List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	308.7	307.5	307.5	522	-0.7	0.23
VAC	Marriot Vacations Worldwide Cor	69.03	66.06	68.53	137.0K	1.28	1.90
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	200	0.02	0.20
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3900	0.3308	0.3500	12.8K	0.0000	0.00
VAL	Valaris Ltd	102.10	97.63	98.10	427.5K	-1.88	1.88
VAL.W	Valaris Ltd WT	17.25	16.01	16.01	9.9K	-0.46	2.76
VAL.WS		17.25	16.01	16.01	6.2K	-0.46	2.76
VALE	Vale S.A. ADR	16.64	16.63	16.64	1.0K	-0.02	0.12
VATE	Innovate Corp	8.430	7.805	8.430	36.5K	0.320	3.95
VBF	Invesco Van Kampen Bond Fund	15.28	15.12	15.13	48.3K	-0.09	0.59
VCV	Invesco California Value Muni Income	10.60	10.50	10.57	153.3K	0.07	0.67
VCX		118.5	115.0	115.0	422	-1.0	0.85
VEEV	Veeva Systems Inc	156.8	154.1	154.9	6.4K	-2.1	1.35
VEL	Velocity Financial Inc	19.05	18.64	18.94	35.3K	0.26	1.39
VET	Vermilion Energy Inc	12.42	12.37	12.37	3.3K	-0.07	0.56
VFC	V.F. Corp	18.55	17.61	18.37	3.04M	0.49	2.74
VG	Venture Global Inc Cl A	13.27	13.05	13.14	71.9K	0.15	1.15
VGI	Virtus Global Multi-Sector Income Fund	7.590	7.440	7.575	104.3K	0.040	0.53
VGM	Invesco Trust For Investment Grade	10.34	10.15	10.30	158.4K	0.06	0.59
VGNT		30.00	26.34	29.50	3.07M	2.54	9.42
VHI	Valhi Inc	14.09	13.94	13.94	3.0K	-0.14	0.99
VIA	Via Transportation Inc Cl A	15.68	14.98	15.59	265.1K	-0.17	1.08
VICI	Vici Properties Inc	28.14	28.14	28.14	100	0.08	0.29
VIK	Viking Holdings Ltd	79.64	76.37	78.24	1.44M	0.35	0.45
VIPS	Vipshop Holdings Ltd ADR	15.13	15.10	15.10	700	-0.46	2.96
VIRT	Virtu Financial Cm A	49.73	48.48	49.65	1.25M	0.72	1.47
VIST	Vista Energy S.A.B. DE C.V. ADR	66.84	64.25	65.15	826.0K	-0.52	0.79
VIV	Telecomunicacoes DE Sao Paulo ADR	17.03	16.62	16.91	810.6K	0.35	2.11
VKQ	Invesco Muni Trust	9.850	9.760	9.770	271.6K	0.000	0.00
VLN	Valens Semiconductor Ltd	1.380	1.290	1.340	386.0K	0.030	2.29
VLN.W	Valens Semiconductor Ltd WT	0.0230	0.0200	0.0219	5.5K	0.0019	9.50
VLN.WS		0.0230	0.0200	0.0219	5.5K	0.0019	9.50
VLO	Valero Energy Corp	235.7	235.3	235.3	200	0.3	0.11
VLRS	Controladora Vuela Compaia DE ADR	7.810	7.600	7.760	391.7K	0.060	0.78
VLT	Invesco High	10.44	10.31	10.42	15.5K	0.06	0.58
VLTO	Veralto Corporation	90.31	88.87	89.64	1.11M	-0.85	0.94
VMC	Vulcan Materials Company	294.8	288.8	293.0	350.4K	0.4	0.15
VMI	Valmont Industries	429.0	418.9	426.3	84.9K	-1.5	0.35
VMO	Invesco Muni Opportunity Trust	9.770	9.720	9.730	208.9K	0.000	0.00
VNCE	Vince Holding Corp	2.510	2.350	2.450	12.4K	-0.010	0.34
VNO	Vornado Realty Trust	27.17	26.04	26.77	856.7K	-0.33	1.22
VNO-L	Vornado Rlty TR [Vno/Pl]	17.13	16.87	17.12	27.2K	0.16	0.94
VNO-M	Vornado Rlty TR [Vno/Pm]	16.99	16.83	16.93	53.1K	0.00	0.00
VNO-N	Vornado Realty Trust	16.70	16.50	16.65	159.2K	0.05	0.30
VNO-O	Vornado Realty Trust Pfd	14.99	14.71	14.81	8.6K	0.07	0.47
VNOpL		17.13	16.87	17.12	24.1K	0.16	0.94
VNOpM		16.99	16.83	16.93	49.8K	0.00	0.00
VNOpN		16.70	16.50	16.65	156.6K	0.05	0.30
VNOpO		14.99	14.71	14.90	7.6K	0.16	1.09
VNT	Vontier Corp	37.37	36.35	37.16	296.0K	0.28	0.76
VOC	Voc Energy Trust	3.373	3.240	3.285	77.0K	0.010	0.31
VOY-B	VOYA Finl Inc [Voya/Pb]	23.59	23.26	23.58	13.8K	0.17	0.73
VOYA	VOYA Financial Inc	69.75	68.47	69.62	553.9K	0.00	0.00
VOYApB		23.59	23.26	23.56	10.2K	0.15	0.64
VOYG	Voyager Technologies Inc Cl A	29.85	29.68	29.68	1.7K	0.11	0.37
VPG	Vishay Precision Group	49.62	47.94	49.22	84.6K	0.14	0.29
VPV	Invesco Pennsylvania Muni	10.81	10.71	10.80	14.9K	0.11	1.03
VRE	Veris Residential Inc	18.93	18.91	18.93	606.8K	-0.01	0.05
VRT	Vertiv Holdings Llc.	291.2	288.3	288.7	3.2K	1.3	0.45
VRTS	Virtus Investment Partners	137.2	133.0	135.8	45.5K	0.2	0.15
VSCO	Victorias Secret & Co.	51.55	51.20	51.20	204	-0.34	0.66
VSH	Vishay Intertechnology	21.52	21.40	21.40	2.4K	0.07	0.33
VST	Vistra Energy Corp	154.5	153.2	153.5	2.6K	0.7	0.48
VSTS	Vestis Corporation	8.600	8.560	8.560	1.4K	-0.030	0.35
VTEX	Vtex Cl A	4.035	3.815	4.020	982.3K	0.050	1.26
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.65	34.78	35.11	14.3K	-0.09	0.26
VTN	Invesco Trust New York Muni	11.31	11.09	11.16	31.7K	0.02	0.18
VTOL	Bristow Group Inc	50.28	49.06	49.38	110.5K	0.03	0.06
VTR	Ventas Inc	86.30	83.90	84.96	1.1M	0.91	1.08
VTS	Vitesse Energy Inc	18.28	17.74	17.85	456.2K	-0.16	0.89
VVR	Invesco Senior Income Trust	3.200	3.145	3.200	369.3K	0.010	0.31
VVV	Valvoline Inc	35.46	34.46	34.81	931.1K	-0.07	0.20
VVX	V2X Inc	70.84	66.31	66.55	141.9K	-3.98	5.64
VYX	NCR Voyix Corporation	6.440	6.440	6.440	100	0.000	0.00
VZ	Verizon Communications Inc	47.36	47.08	47.12	4.9K	-0.61	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES