List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	325.0	322.2	323.0	8.0K	13.7	4.43
VAC	Marriot Vacations Worldwide Cor	73.20	70.90	71.20	314.0K	-1.17	1.62
VAC.U	Viking Acquisition Corp I Units Cons 1	10.50	10.50	10.50	400	0.02	0.19
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.7800	0.7200	0.7800	13.5K	0.0290	3.86
VAL	Valaris Ltd	102.3	96.8	102.0	1.88M	4.6	4.75
VAL.W	Valaris Ltd WT	18.38	16.01	18.05	91.7K	1.56	9.46
VAL.WS		18.38	16.01	18.05	91.7K	1.56	9.46
VALE	Vale S.A. ADR	16.81	16.69	16.69	13.4K	-0.22	1.30
VATE	Innovate Corp	12.51	11.63	12.33	36.1K	0.31	2.58
VBF	Invesco Van Kampen Bond Fund	15.09	14.98	15.05	36.8K	-0.01	0.07
VCV	Invesco California Value Muni Income	10.72	10.63	10.72	124.3K	0.05	0.47
VCX		84.71	75.00	78.65	266.9K	-6.35	7.47
VEEV	Veeva Systems Inc	159.6	159.5	159.5	372	1.0	0.64
VEL	Velocity Financial Inc	19.83	19.62	19.81	30.8K	0.30	1.54
VET	Vermilion Energy Inc	13.18	12.81	13.05	1.68M	0.44	3.49
VFC	V.F. Corp	19.60	18.56	18.71	8.04M	-0.65	3.36
VG	Venture Global Inc Cl A	12.39	12.12	12.35	25.8K	0.19	1.56
VGI	Virtus Global Multi-Sector Income Fund	7.580	7.550	7.570	16.7K	-0.030	0.39
VGM	Invesco Trust For Investment Grade	10.11	10.06	10.08	105.3K	-0.02	0.20
VGNT		35.52	33.29	34.22	1.3M	-0.72	2.06
VHI	Valhi Inc	15.10	14.80	14.92	18.1K	0.07	0.47
VIA	Via Transportation Inc Cl A	15.61	15.07	15.40	374.3K	0.18	1.18
VICI	Vici Properties Inc	28.62	28.62	28.62	120	-0.03	0.10
VIK	Viking Holdings Ltd	80.98	78.13	79.53	1.6M	-1.29	1.60
VIPS	Vipshop Holdings Ltd ADR	14.65	14.10	14.13	1.49M	-0.31	2.15
VIRT	Virtu Financial Cm A	48.95	47.50	48.91	1.17M	1.27	2.67
VIST	Vista Energy S.A.B. DE C.V. ADR	74.20	74.20	74.20	260	1.08	1.48
VIV	Telecomunicacoes DE Sao Paulo ADR	15.75	15.37	15.68	1.12M	-0.30	1.88
VKQ	Invesco Muni Trust	9.690	9.620	9.630	284.2K	-0.050	0.52
VLN	Valens Semiconductor Ltd	1.550	1.540	1.550	3.2K	0.040	2.65
VLN.W	Valens Semiconductor Ltd WT	0.0193	0.0111	0.0192	2.4K	0.0080	71.43
VLN.WS		0.0193	0.0111	0.0192	2.5K	0.0080	71.43
VLO	Valero Energy Corp	242.0	238.1	240.3	2.49M	2.0	0.85
VLRS	Controladora Vuela Compaia DE ADR	7.309	7.125	7.210	499.4K	-0.110	1.50
VLT	Invesco High	10.36	10.30	10.33	5.0K	-0.02	0.24
VLTO	Veralto Corporation	88.13	85.46	85.60	2.78M	-1.55	1.78
VMC	Vulcan Materials Company	292.6	287.1	291.5	1.27M	0.1	0.05
VMI	Valmont Industries	498.9	481.4	497.4	164.8K	-0.6	0.13
VMO	Invesco Muni Opportunity Trust	9.680	9.635	9.640	246.0K	-0.050	0.52
VNCE	Vince Holding Corp	5.000	4.510	4.850	225.2K	-0.010	0.34
VNO	Vornado Realty Trust	30.42	29.57	30.30	1.44M	0.44	1.47
VNO-L	Vornado Rlty TR [Vno/Pl]	17.79	17.50	17.50	13.1K	-0.29	1.63
VNO-M	Vornado Rlty TR [Vno/Pm]	17.40	17.17	17.17	5.2K	-0.22	1.27
VNO-N	Vornado Realty Trust	17.44	15.78	17.01	31.1K	-0.33	1.90
VNO-O	Vornado Realty Trust Pfd	14.83	14.69	14.79	14.9K	-0.16	1.07
VNOpL		17.79	17.50	17.50	13.2K	-0.29	1.63
VNOpM		17.40	17.17	17.17	5.2K	-0.22	1.27
VNOpN		17.44	15.78	17.01	31.2K	-0.33	1.90
VNOpO		14.83	14.69	14.79	15.0K	-0.16	1.07
VNT	Vontier Corp	36.20	35.26	35.41	744.0K	-0.64	1.78
VOC	Voc Energy Trust	3.550	3.420	3.490	270.1K	0.040	1.16
VOY-B	VOYA Finl Inc [Voya/Pb]	24.14	23.96	24.00	8.8K	-0.02	0.08
VOYA	VOYA Financial Inc	83.25	81.32	81.65	1.26M	-0.07	0.09
VOYApB		24.14	23.96	24.00	8.8K	-0.02	0.08
VOYG	Voyager Technologies Inc Cl A	27.03	26.75	27.00	2.3K	0.38	1.43
VPG	Vishay Precision Group	57.93	56.40	57.21	212.5K	-1.37	2.34
VPV	Invesco Pennsylvania Muni	10.77	10.61	10.69	38.7K	0.03	0.28
VRE	Veris Residential Inc	19.01	18.94	18.96	1.41M	0.04	0.21
VRT	Vertiv Holdings Llc.	307.0	304.7	304.7	2.1K	-0.3	0.11
VRTS	Virtus Investment Partners	147.2	145.1	145.1	67.7K	0.2	0.14
VSCO	Victorias Secret & Co.	52.50	50.56	51.73	1.07M	-0.81	1.54
VSH	Vishay Intertechnology	27.25	26.25	26.74	2.77M	-1.03	3.71
VST	Vistra Energy Corp	162.0	161.7	161.7	1.2K	0.5	0.34
VSTS	Vestis Corporation	9.790	9.480	9.620	709.3K	-0.020	0.21
VTEX	Vtex Cl A	4.120	3.970	3.990	612.1K	-0.040	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.86	35.43	35.63	34.6K	0.08	0.23
VTN	Invesco Trust New York Muni	11.31	11.07	11.24	15.9K	-0.10	0.88
VTOL	Bristow Group Inc	49.74	48.54	49.10	191.2K	-0.02	0.04
VTR	Ventas Inc	88.00	84.72	87.57	6.54M	2.87	3.39
VTS	Vitesse Energy Inc	18.80	18.13	18.68	539.5K	0.43	2.36
VVR	Invesco Senior Income Trust	3.165	3.140	3.150	722.3K	0.000	0.00
VVV	Valvoline Inc	33.67	32.32	32.38	1.62M	-0.61	1.85
VVX	V2X Inc	64.92	62.88	64.87	320.1K	1.39	2.19
VYX	NCR Voyix Corporation	7.180	7.010	7.070	1.69M	0.080	1.14
VZ	Verizon Communications Inc	47.25	47.12	47.25	967	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES