado Rlty TR [Vno/Pl]	17.96	17.82	17.94	19.5K	0.05	0.28
VNO-M	Vornado Rlty TR [Vno/Pm]	17.47	17.23	17.46	15.5K	0.21	1.22
VNO-N	Vornado Realty Trust	17.28	17.12	17.26	4.4K	0.02	0.12
VNO-O	Vornado Realty Trust Pfd	14.73	14.62	14.72	39.6K	0.05	0.34
VNOpL		17.96	17.82	17.94	18.5K	0.05	0.28
VNOpM		17.47	17.23	17.46	13.8K	0.21	1.22
VNOpN		17.28	17.12	17.26	3.0K	0.09	0.52
VNOpO		14.73	14.62	14.72	36.6K	0.05	0.34
VNT	Vontier Corp	38.87	38.22	38.74	583.0K	-0.24	0.62
VOC	Voc Energy Trust	2.900	2.850	2.880	43.8K	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	24.94	24.73	24.84	13.2K	0.00	0.00
VOYA	VOYA Financial Inc	79.31	77.72	78.15	496.2K	-0.61	0.77
VOYApB		24.94	24.73	24.84	9.5K	0.00	0.00
VOYG	Voyager Technologies Inc Cl A	32.91	30.25	32.62	1.37M	1.29	4.12
VPG	Vishay Precision Group	41.87	40.54	41.55	37.9K	-0.12	0.29
VPV	Invesco Pennsylvania Muni	10.76	10.58	10.60	38.6K	0.03	0.28
VRE	Veris Residential Inc	14.88	14.68	14.72	234.2K	-0.07	0.47
VRT	Vertiv Holdings Llc.	171.3	164.2	170.0	2.75M	6.5	3.94
VRTS	Virtus Investment Partners	175.7	171.7	174.9	40.8K	1.9	1.09
VSCO	Victorias Secret & Co.	64.74	59.88	63.10	1.88M	-2.79	4.23
VSH	Vishay Intertechnology	16.25	15.85	16.07	455.7K	-0.11	0.68
VST	Vistra Energy Corp	176.7	164.1	172.6	4.43M	6.2	3.75
VSTS	Vestis Corporation	6.490	6.245	6.370	838.6K	-0.070	1.09
VTEX	Vtex Cl A	3.690	3.590	3.670	576.6K	0.020	0.55
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.09	31.45	31.90	11.4K	0.30	0.95
VTN	Invesco Trust New York Muni	11.62	11.55	11.58	14.0K	-0.03	0.26
VTOL	Bristow Group Inc	40.35	39.25	40.06	44.1K	-0.12	0.30
VTR	Ventas Inc	76.48	75.01	75.67	1.01M	0.78	1.04
VTS	Vitesse Energy Inc	19.66	19.35	19.51	121.0K	-0.08	0.41
VVR	Invesco Senior Income Trust	3.300	3.280	3.295	1.31M	0.010	0.30
VVV	Valvoline Inc	32.29	31.57	31.96	794.9K	-0.25	0.78
VVX	V2X Inc	65.50	62.92	65.00	323.1K	2.27	3.62
VYX	NCR Voyix Corporation	11.24	10.93	11.11	1.1M	0.07	0.63
VZ	Verizon Communications Inc	40.06	39.51	39.84	24.3M	-0.62	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES