| V | Visa Inc | 371.1 | 360.1 | 369.5 | 3.62M | 3.9 | | 1.07 | |
| VAC | Marriot Vacations Worldwide Cor | 99.52 | 97.40 | 98.73 | 122.9K | 1.29 | | 1.32 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.33 | 10.33 | 10.33 | 400 | 0.00 | | 0.00 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7500 | 0.7100 | 0.7100 | 5.3K | 0.0338 | | 5.00 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 78.82 | 75.32 | 78.16 | 264.5K | 1.32 | | 1.72 | |
| VAL.W | Valaris Ltd WT | 9.258 | 8.350 | 9.030 | 6.0K | 0.125 | | 1.40 | |
| VAL.WS | | 9.258 | 8.350 | 9.030 | 4.6K | 0.125 | | 1.40 | |
| VALE | Vale S.A. ADR | 15.06 | 14.49 | 14.83 | 19.86M | 0.25 | | 1.71 | |
| VATE | Innovate Corp | 8.100 | 7.300 | 7.790 | 61.0K | 0.500 | | 6.85 | |
| VBF | Invesco Van Kampen Bond Fund | 14.86 | 14.74 | 14.78 | 38.6K | 0.04 | | 0.27 | |
| VCV | Invesco California Value Muni Income | 10.58 | 10.50 | 10.54 | 113.1K | 0.06 | | 0.57 | |
| VCX | Fundrise Innovation Fund | 40.99 | 34.58 | 34.70 | 316.3K | -1.41 | | 3.87 | |
| VEC- | | 0.3500 | 0.3500 | 0.3500 | 10.9K | -0.0100 | | 2.78 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.73 | 10.25 | 10.73 | 3.3K | 0.03 | | 0.28 | |
| VECA | Vernal Capital Acquisition Corp. | 9.940 | 9.940 | 9.940 | 200 | -0.050 | | 0.50 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 212.3 | 203.7 | 211.9 | 691.6K | 5.6 | | 2.72 | |
| VEL | Velocity Financial Inc | 18.00 | 17.33 | 17.81 | 13.6K | 0.18 | | 1.02 | |
| VET | Vermilion Energy Inc | 11.54 | 10.89 | 11.03 | 1.24M | -0.51 | | 4.42 | |
| VFC | V.F. Corp | 15.42 | 14.75 | 15.24 | 7.38M | 0.31 | | 2.08 | |
| VG | Venture Global Inc Cl A | 13.34 | 12.64 | 12.84 | 9.12M | -0.24 | | 1.83 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.306 | 7.240 | 7.260 | 56.9K | 0.020 | | 0.28 | |
| VGM | Invesco Trust For Investment Grade | 10.24 | 10.14 | 10.19 | 93.2K | 0.06 | | 0.59 | |
| VGNT | Versigent Plc | 47.01 | 42.81 | 45.85 | 1.61M | 3.76 | | 8.94 | |
| VHI | Valhi Inc | 13.95 | 13.47 | 13.81 | 2.3K | 0.26 | | 1.93 | |
| VIA | Via Transportation Inc Cl A | 22.03 | 20.95 | 21.92 | 638.0K | 0.83 | | 3.94 | |
| VICI | Vici Properties Inc | 26.77 | 26.20 | 26.58 | 8.26M | 0.05 | | 0.19 | |
| VII | | 9.820 | 9.820 | 9.820 | 2.2K | -0.010 | | 0.10 | |
| VII.U | | 10.000 | 9.940 | 10.000 | 10.3K | 0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4300 | 0.4000 | 0.4100 | 3.9K | 0.0640 | | 18.50 | |
| VIK | Viking Holdings Ltd | 109.3 | 107.3 | 107.5 | 1.11M | 1.1 | | 0.99 | |
| VIPS | Vipshop Holdings Ltd ADR | 15.75 | 15.25 | 15.58 | 1.92M | 0.04 | | 0.26 | |
| VIRT | Virtu Financial Cm A | 59.92 | 56.82 | 56.96 | 715.3K | -1.87 | | 3.18 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 68.24 | 65.18 | 66.10 | 840.8K | -2.10 | | 3.08 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.80 | 12.31 | 12.31 | 805.6K | -0.40 | | 3.14 | |
| VKQ | Invesco Muni Trust | 9.810 | 9.740 | 9.785 | 178.4K | 0.090 | | 0.93 | |
| VLN | Valens Semiconductor Ltd | 1.780 | 1.640 | 1.755 | 789.8K | 0.120 | | 7.36 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 311.6 | 300.0 | 308.7 | 1.63M | 1.2 | | 0.39 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.515 | 7.930 | 8.300 | 388.6K | 0.220 | | 2.72 | |
| VLT | Invesco High | 10.09 | 10.01 | 10.06 | 44.9K | 0.05 | | 0.50 | |
| VLTO | Veralto Corporation | 96.52 | 93.61 | 96.43 | 618.4K | 1.63 | | 1.72 | |
| VMC | Vulcan Materials Company | 287.4 | 282.0 | 285.1 | 697.8K | 1.5 | | 0.53 | |
| VMI | Valmont Industries | 506.8 | 491.0 | 503.4 | 111.3K | 14.9 | | 3.05 | |
| VMO | Invesco Muni Opportunity Trust | 9.720 | 9.640 | 9.650 | 204.8K | 0.010 | | 0.10 | |
| VNCE | Vince Holding Corp | 6.940 | 6.560 | 6.720 | 42.9K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 41.60 | 39.40 | 40.89 | 3.59M | 0.98 | | 2.45 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.81 | 17.65 | 17.65 | 6.5K | -0.03 | | 0.16 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.70 | 17.45 | 17.69 | 17.9K | 0.17 | | 0.97 | |
| VNO-N | Vornado Realty Trust | 17.46 | 17.38 | 17.42 | 11.3K | 0.09 | | 0.52 | |
| VNO-O | Vornado Realty Trust Pfd | 14.84 | 14.62 | 14.80 | 6.9K | 0.03 | | 0.17 | |
| VNOpL | | 17.81 | 17.65 | 17.65 | 5.5K | -0.03 | | 0.16 | |
| VNOpM | | 17.70 | 17.45 | 17.69 | 16.0K | 0.17 | | 0.97 | |
| VNOpN | | 17.46 | 17.38 | 17.42 | 9.1K | 0.09 | | 0.52 | |
| VNOpO | | 14.84 | 14.62 | 14.80 | 5.9K | 0.03 | | 0.17 | |
| VNT | Vontier Corp | 33.99 | 32.52 | 33.79 | 747.3K | 1.01 | | 3.08 | |
| VOC | Voc Energy Trust | 3.110 | 2.980 | 3.010 | 79.1K | 0.030 | | 1.00 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.83 | 23.65 | 23.66 | 15.4K | -0.09 | | 0.38 | |
| VOYA | VOYA Financial Inc | 101.3 | 99.8 | 101.0 | 500.4K | 0.6 | | 0.61 | |
| VOYApB | | 23.83 | 23.65 | 23.66 | 11.2K | -0.09 | | 0.38 | |
| VOYG | Voyager Technologies Inc Cl A | 35.98 | 31.88 | 33.47 | 3.08M | 5.48 | | 19.56 | |
| VPG | Vishay Precision Group | 102.1 | 94.0 | 101.0 | 339.2K | 9.4 | | 10.26 | |
| VPV | Invesco Pennsylvania Muni | 10.96 | 10.81 | 10.90 | 6.4K | 0.08 | | 0.74 | |
| VRT | Vertiv Holdings Llc. | 281.0 | 263.7 | 269.9 | 3.95M | 6.9 | | 2.62 | |
| VRTS | Virtus Investment Partners | 171.9 | 166.0 | 166.4 | 149.6K | -3.0 | | 1.75 | |
| VSH | Vishay Intertechnology | 39.42 | 35.44 | 38.86 | 5.72M | 3.45 | | 9.75 | |
| VST | Vistra Energy Corp | 159.4 | 143.0 | 143.2 | 7.41M | -12.7 | | 8.15 | |
| VSTS | Vestis Corporation | 14.45 | 14.04 | 14.17 | 549.0K | -0.10 | | 0.70 | |
| VSXY | Victorias Secret & Co. | 91.89 | 87.83 | 89.21 | 863.6K | 0.10 | | 0.11 | |
| VTEX | Vtex Cl A | 4.500 | 4.365 | 4.430 | 620.6K | 0.030 | | 0.68 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.60 | 33.72 | 34.34 | 16.7K | -0.25 | | 0.73 | |
| VTN | Invesco Trust New York Muni | 11.11 | 10.87 | 11.11 | 24.8K | 0.11 | | 0.95 | |
| VTOL | Bristow Group Inc | 47.91 | 45.12 | 47.85 | 107.6K | 2.07 | | 4.53 | |
| VTR | Ventas Inc | 91.26 | 88.45 | 90.87 | 1.46M | 0.00 | | 0.00 | |
| VTS | Vitesse Energy Inc | 15.68 | 15.05 | 15.67 | 513.8K | 0.15 | | 0.97 | |
| VVR | Invesco Senior Income Trust | 2.980 | 2.960 | 2.960 | 507.5K | -0.010 | | 0.34 | |
| VVV | Valvoline Inc | 39.77 | 38.46 | 39.26 | 1.67M | 0.49 | | 1.26 | |
| VVX | V2X Inc | 86.25 | 75.70 | 78.69 | 751.9K | -7.62 | | 8.82 | |
| VYX | NCR Voyix Corporation | 8.910 | 8.478 | 8.910 | 834.7K | 0.240 | | 2.78 | |
| VZ | Verizon Communications Inc | 47.40 | 46.06 | 46.87 | 12.94M | -0.48 | | 1.01 | |