Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc208.4203.8207.314,861,6002.61.27 
VACMarriot Vacations Worldwide Cor129.0123.4123.7322,800-5.64.29 
VALValaris Plc5.5805.1605.1805,079,100-0.5008.80 
VALEVale S.A.13.5313.1913.2523,668,300-0.382.79 
VAMThe Vivaldi Opportunities Fund13.7013.6513.653,500-0.040.29 
VAPOVapotherm Inc12.3011.6111.7668,800-0.524.23 
VARVarian Medical Systems149.2147.7148.1669,900-0.90.62 
VBFInvesco Van Kampen Bond Fund20.0519.9519.9732,900-0.030.15 
VCIFVertical Capital Income Fund Common10.6710.5110.5729,1000.020.19 
VCRAVocera Communications Inc21.5721.0721.54198,100-0.050.23 
VCVInvesco California Value Muni Income13.0312.9813.0269,6000.040.31 
VECVectrus Inc57.1355.7956.84113,300-0.180.32 
VEDLVedanta Ltd8.8108.6708.730632,100-0.2903.22 
VEEVVeeva Systems Inc149.4145.9146.11,022,200-2.01.34 
VERVereit Inc9.7309.5709.6908,129,6000.1301.36 
VER-FVereit Inc [Ver/Pf]25.5225.4525.4650,900-0.040.16 
VETVermilion Energy Inc16.3816.1416.241,036,800-0.050.31 
VFCV.F. Corp94.9893.8494.632,660,9000.360.38 
VGVonage Holdings7.1207.0107.1203,095,2000.0400.56 
VGIVirtus Global Multi-Sector Inc13.1512.8812.91136,500-0.292.20 
VGMInvesco Trust For Investment Grade13.1013.0113.06193,9000.060.46 
VGRVector Group Ltd13.5113.1913.31647,000-0.151.11 
VHIValhi Inc1.7701.7201.750199,7000.0000.00 
VICIVici Properties Inc26.5726.2826.373,232,4000.100.38 
VIPSVipshop Holdings Ltd14.4913.8014.314,291,200-0.100.69 
VISTVista Oil & Gas S.A.B. DE C.V.8.0007.5707.900285,8000.4005.33 
VIVTelecomunicacoes DE Sao Paulo ADR14.4214.2814.301,995,4000.050.35 
VJETVoxeljet Ag2.0501.9201.96015,7000.0040.19 
VKQInvesco Muni Trust12.7312.6712.73116,8000.090.71 
VLOValero Energy Corp90.9489.1290.253,221,500-0.971.06 
VLRSControladora Vuela Compaia DE11.3411.0811.26264,200-0.141.23 
VLTInvesco High14.6414.5214.5428,300-0.080.56 
VMCVulcan Materials Company142.1140.2141.81,173,6000.70.47 
VMIValmont Industries153.0151.5152.374,400-0.90.58 
VMOInvesco Muni Opportunity Trust12.7412.6612.74102,9000.090.71 
VMWVmware Inc151.4148.3148.71,158,400-2.71.77 
VNCEVince Holding Corp17.2116.4816.5980,600-0.543.15 
VNEVeoneer Inc13.6413.3613.57818,700-0.110.80 
VNOVornado Realty Trust67.9767.0567.781,126,6000.580.86 
VNO-KVornado Rlty TR [Vno/Pk]25.6525.5825.659,4000.010.04 
VNO-LVornado Rlty TR [Vno/Pl]25.5225.4325.479,300-0.050.20 
VNO-MVornado Rlty TR [Vno/Pm]26.4126.3426.386,600-0.030.11 
VNTRVenator Materials Plc3.4503.3003.310412,300-0.1704.89 
VOCVoc Energy Trust4.9104.7104.770207,000-0.0501.04 
VOY-BVOYA Finl Inc [Voya/Pb]27.6827.5727.577,500-0.030.11 
VOYAVOYA Financial Inc63.1662.2062.691,957,300-0.020.03 
VPGVishay Precision Group35.6735.1935.4460,900-0.260.73 
VPVInvesco Pennsylvania Muni13.3613.2613.3139,100-0.080.60 
VRSVerso Corp16.9416.7016.75385,900-0.060.36 
VRTVVeritiv Corp16.0915.3115.78119,700-0.271.68 
VSHVishay Intertechnology23.0722.5322.801,111,900-0.291.26 
VSLRVivint Solar Inc8.9908.6318.8701,070,9000.0200.23 
VSTVistra Energy Corp22.9922.7022.713,703,100-0.231.00 
VST.AVistra Energy Corp [Vst/Wa]1.9841.9411.941600-0.0391.96 
VSTOVista Outdoor Inc7.4557.3407.440329,8000.0000.00 
VTAInvesco Dynamic Credit Fund11.5711.4511.45324,700-0.110.95 
VTNInvesco Trust New York Muni13.8713.8113.8314,1000.040.29 
VTRVentas Inc59.5358.7559.472,362,1000.661.12 
VVIViad Corp70.1668.7968.9777,200-1.071.53 
VVRInvesco Senior Income Trust4.3004.2804.2901,097,8000.0000.00 
VVVValvoline Inc21.3721.1321.191,029,300-0.140.66 
VZVerizon Communications Inc60.4760.1060.3212,857,6000.190.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83