Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc178.8177.2178.28,312,2002.01.11 
VACMarriot Vacations Worldwide Cor86.8684.2986.60474,7003.093.70 
VALValaris Plc4.3003.7204.2907,527,8000.55014.71 
VALEVale S.A.11.1110.8410.8816,612,100-0.090.82 
VAMThe Vivaldi Opportunities Fund13.9513.9513.951000.130.94 
VAPOVapotherm Inc14.6213.8613.97609,600-0.382.65 
VARVarian Medical Systems109.6107.7109.0644,4001.61.52 
VBFInvesco Van Kampen Bond Fund19.2319.1119.1628,5000.010.05 
VCIFVertical Capital Income Fund Common10.1410.0010.1242,3000.040.40 
VCRAVocera Communications Inc23.9923.5523.83303,3000.281.19 
VCVInvesco California Value Muni Income13.3313.1413.25124,1000.020.15 
VECVectrus Inc42.1640.9741.8167,8001.243.06 
VEDLVedanta Ltd8.0707.9308.020510,9000.1201.52 
VEEVVeeva Systems Inc162.0158.7160.3698,7001.71.10 
VERVereit Inc9.6609.5009.6203,860,1000.0600.63 
VER-FVereit Inc25.7125.4825.4939,600-0.110.43 
VETVermilion Energy Inc15.1314.6215.01466,0000.372.53 
VFCV.F. Corp79.0277.7878.781,291,0001.301.68 
VGVonage Holdings13.5013.1513.411,599,7000.272.05 
VGIVirtus Global Multi-Sector Inc12.4712.2212.4041,2000.120.98 
VGMInvesco Trust For Investment Grade13.1913.0513.16212,7000.020.15 
VGRVector Group Ltd11.8611.4311.711,187,6000.342.99 
VHIValhi Inc1.9101.8001.820152,3000.0000.00 
VICIVici Properties Inc20.8720.4720.732,803,3000.160.78 
VIPSVipshop Holdings Ltd7.9407.3707.91014,431,6000.7109.86 
VISTVista Oil & Gas S.A.B. DE C.V.6.8836.2206.640198,0000.4807.79 
VIVTelecomunicacoes DE Sao Paulo ADR13.1912.9813.171,207,5000.231.78 
VJETVoxeljet Ag1.7081.6311.64025,600-0.0502.95 
VKQInvesco Muni Trust12.7812.7112.7577,2000.040.31 
VLOValero Energy Corp78.4277.1978.122,697,4001.401.82 
VLRSControladora Vuela Compaia DE8.8908.6608.77096,3000.1201.39 
VLTInvesco High14.1914.1314.134,400-0.020.14 
VMCVulcan Materials Company142.0139.6141.7659,3002.92.07 
VMIValmont Industries132.2128.9131.6101,6003.52.69 
VMOInvesco Muni Opportunity Trust12.8312.7512.79256,3000.000.00 
VMWVmware Inc145.4141.9143.72,519,3001.40.96 
VNCEVince Holding Corp12.1511.2111.3525,700-0.605.02 
VNEVeoneer Inc15.7315.1415.60472,7000.684.56 
VNOVornado Realty Trust61.4660.1961.253,481,3000.931.54 
VNO-KVornado Realty Trust25.7025.4725.474,500-0.250.97 
VNO-LVornado Realty Trust25.5225.3325.414,200-0.050.21 
VNO-MVornado Realty Trust Redeemable Pfd Ser25.7425.5925.6015,200-0.050.19 
VNTRVenator Materials Plc2.4002.1002.320665,5000.31015.42 
VOCVoc Energy Trust5.2105.0305.12036,9000.0901.79 
VOY-BVOYA Financial Inc 1/40Th Int26.5726.2726.3912,600-0.010.04 
VOYAVOYA Financial Inc49.9248.5549.222,039,4000.751.55 
VPGVishay Precision Group30.8330.0630.67114,2000.160.52 
VPVInvesco Pennsylvania Muni13.5413.3313.4763,700-0.010.07 
VRSVerso Corp11.2610.8811.23671,3000.282.56 
VRTVVeritiv Corp16.8716.1516.7851,4000.643.97 
VSHVishay Intertechnology15.6315.1515.56762,6000.452.98 
VSIVitamin Shoppe Inc6.4606.4106.430727,500-0.0200.31 
VSLRVivint Solar Inc8.0007.4207.9801,354,2000.6208.42 
VSMVersum Materials Inc51.9551.7651.90403,8000.080.15 
VSTVistra Energy Corp23.7422.7023.695,835,0001.084.78 
VST.AVistra Energy Corp1.7231.7201.723200-0.0573.19 
VSTOVista Outdoor Inc4.6304.3904.540799,8000.1302.95 
VTAInvesco Dynamic Credit Fund10.8910.8410.8865,9000.040.37 
VTNInvesco Trust New York Muni13.8513.7013.7751,200-0.010.07 
VTRVentas Inc73.4572.6973.201,838,5000.320.44 
VVIViad Corp66.0165.5165.6995,6000.460.71 
VVRInvesco Senior Income Trust4.1504.1404.140133,5000.0000.00 
VVVValvoline Inc22.3221.8822.101,202,2000.271.24 
VZVerizon Communications Inc56.6956.0756.6511,923,4000.350.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83