Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc92.5091.0191.8511,705,1000.700.77 
VACMarriot Vacations Worldwide Cor107.4105.1105.4254,3000.90.89 
VALValspar Corp112.5112.3112.3610,900-0.10.08 
VAL.PVale S.A.8.4308.2708.3705,034,200-0.0500.59 
VALEVale S.A.8.8608.6608.75024,146,300-0.1201.35 
VARVarian Medical Systems89.0087.4988.401,663,500-0.600.67 
VBFInvesco Van Kampen Bond Fund18.9218.8118.8335,900-0.050.26 
VCVisteon Corp98.2497.0097.87270,4000.850.88 
VCOVina Concha Y Toro33.6833.3033.607,000-0.010.03 
VCRAVocera Communications Inc24.3423.8524.1891,6000.271.13 
VCVInvesco California Value Muni Income12.5212.4712.5149,800-0.020.16 
VECVectrus Inc24.9624.4024.63104,9000.431.78 
VEDLVedanta Ltd14.5314.4514.51471,6000.020.14 
VEEVVeeva Systems Inc52.9251.8652.551,306,6000.721.39 
VERVereit Inc8.8908.5508.6707,022,900-0.1501.70 
VER-FVereit Inc26.1725.8325.9431,900-0.010.04 
VETVermilion Energy Inc36.2235.5935.61106,200-0.340.95 
VFCV.F. Corp56.5055.8755.925,339,0000.070.13 
VGVonage Holdings6.5506.4506.5001,053,4000.0901.40 
VGIVirtus Global Multi-Sector Inc16.4016.3016.3187,100-0.040.24 
VGMInvesco Trust For Investment Grade13.1813.1113.12114,000-0.070.53 
VGRVector Group Ltd21.6921.3321.64722,9000.452.12 
VHIValhi Inc3.4503.3103.390134,9000.0802.42 
VIPSVipshop Holdings Ltd14.0213.7813.964,659,3000.161.16 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.1414.8614.881,045,8000.010.07 
VJETVoxeljet Ag3.1503.0403.15044,1000.0300.96 
VKQInvesco Muni Trust12.6612.6012.64112,900-0.040.32 
VLOValero Energy Corp67.2165.7066.827,054,3001.592.44 
VLPValero Energy Partners LP48.3546.9547.7033,6000.541.15 
VLRSControladora Vuela Compaia De13.5813.1513.54501,3000.322.42 
VLTInvesco High14.6414.5514.5925,7000.090.62 
VLYValley National Bancorp12.2412.0712.101,835,1000.221.85 
VLY-AValley National Bancorp27.9327.7027.902,4000.040.14 
VLY.WValley National Bancorp0.20000.20000.20001000.00000.00 
VMCVulcan Materials Company122.8121.5122.0974,3001.10.87 
VMIValmont Industries154.4151.3151.5286,000-0.40.23 
VMOInvesco Muni Opportunity Trust13.0813.0013.07117,100-0.010.08 
VMWVmware Inc93.1491.5593.071,590,0002.222.44 
VNCEVince Holding Corp.1.2501.1501.200562,1000.0504.35 
VNOVornado Realty Trust102.5399.2499.781,067,800-1.821.79 
VNO-GVornado Rlty Pfd G25.8025.6325.637,200-0.160.62 
VNO-IVornado Rlty Pfd I25.8725.7125.741,5000.060.23 
VNO-KVornado Realty Trust25.3825.2325.303,6000.080.32 
VNO-LVornado Realty Trust25.1024.6324.6641,700-0.441.75 
VNTVVantiv Inc66.1465.5365.85975,5000.550.84 
VOCVoc Energy Trust5.4504.7805.080255,2000.3106.50 
VOYAING US Inc38.2037.4637.791,017,5001.113.03 
VPGVishay Precision Group17.5516.9517.3539,5000.553.27 
VPVInvesco Pennsylvania Muni12.3812.3212.3781,800-0.020.16 
VRValidus Holdings56.3655.7956.26402,0000.671.21 
VR-AValidus Holdings Ltd25.0324.8724.9529,1000.100.40 
VRSVerso Corporation Cmn5.9105.7005.72071,600-0.1001.72 
VRTVVeritiv Corporation50.1549.5049.95118,7001.052.15 
VRXValeant Pharmaceuticals Intl8.7808.3108.60015,662,5000.0901.06 
VSHVishay Intertechnology16.4516.0516.45740,9000.452.81 
VSIVitamin Shoppe Inc20.1019.3519.45256,800-0.251.27 
VSLRVivint Solar Inc2.9002.7502.850270,6000.1003.64 
VSMVersum Materials Inc31.7431.3431.45450,9000.341.09 
VSTOVista Outdoor Inc19.2718.9519.00496,400-0.060.31 
VTAInvesco Dynamic Credit Fund12.2612.1912.22256,7000.060.49 
VTNInvesco Trust New York Muni13.6713.5813.6535,300-0.010.07 
VTRVentas Inc66.2063.6764.632,790,700-1.151.75 
VTRBVentas Realty Limited Partner25.2424.9325.03304,8000.220.89 
VTTIVtti Energy Partners LP18.9518.8018.8577,1000.000.00 
VVCVectren Corp59.7258.6159.65352,1000.570.96 
VVIViad Corp45.3544.6544.7562,1000.200.45 
VVRInvesco Senior Income Trust4.7004.6504.650488,600-0.0300.64 
VVVValvoline Inc23.0322.5822.82875,2000.210.93 
VZVerizon Communications Inc47.3646.9647.0523,148,100-0.200.42 
VZAVerizon Communications Inc 5.926.7726.6626.6921,1000.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41