Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc135.2133.6135.16,557,600-1.10.80 
VACMarriot Vacations Worldwide Cor119.8118.2119.7321,900-0.60.46 
VALEVale S.A.13.1012.5312.9727,100,300-0.201.52 
VAMThe Vivaldi Opportunities Fund14.6314.6014.60300-0.010.07 
VARVarian Medical Systems122.4120.7121.1518,600-1.10.93 
VBFInvesco Van Kampen Bond Fund17.7017.5417.6055,300-0.050.28 
VCOVina Concha Y Toro42.7941.7042.602,8000.601.43 
VCRAVocera Communications Inc30.0029.3029.91389,8000.180.61 
VCVInvesco California Value Muni Income11.8111.7411.8073,0000.040.34 
VECVectrus Inc31.8031.0331.1590,500-0.832.60 
VEDLVedanta Ltd13.3313.0113.20830,800-0.342.51 
VEEVVeeva Systems Inc83.3680.7183.171,089,600-0.040.05 
VERVereit Inc7.3757.2707.32018,807,0000.0100.14 
VER-FVereit Inc25.5325.4225.5122,2000.050.20 
VETVermilion Energy Inc34.0133.4533.81104,400-0.491.43 
VFCV.F. Corp84.0482.5083.452,029,500-0.961.14 
VGVonage Holdings12.3812.1812.341,142,200-0.030.24 
VGIVirtus Global Multi-Sector Inc13.6013.4713.5594,600-0.050.37 
VGMInvesco Trust For Investment Grade12.4012.3312.40142,1000.070.57 
VGRVector Group Ltd19.4119.2319.30769,6000.040.21 
VHIValhi Inc5.6105.4105.500335,600-0.0801.43 
VICIVici Properties Inc20.8520.5020.655,068,1000.050.24 
VIPSVipshop Holdings Ltd11.4410.9011.449,958,100-0.221.89 
VIVTelecomunicacoes De Sao Paulo ADR12.4612.2612.322,656,200-0.010.08 
VJETVoxeljet Ag3.7403.5203.71047,9000.0000.00 
VKQInvesco Muni Trust11.7611.6811.76105,9000.060.51 
VLOValero Energy Corp117.0115.0116.62,491,2000.10.07 
VLPValero Energy Partners LP39.7339.1139.2592,100-0.170.43 
VLRSControladora Vuela Compaia De5.4155.2955.360246,300-0.0200.37 
VLTInvesco High13.6013.5213.6015,4000.050.37 
VLYValley National Bancorp12.8612.5812.821,955,4000.100.79 
VLY-AValley National Bancorp26.7726.5126.648,900-0.080.30 
VLY-BValley National Bancorp [Nj] Non Cum25.8925.7525.7711,600-0.110.43 
VLY.WValley National Bancorp0.13000.13000.13001,0000.01008.33 
VMCVulcan Materials Company132.3130.6131.21,064,600-1.41.05 
VMIValmont Industries150.7148.2150.597,6000.40.23 
VMOInvesco Muni Opportunity Trust11.7611.6811.7483,2000.080.69 
VMWVmware Inc151.4147.6151.31,150,400-0.20.13 
VNCEVince Holding Corp16.6015.6616.4971,0000.483.00 
VNOVornado Realty Trust72.5071.6671.70898,900-0.420.58 
VNO-KVornado Realty Trust24.8724.8024.8719,5000.080.32 
VNO-LVornado Realty Trust24.1824.0224.0927,6000.040.17 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.9122.8022.8126,800-0.040.18 
VNTRVenator Materials Plc Ordinary Shares17.7216.4616.721,420,800-1.055.91 
VOCVoc Energy Trust4.9104.8204.84036,1000.0200.41 
VOYAVOYA Financial Inc51.6050.9751.111,874,800-0.611.18 
VPGVishay Precision Group38.0036.8537.6066,500-0.802.08 
VPVInvesco Pennsylvania Muni11.7711.6811.7649,6000.040.34 
VRValidus Holdings67.9067.8567.88235,8000.000.00 
VR-AValidus Holdings Ltd25.6925.5325.5911,100-0.090.35 
VR-BValidus Holdings Ltd25.4425.2925.4311,1000.020.08 
VRSVerso Corp19.6419.3319.60135,700-0.090.46 
VRTVVeritiv Corp40.5538.3039.00159,300-0.601.52 
VRXValeant Pharmaceuticals Intl24.5923.0324.2410,253,8000.682.89 
VSHVishay Intertechnology24.1523.5024.101,458,000-0.150.62 
VSIVitamin Shoppe Inc7.8507.4507.700456,500-0.1501.91 
VSLRVivint Solar Inc5.3504.9005.250899,3000.0000.00 
VSMVersum Materials Inc39.6438.7739.50553,3000.000.00 
VSTVistra Energy Corp.23.5823.0623.466,467,400-0.060.26 
VST.AVistra Energy Corp.1.2101.1801.2102,300-0.0201.63 
VSTOVista Outdoor Inc17.0216.6316.98263,4000.100.59 
VTAInvesco Dynamic Credit Fund11.7111.6811.71120,8000.050.43 
VTNInvesco Trust New York Muni12.8012.6412.7567,5000.080.63 
VTRVentas Inc54.3453.5153.711,930,7000.050.09 
VTRBVentas Realty Limited Partner25.1224.9924.994,400-0.200.79 
VVCVectren Corp71.4071.1671.35532,400-0.030.04 
VVIViad Corp57.4055.5057.20106,2001.001.78 
VVRInvesco Senior Income Trust4.3504.3304.330184,800-0.0100.23 
VVVValvoline Inc20.6720.4420.531,553,800-0.040.19 
VZVerizon Communications Inc48.7847.5248.5025,069,9001.042.19 
VZAVerizon Communications Inc 5.925.9825.9225.9820,0000.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83