Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc172.4170.8171.17,129,900-0.20.13 
VACMarriot Vacations Worldwide Cor93.9392.7993.04258,6000.310.33 
VALEVale S.A.13.5113.3013.4411,992,0000.110.83 
VAMThe Vivaldi Opportunities Fund14.1714.1014.142,400-0.010.07 
VAPOVapotherm Inc21.9120.4321.0527,600-0.140.66 
VARVarian Medical Systems135.5132.1132.2349,700-3.12.30 
VBFInvesco Van Kampen Bond Fund19.1218.9018.9546,9000.050.26 
VCIFVertical Capital Income Fund Common9.1809.0459.080116,700-0.0100.11 
VCRAVocera Communications Inc31.3429.7230.65358,200-0.351.13 
VCVInvesco California Value Muni Income12.9612.8512.9648,0000.090.70 
VECVectrus Inc39.2538.2438.8390,7000.541.41 
VEDLVedanta Ltd10.4510.3210.39533,2000.575.80 
VEEVVeeva Systems Inc161.0155.5155.52,374,300-1.61.04 
VERVereit Inc9.2508.9008.94018,654,400-0.2903.14 
VER-FVereit Inc25.3725.3025.3131,6000.010.04 
VETVermilion Energy Inc22.3521.8722.31291,4000.753.48 
VFCV.F. Corp86.2985.4285.701,359,9000.290.34 
VGVonage Holdings11.4111.1111.203,452,800-0.100.88 
VGIVirtus Global Multi-Sector Inc12.6312.5012.5018,800-0.010.08 
VGMInvesco Trust For Investment Grade12.5812.5312.5787,7000.010.08 
VGRVector Group Ltd9.8009.5009.550971,200-0.2202.25 
VHIValhi Inc2.8302.6302.750198,6000.1405.36 
VICIVici Properties Inc22.1721.5821.5836,192,700-0.221.01 
VIPSVipshop Holdings Ltd8.3657.9808.3106,027,2000.3804.79 
VIVTelecomunicacoes DE Sao Paulo ADR12.9812.8012.95895,6000.020.15 
VJETVoxeljet Ag1.9601.8201.85014,7000.0100.54 
VKQInvesco Muni Trust12.2612.2212.24168,7000.020.16 
VLOValero Energy Corp85.7282.1084.935,154,1003.304.04 
VLRSControladora Vuela Compaia DE9.9909.6809.730222,500-0.1301.32 
VLTInvesco High14.5114.4514.496,7000.040.28 
VMCVulcan Materials Company135.2133.2134.3732,100-0.10.07 
VMIValmont Industries121.8119.2121.5235,8002.11.77 
VMOInvesco Muni Opportunity Trust12.2112.1612.21209,8000.020.16 
VMWVmware Inc177.2172.0172.3947,8001.40.81 
VNCEVince Holding Corp13.8513.0913.7921,7000.806.16 
VNEVeoneer Inc17.7917.2217.37407,300-0.050.29 
VNOVornado Realty Trust64.5662.8763.122,196,100-1.442.23 
VNO-KVornado Realty Trust25.2525.0725.0911,600-0.020.08 
VNO-LVornado Realty Trust24.9724.7124.7819,9000.060.24 
VNO-MVornado Realty Trust Redeemable Pfd Ser24.4924.3624.4033,9000.020.08 
VNTRVenator Materials Plc5.2955.1205.200815,6000.1302.56 
VOCVoc Energy Trust4.9764.8404.91030,7000.0901.87 
VOY-BVOYA Financial Inc 1/40Th Int26.1125.2725.30735,1000.000.00 
VOYAVOYA Financial Inc53.9252.8253.51981,5000.621.17 
VPGVishay Precision Group38.4937.7937.9137,0000.120.32 
VPVInvesco Pennsylvania Muni12.7012.6812.6826,5000.000.01 
VRSVerso Corp18.8918.3818.79174,1000.392.12 
VRTVVeritiv Corp18.4418.1018.2479,800-0.010.05 
VSHVishay Intertechnology16.1915.8015.82865,6000.110.70 
VSIVitamin Shoppe Inc3.7203.5303.600549,000-0.0200.55 
VSLRVivint Solar Inc7.2106.8707.020889,8000.0600.86 
VSMVersum Materials Inc51.6251.4051.421,203,9000.020.04 
VSTVistra Energy Corp23.4722.2022.269,892,000-1.114.75 
VST.AVistra Energy Corp1.8501.7501.7602,400-0.1407.37 
VSTOVista Outdoor Inc8.4308.2008.410397,4000.1802.19 
VTAInvesco Dynamic Credit Fund11.1611.1011.12236,200-0.040.36 
VTNInvesco Trust New York Muni13.7413.6413.6839,3000.050.37 
VTRVentas Inc69.4567.6468.432,897,300-1.021.47 
VVIViad Corp65.9864.9565.1058,600-0.711.08 
VVRInvesco Senior Income Trust4.3204.2904.320465,5000.0100.23 
VVVValvoline Inc19.1518.9319.101,265,5000.160.84 
VZVerizon Communications Inc58.2256.9256.9915,042,100-1.011.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83