Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc100.4999.0999.6017,400,2001.491.52 
VACMarriot Vacations Worldwide Cor116.7114.3115.5182,2000.00.01 
VAL.PVale S.A.8.7208.4608.4907,116,500-0.1201.39 
VALEVale S.A.9.2408.9709.02028,732,900-0.1101.20 
VARVarian Medical Systems104.8103.6103.9473,900-0.50.45 
VBFInvesco Van Kampen Bond Fund20.1919.5220.1266,2000.341.72 
VCVisteon Corp109.9105.4107.8583,100-2.82.49 
VCOVina Concha Y Toro33.3033.0733.284,2000.280.85 
VCRAVocera Communications Inc27.0026.2226.4084,600-0.240.90 
VCVInvesco California Value Muni Income12.8012.7612.7733,600-0.010.04 
VECVectrus Inc34.9734.2734.3671,300-0.260.75 
VEDLVedanta Ltd16.8116.6416.81393,500-0.070.41 
VEEVVeeva Systems Inc63.9662.9863.17824,900-0.120.19 
VERVereit Inc8.4558.3208.4204,682,100-0.0100.12 
VER-FVereit Inc27.0526.7027.05123,5000.240.90 
VETVermilion Energy Inc31.7131.2531.48138,3000.110.35 
VFCV.F. Corp58.7857.7058.653,300,3000.941.63 
VGVonage Holdings6.6906.4006.5802,750,300-0.0100.15 
VGIVirtus Global Multi-Sector Inc17.2417.1117.1661,700-0.030.17 
VGMInvesco Trust For Investment Grade13.5913.5413.5978,4000.040.30 
VGRVector Group Ltd21.4821.2121.31709,6000.150.71 
VHIValhi Inc3.1903.1103.14076,700-0.0100.32 
VIPSVipshop Holdings Ltd12.1211.8412.023,686,6000.080.67 
VIVTelecomunicacoes De Sao Paulo S/A Ads14.5214.3914.48412,2000.070.49 
VJETVoxeljet Ag4.4504.2504.33033,6000.0601.41 
VKQInvesco Muni Trust12.9812.9312.9478,400-0.010.08 
VLOValero Energy Corp67.8767.0167.782,725,7000.260.39 
VLPValero Energy Partners LP46.8045.6246.2644,6000.020.04 
VLRSControladora Vuela Compaia De15.3914.7114.72645,200-0.634.10 
VLTInvesco High15.0815.0215.0820,3000.140.94 
VLYValley National Bancorp11.9811.7411.801,444,800-0.050.42 
VLY-AValley National Bancorp29.6429.1829.233,400-0.290.98 
VLY.WValley National Bancorp0.22500.22500.22501000.00000.00 
VMCVulcan Materials Company126.2124.7126.2608,8000.90.71 
VMIValmont Industries160.4157.4158.0182,0000.30.16 
VMOInvesco Muni Opportunity Trust13.2013.1313.19117,7000.050.34 
VMWVmware Inc92.4791.8392.271,031,700-0.270.29 
VNCEVince Holding Corp.0.68300.57500.6050958,000-0.00500.82 
VNOVornado Realty Trust79.4078.2578.691,078,200-0.510.64 
VNO-GVornado Rlty Pfd G25.9125.8525.853,400-0.050.19 
VNO-IVornado Rlty Pfd I25.9325.8525.896,100-0.080.31 
VNO-KVornado Realty Trust25.3625.2025.3639,8000.110.44 
VNO-LVornado Realty Trust25.6525.4825.6519,3000.090.35 
VNO.PHome78.4577.9178.456,400-0.050.06 
VNTVVantiv Inc64.3863.4564.261,658,3000.320.50 
VOCVoc Energy Trust4.6104.4004.57037,7000.0601.33 
VOYAING US Inc37.7337.1137.58566,8000.040.11 
VPGVishay Precision Group17.6517.4517.6021,5000.050.28 
VPVInvesco Pennsylvania Muni12.5312.4412.4525,600-0.040.32 
VRValidus Holdings52.9852.5152.94540,2000.430.82 
VR-AValidus Holdings Ltd25.9825.7725.8435,500-0.150.58 
VR-BValidus Holdings Ltd25.5025.4125.501,368,2000.090.35 
VRSVerso Corporation Cmn5.1904.9705.010151,400-0.1001.96 
VRTVVeritiv Corporation41.6540.2540.4594,100-1.253.00 
VRXValeant Pharmaceuticals Intl17.7117.3117.5010,086,000-0.100.57 
VSHVishay Intertechnology18.4017.9518.051,059,200-0.351.90 
VSIVitamin Shoppe Inc11.4510.2510.85513,500-0.554.82 
VSLRVivint Solar Inc5.3505.1505.300364,8000.0000.00 
VSMVersum Materials Inc35.6534.9435.61462,2000.260.74 
VSTVistra Energy Corp.16.4216.2516.391,038,7000.191.17 
VSTOVista Outdoor Inc23.1722.5122.62294,600-0.411.78 
VTAInvesco Dynamic Credit Fund11.9511.8711.92219,8000.030.25 
VTNInvesco Trust New York Muni13.7613.6813.7624,3000.020.15 
VTRVentas Inc68.6668.0568.651,323,7000.250.37 
VTRBVentas Realty Limited Partner25.5025.4125.502,9000.120.47 
VTTIVtti Energy Partners LP19.7019.6519.65230,900-0.050.25 
VVCVectren Corp60.2459.3160.18231,1000.631.06 
VVIViad Corp49.8048.9549.30103,400-0.050.10 
VVRInvesco Senior Income Trust4.5404.5004.520527,8000.0000.00 
VVVValvoline Inc23.3322.9723.15670,9000.000.00 
VZVerizon Communications Inc44.3143.8244.2311,426,5000.010.02 
VZAVerizon Communications Inc 5.926.7826.6926.78131,0000.060.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54