| V | Visa Inc | 399.4 | 392.1 | 396.1 | 1.33M | 4.6 | | 1.16 | |
| VAC | Marriot Vacations Worldwide Cor | 110.6 | 107.0 | 110.3 | 42.0K | 4.0 | | 3.79 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 85.23 | 82.22 | 83.80 | 280.8K | -0.92 | | 1.09 | |
| VAL.W | Valaris Ltd WT | 10.400 | 9.900 | 9.900 | 13.9K | -0.350 | | 3.41 | |
| VAL.WS | | 10.400 | 9.900 | 9.900 | 11.8K | -0.350 | | 3.41 | |
| VALE | Vale S.A. ADR | 13.18 | 12.91 | 13.14 | 8.52M | -0.07 | | 0.53 | |
| VATE | Innovate Corp | 6.440 | 5.885 | 5.965 | 25.2K | -0.005 | | 0.08 | |
| VBF | Invesco Van Kampen Bond Fund | 14.53 | 14.46 | 14.49 | 11.0K | 0.17 | | 1.19 | |
| VCV | Invesco California Value Muni Income | 8.985 | 8.800 | 8.985 | 62.8K | 0.155 | | 1.76 | |
| VCX | Fundrise Innovation Fund | 24.92 | 23.64 | 24.12 | 161.1K | -1.26 | | 4.95 | |
| VEC- | | 0.1950 | 0.1950 | 0.1950 | 45.0K | -0.0200 | | 9.30 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.50 | 10.48 | 10.50 | 700 | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.05 | 10.04 | 10.05 | 500 | 0.03 | | 0.30 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 310.1 | 293.8 | 310.0 | 571.6K | 12.5 | | 4.22 | |
| VEL | Velocity Financial Inc | 15.21 | 14.63 | 15.07 | 22.0K | 0.55 | | 3.79 | |
| VET | Vermilion Energy Inc | 12.64 | 12.40 | 12.54 | 339.0K | 0.09 | | 0.68 | |
| VFC | V.F. Corp | 16.90 | 16.47 | 16.89 | 1.81M | 0.41 | | 2.46 | |
| VG | Venture Global Inc Cl A | 13.80 | 11.76 | 12.24 | 13.23M | -1.04 | | 7.80 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.600 | 6.483 | 6.590 | 5.0K | 0.050 | | 0.76 | |
| VGM | Invesco Trust For Investment Grade | 8.978 | 8.895 | 8.940 | 28.1K | 0.090 | | 1.02 | |
| VGNT | Versigent Plc | 43.27 | 41.56 | 43.01 | 94.4K | 0.45 | | 1.06 | |
| VHI | Valhi Inc | 14.46 | 14.23 | 14.45 | 1.2K | 0.12 | | 0.84 | |
| VIA | Via Transportation Inc Cl A | 32.92 | 31.23 | 32.89 | 32.3K | 1.54 | | 4.91 | |
| VICI | Vici Properties Inc | 23.72 | 23.01 | 23.52 | 1.67M | 0.58 | | 2.51 | |
| VII | | 9.835 | 9.810 | 9.820 | 99.5K | -0.010 | | 0.10 | |
| VII.U | | 9.990 | 9.990 | 9.990 | 100 | 0.020 | | 0.20 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 83.20 | 81.51 | 82.58 | 199.7K | -0.02 | | 0.02 | |
| VIPS | Vipshop Holdings Ltd ADR | 13.24 | 12.86 | 13.23 | 291.6K | 0.37 | | 2.84 | |
| VIRT | Virtu Financial Cm A | 56.99 | 54.29 | 56.85 | 213.7K | 1.36 | | 2.44 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 70.32 | 68.53 | 70.25 | 222.1K | 0.31 | | 0.44 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.48 | 12.20 | 12.46 | 206.6K | 0.14 | | 1.10 | |
| VKQ | Invesco Muni Trust | 8.760 | 8.670 | 8.720 | 50.7K | 0.110 | | 1.28 | |
| VLN | Valens Semiconductor Ltd | 1.625 | 1.560 | 1.620 | 277.0K | 0.010 | | 0.62 | |
| VLO | Valero Energy Corp | 463.1 | 446.0 | 446.6 | 332.6K | -13.1 | | 2.84 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.010 | 5.830 | 5.970 | 61.6K | 0.020 | | 0.34 | |
| VLT | Invesco High | 8.835 | 8.785 | 8.835 | 30.7K | 0.025 | | 0.28 | |
| VLTO | Veralto Corporation | 104.0 | 101.6 | 101.9 | 259.6K | 1.3 | | 1.25 | |
| VMC | Vulcan Materials Company | 249.9 | 241.8 | 248.8 | 347.9K | 7.0 | | 2.90 | |
| VMI | Valmont Industries | 463.5 | 452.0 | 458.3 | 35.2K | -7.0 | | 1.50 | |
| VMO | Invesco Muni Opportunity Trust | 8.810 | 8.631 | 8.690 | 44.1K | 0.105 | | 1.22 | |
| VMRK | Equity Residential | 61.81 | 61.27 | 61.29 | 298.0K | 0.49 | | 0.80 | |
| VNCE | Vince Holding Corp | 12.19 | 11.58 | 11.86 | 311.7K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 33.03 | 32.50 | 33.02 | 158.6K | 0.68 | | 2.10 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.03 | 16.64 | 16.64 | 27.9K | -0.40 | | 2.35 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.15 | 16.68 | 16.68 | 12.9K | -0.38 | | 2.23 | |
| VNO-N | Vornado Realty Trust | 16.70 | 16.40 | 16.43 | 10.6K | -0.33 | | 1.97 | |
| VNO-O | Vornado Realty Trust Pfd | 14.02 | 13.67 | 13.67 | 15.1K | -0.24 | | 1.73 | |
| VNOpL | | 16.72 | 16.68 | 16.68 | 1.1K | 0.04 | | 0.24 | |
| VNOpM | | 16.69 | 16.69 | 16.69 | 100 | -0.03 | | 0.18 | |
| VNOpN | | 16.50 | 16.43 | 16.50 | 200 | 0.10 | | 0.61 | |
| VNOpO | | 13.68 | 13.68 | 13.68 | 747 | -0.01 | | 0.07 | |
| VNT | Vontier Corp | 32.83 | 32.39 | 32.70 | 83.3K | 0.28 | | 0.86 | |
| VOC | Voc Energy Trust | 3.400 | 3.370 | 3.390 | 2.1K | -0.010 | | 0.29 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.42 | 22.75 | 23.34 | 40.8K | 0.23 | | 1.00 | |
| VOYA | VOYA Financial Inc | 95.09 | 92.74 | 94.84 | 124.0K | -0.28 | | 0.29 | |
| VOYApB | | 23.38 | 23.25 | 23.35 | 5.2K | 0.03 | | 0.11 | |
| VOYG | Voyager Technologies Inc Cl A | 25.87 | 24.13 | 25.84 | 344.7K | -0.02 | | 0.08 | |
| VPG | Vishay Precision Group | 62.76 | 58.51 | 62.33 | 125.0K | -1.25 | | 1.97 | |
| VPV | Invesco Pennsylvania Muni | 11.07 | 10.96 | 11.07 | 14.1K | 0.10 | | 0.87 | |
| VRT | Vertiv Holdings Llc. | 219.1 | 204.4 | 208.7 | 4.1M | -14.1 | | 6.33 | |
| VRTS | Virtus Investment Partners | 124.3 | 120.7 | 124.0 | 13.4K | 1.6 | | 1.27 | |
| VSH | Vishay Intertechnology | 28.26 | 26.62 | 27.59 | 885.5K | -1.30 | | 4.50 | |
| VST | Vistra Energy Corp | 150.1 | 145.9 | 147.4 | 1.37M | -4.4 | | 2.88 | |
| VSTS | Vestis Corporation | 14.33 | 13.70 | 14.33 | 317.4K | 0.35 | | 2.47 | |
| VSXY | Victorias Secret & Co. | 90.49 | 85.52 | 89.79 | 227.7K | 1.40 | | 1.58 | |
| VTEX | Vtex Cl A | 4.225 | 4.060 | 4.175 | 188.3K | 0.115 | | 2.83 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.53 | 34.14 | 34.34 | 2.8K | 0.06 | | 0.16 | |
| VTN | Invesco Trust New York Muni | 9.395 | 9.280 | 9.395 | 10.9K | 0.175 | | 1.90 | |
| VTOL | Bristow Group Inc | 39.75 | 37.43 | 38.51 | 52.3K | -0.84 | | 2.13 | |
| VTR | Ventas Inc | 86.36 | 85.28 | 85.79 | 352.0K | 1.48 | | 1.76 | |
| VTS | Vitesse Energy Inc | 17.51 | 17.23 | 17.43 | 68.9K | -0.01 | | 0.06 | |
| VVR | Invesco Senior Income Trust | 2.850 | 2.830 | 2.845 | 225.1K | -0.005 | | 0.18 | |
| VVV | Valvoline Inc | 31.46 | 30.54 | 31.31 | 143.4K | 0.91 | | 2.99 | |
| VVX | V2X Inc | 68.92 | 67.47 | 68.82 | 40.9K | 0.70 | | 1.03 | |
| VYLR | Vylor Inc. | 74.88 | 73.00 | 74.50 | 1.09M | 0.09 | | 0.12 | |
| VYX | NCR Voyix Corporation | 7.330 | 6.780 | 7.290 | 613.3K | 0.410 | | 5.96 | |
| VZ | Verizon Communications Inc | 45.58 | 44.58 | 45.22 | 6.32M | 0.80 | | 1.80 | |