List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	310.0	304.5	309.4	3.74M	0.5	0.17
VAC	Marriot Vacations Worldwide Cor	72.50	70.51	72.50	116.3K	1.18	1.65
VAC.U	Viking Acquisition Corp I Units Cons 1	10.48	10.47	10.48	400	0.08	0.77
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.7499	0.7128	0.7140	8.1K	-0.0602	7.78
VAL	Valaris Ltd	91.75	89.39	91.15	459.1K	0.86	0.95
VAL.W	Valaris Ltd WT	13.88	13.27	13.88	1.6K	0.28	2.06
VAL.WS		13.88	13.27	13.88	291	0.28	2.06
VALE	Vale S.A. ADR	17.33	17.05	17.16	24.24M	0.03	0.18
VATE	Innovate Corp	13.34	11.92	13.00	54.8K	0.92	7.62
VBF	Invesco Van Kampen Bond Fund	15.17	15.01	15.06	37.8K	0.01	0.07
VCV	Invesco California Value Muni Income	10.65	10.60	10.64	46.0K	0.03	0.28
VCX		92.25	85.00	85.48	92.7K	-4.26	4.75
VEEV	Veeva Systems Inc	161.2	155.6	161.1	1.05M	5.0	3.19
VEL	Velocity Financial Inc	19.54	19.21	19.47	12.9K	0.08	0.41
VET	Vermilion Energy Inc	12.64	12.12	12.35	863.7K	-0.11	0.88
VFC	V.F. Corp	20.30	19.70	19.79	3.39M	-0.23	1.15
VG	Venture Global Inc Cl A	13.10	11.84	11.90	21.59M	-1.05	8.11
VGI	Virtus Global Multi-Sector Income Fund	7.615	7.550	7.560	32.3K	-0.030	0.40
VGM	Invesco Trust For Investment Grade	10.15	9.71	10.15	127.8K	0.03	0.30
VGNT		36.03	33.02	34.92	853.9K	0.65	1.89
VHI	Valhi Inc	14.50	13.87	14.49	13.1K	0.23	1.61
VIA	Via Transportation Inc Cl A	16.04	15.35	15.58	227.5K	0.03	0.19
VICI	Vici Properties Inc	28.63	28.25	28.42	3.65M	-0.09	0.32
VIK	Viking Holdings Ltd	82.38	80.56	81.82	1.03M	0.84	1.04
VIPS	Vipshop Holdings Ltd ADR	14.42	14.07	14.37	767.1K	0.11	0.77
VIRT	Virtu Financial Cm A	48.68	47.56	48.56	353.9K	0.33	0.68
VIST	Vista Energy S.A.B. DE C.V. ADR	70.90	68.29	70.90	1.29M	0.59	0.84
VIV	Telecomunicacoes DE Sao Paulo ADR	16.10	15.84	16.06	581.9K	0.07	0.44
VKQ	Invesco Muni Trust	9.710	9.650	9.670	308.2K	0.000	0.00
VLN	Valens Semiconductor Ltd	1.800	1.620	1.780	1.24M	0.140	8.48
VLN.W	Valens Semiconductor Ltd WT	0.0112	0.0112	0.0112	1.2K	-0.0078	41.05
VLN.WS		0.0112	0.0112	0.0112	1.2K	-0.0078	41.05
VLO	Valero Energy Corp	235.9	230.0	235.8	729.2K	2.0	0.86
VLRS	Controladora Vuela Compaia DE ADR	7.595	7.360	7.500	173.6K	0.140	1.90
VLT	Invesco High	10.39	10.33	10.35	18.4K	-0.01	0.10
VLTO	Veralto Corporation	90.56	87.96	88.61	347.9K	-0.17	0.19
VMC	Vulcan Materials Company	294.4	289.4	292.0	366.2K	-0.6	0.22
VMI	Valmont Industries	499.4	486.1	499.4	144.9K	4.5	0.91
VMO	Invesco Muni Opportunity Trust	9.695	9.620	9.660	193.1K	0.000	0.00
VNCE	Vince Holding Corp	5.000	4.220	4.800	535.6K	-0.010	0.34
VNO	Vornado Realty Trust	29.64	28.72	29.30	978.5K	0.38	1.31
VNO-L	Vornado Rlty TR [Vno/Pl]	17.78	17.65	17.78	3.3K	0.14	0.79
VNO-M	Vornado Rlty TR [Vno/Pm]	17.73	17.22	17.49	21.1K	-0.06	0.34
VNO-N	Vornado Realty Trust	17.55	17.35	17.46	4.0K	0.01	0.06
VNO-O	Vornado Realty Trust Pfd	15.18	14.97	14.98	35.2K	-0.01	0.07
VNOpL		17.77	17.65	17.76	1.8K	0.12	0.68
VNOpM		17.73	17.22	17.49	18.1K	-0.06	0.34
VNOpN		17.55	17.35	17.46	2.2K	0.01	0.06
VNOpO		15.18	14.97	14.98	31.7K	-0.01	0.07
VNT	Vontier Corp	37.08	35.87	36.15	582.5K	-0.67	1.82
VOC	Voc Energy Trust	3.510	3.430	3.460	26.3K	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	24.15	23.96	24.13	8.7K	0.06	0.25
VOYA	VOYA Financial Inc	80.74	77.97	80.37	951.4K	1.48	1.88
VOYApB		24.15	23.96	24.13	4.7K	0.06	0.25
VOYG	Voyager Technologies Inc Cl A	30.69	28.44	28.68	427.7K	-1.44	4.78
VPG	Vishay Precision Group	61.46	57.73	60.62	171.7K	2.83	4.90
VPV	Invesco Pennsylvania Muni	10.67	10.57	10.64	16.3K	0.04	0.38
VRE	Veris Residential Inc	18.93	18.91	18.93	288.1K	0.01	0.05
VRT	Vertiv Holdings Llc.	331.5	316.4	323.4	2.86M	1.7	0.53
VRTS	Virtus Investment Partners	144.6	140.3	143.1	74.1K	0.6	0.39
VSCO	Victorias Secret & Co.	53.83	51.67	52.78	527.5K	0.60	1.15
VSH	Vishay Intertechnology	28.48	27.38	28.18	1.52M	0.86	3.15
VST	Vistra Energy Corp	165.5	155.2	164.4	1.98M	7.5	4.78
VSTS	Vestis Corporation	9.825	9.401	9.800	544.6K	0.290	3.05
VTEX	Vtex Cl A	4.035	3.820	4.030	644.2K	0.120	3.07
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.90	33.84	36.28	66.8K	0.82	2.31
VTN	Invesco Trust New York Muni	11.30	11.10	11.24	23.3K	-0.02	0.18
VTOL	Bristow Group Inc	49.07	47.35	48.60	116.3K	0.27	0.56
VTR	Ventas Inc	84.34	82.71	83.64	2.0M	0.69	0.83
VTS	Vitesse Energy Inc	18.62	18.01	18.01	132.5K	-0.53	2.85
VVR	Invesco Senior Income Trust	3.153	3.110	3.140	291.9K	0.020	0.64
VVV	Valvoline Inc	33.32	31.68	33.24	2.68M	0.90	2.78
VVX	V2X Inc	64.32	61.39	63.21	146.4K	-0.39	0.61
VYX	NCR Voyix Corporation	7.100	6.675	7.065	1.11M	0.340	5.06
VZ	Verizon Communications Inc	47.34	46.38	46.38	17.97M	-0.84	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES