| V | Visa Inc | 359.9 | 353.7 | 356.0 | 2.49M | -1.7 | | 0.48 | |
| VAC | Marriot Vacations Worldwide Cor | 98.50 | 96.31 | 96.98 | 120.9K | -0.67 | | 0.69 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 11.00 | 10.62 | 10.64 | 1.7K | 0.22 | | 2.11 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.9000 | 0.8093 | 0.8300 | 6.4K | 0.0250 | | 3.11 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 81.57 | 77.98 | 78.48 | 409.3K | -1.08 | | 1.36 | |
| VAL.W | Valaris Ltd WT | 10.57 | 10.14 | 10.14 | 7.4K | -0.38 | | 3.61 | |
| VAL.WS | | 10.57 | 10.14 | 10.14 | 1.3K | -0.38 | | 3.61 | |
| VALE | Vale S.A. ADR | 14.72 | 14.19 | 14.59 | 19.73M | 0.41 | | 2.89 | |
| VATE | Innovate Corp | 10.600 | 9.495 | 9.510 | 85.7K | -0.050 | | 0.52 | |
| VBF | Invesco Van Kampen Bond Fund | 14.93 | 14.86 | 14.88 | 25.7K | -0.07 | | 0.47 | |
| VCV | Invesco California Value Muni Income | 10.88 | 10.83 | 10.86 | 99.4K | 0.00 | | 0.00 | |
| VCX | Fundrise Innovation Fund | 70.32 | 62.30 | 62.31 | 81.6K | -4.69 | | 7.00 | |
| VEC- | | 0.3475 | 0.3450 | 0.3450 | 7.7K | 0.0550 | | 18.97 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.60 | 10.16 | 10.60 | 3.2K | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 9.950 | 9.920 | 9.950 | 10.4K | 0.000 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 196.8 | 186.0 | 193.1 | 845.0K | -3.7 | | 1.89 | |
| VEL | Velocity Financial Inc | 17.62 | 17.25 | 17.40 | 40.6K | 0.21 | | 1.22 | |
| VET | Vermilion Energy Inc | 10.030 | 9.718 | 9.810 | 691.6K | 0.060 | | 0.61 | |
| VFC | V.F. Corp | 17.08 | 16.46 | 16.66 | 2.36M | -0.21 | | 1.24 | |
| VG | Venture Global Inc Cl A | 13.60 | 13.07 | 13.24 | 10.47M | -0.12 | | 0.90 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.420 | 7.290 | 7.350 | 125.2K | -0.060 | | 0.81 | |
| VGM | Invesco Trust For Investment Grade | 10.64 | 10.55 | 10.59 | 215.6K | -0.01 | | 0.09 | |
| VGNT | Versigent Plc | 41.57 | 39.62 | 39.65 | 400.6K | -0.99 | | 2.44 | |
| VHI | Valhi Inc | 14.10 | 13.80 | 14.04 | 5.5K | -0.04 | | 0.28 | |
| VIA | Via Transportation Inc Cl A | 19.20 | 17.90 | 18.67 | 455.8K | 0.36 | | 1.97 | |
| VICI | Vici Properties Inc | 26.44 | 26.22 | 26.28 | 4.68M | -0.12 | | 0.45 | |
| VII.U | | 10.02 | 10.02 | 10.02 | 4.3K | 0.01 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIK | Viking Holdings Ltd | 99.56 | 97.32 | 97.64 | 666.1K | -0.54 | | 0.55 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.06 | 13.73 | 13.86 | 1.13M | -0.06 | | 0.43 | |
| VIRT | Virtu Financial Cm A | 64.11 | 58.20 | 59.54 | 1.28M | -5.10 | | 7.89 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 67.47 | 64.83 | 65.82 | 651.9K | 0.26 | | 0.40 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.06 | 13.79 | 14.01 | 1.05M | 0.48 | | 3.54 | |
| VKQ | Invesco Muni Trust | 10.020 | 9.989 | 9.990 | 148.9K | -0.050 | | 0.50 | |
| VLN | Valens Semiconductor Ltd | 2.050 | 1.890 | 2.025 | 663.5K | 0.050 | | 2.54 | |
| VLN.W | Valens Semiconductor Ltd WT | 0.0235 | 0.0200 | 0.0201 | 6.4K | -0.0001 | | 0.50 | |
| VLN.WS | | 0.0235 | 0.0200 | 0.0201 | 6.3K | -0.0001 | | 0.50 | |
| VLO | Valero Energy Corp | 301.0 | 293.7 | 301.0 | 1.26M | 5.2 | | 1.76 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.010 | 7.650 | 7.800 | 389.9K | -0.080 | | 1.02 | |
| VLT | Invesco High | 10.44 | 10.35 | 10.38 | 15.4K | -0.10 | | 0.98 | |
| VLTO | Veralto Corporation | 93.23 | 91.20 | 91.88 | 540.3K | -1.01 | | 1.09 | |
| VMC | Vulcan Materials Company | 299.7 | 291.7 | 291.9 | 324.6K | -0.9 | | 0.30 | |
| VMI | Valmont Industries | 554.8 | 537.0 | 543.3 | 51.3K | 3.7 | | 0.68 | |
| VMO | Invesco Muni Opportunity Trust | 9.890 | 9.850 | 9.880 | 312.2K | -0.020 | | 0.20 | |
| VNCE | Vince Holding Corp | 6.510 | 6.120 | 6.310 | 94.6K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.18 | 38.14 | 39.14 | 918.6K | 0.82 | | 2.14 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.88 | 17.81 | 17.81 | 2.6K | 0.02 | | 0.12 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.77 | 17.66 | 17.77 | 1.9K | 0.07 | | 0.40 | |
| VNO-N | Vornado Realty Trust | 17.80 | 17.60 | 17.67 | 3.7K | 0.02 | | 0.11 | |
| VNO-O | Vornado Realty Trust Pfd | 14.75 | 14.56 | 14.67 | 8.0K | 0.06 | | 0.41 | |
| VNOpL | | 17.88 | 17.81 | 17.81 | 2.2K | 0.02 | | 0.12 | |
| VNOpM | | 17.77 | 17.66 | 17.77 | 1.3K | 0.06 | | 0.31 | |
| VNOpN | | 17.80 | 17.60 | 17.70 | 2.7K | 0.04 | | 0.23 | |
| VNOpO | | 14.75 | 14.56 | 14.67 | 7.7K | 0.06 | | 0.41 | |
| VNT | Vontier Corp | 29.90 | 28.99 | 29.37 | 672.0K | 0.02 | | 0.07 | |
| VOC | Voc Energy Trust | 3.190 | 3.110 | 3.120 | 40.5K | -0.070 | | 2.19 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.39 | 23.27 | 23.36 | 9.8K | 0.09 | | 0.37 | |
| VOYA | VOYA Financial Inc | 99.99 | 97.80 | 98.32 | 329.2K | -0.66 | | 0.67 | |
| VOYApB | | 23.39 | 23.27 | 23.36 | 7.2K | 0.09 | | 0.37 | |
| VOYG | Voyager Technologies Inc Cl A | 31.38 | 29.10 | 29.79 | 595.2K | 0.12 | | 0.40 | |
| VPG | Vishay Precision Group | 112.0 | 106.4 | 111.0 | 113.2K | 5.3 | | 5.03 | |
| VPV | Invesco Pennsylvania Muni | 11.30 | 11.18 | 11.21 | 9.8K | -0.06 | | 0.53 | |
| VRT | Vertiv Holdings Llc. | 317.5 | 300.2 | 303.7 | 2.22M | -2.1 | | 0.70 | |
| VRTS | Virtus Investment Partners | 162.5 | 155.2 | 160.9 | 36.1K | 3.6 | | 2.28 | |
| VSH | Vishay Intertechnology | 44.68 | 40.68 | 41.73 | 2.77M | -0.20 | | 0.48 | |
| VST | Vistra Energy Corp | 168.2 | 157.0 | 158.4 | 3.03M | 0.3 | | 0.20 | |
| VSTS | Vestis Corporation | 14.98 | 14.15 | 14.91 | 373.0K | 0.16 | | 1.09 | |
| VSXY | Victorias Secret & Co. | 82.04 | 78.02 | 81.98 | 789.9K | 2.94 | | 3.72 | |
| VTEX | Vtex Cl A | 4.125 | 4.005 | 4.085 | 239.6K | -0.050 | | 1.21 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.45 | 33.63 | 34.44 | 19.8K | 0.51 | | 1.51 | |
| VTN | Invesco Trust New York Muni | 11.51 | 11.33 | 11.51 | 23.8K | 0.13 | | 1.14 | |
| VTOL | Bristow Group Inc | 44.51 | 43.17 | 43.35 | 49.7K | -0.33 | | 0.76 | |
| VTR | Ventas Inc | 92.81 | 91.81 | 92.41 | 621.9K | 0.34 | | 0.37 | |
| VTS | Vitesse Energy Inc | 16.41 | 15.59 | 15.72 | 133.5K | -0.23 | | 1.44 | |
| VVR | Invesco Senior Income Trust | 2.990 | 2.950 | 2.960 | 897.1K | -0.020 | | 0.67 | |
| VVV | Valvoline Inc | 38.95 | 37.67 | 38.91 | 842.6K | 0.34 | | 0.88 | |
| VVX | V2X Inc | 76.85 | 74.57 | 74.58 | 93.8K | -0.12 | | 0.16 | |
| VYX | NCR Voyix Corporation | 8.150 | 7.760 | 7.970 | 1.04M | -0.180 | | 2.21 | |
| VZ | Verizon Communications Inc | 42.81 | 42.21 | 42.46 | 10.49M | -0.21 | | 0.49 | |