List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	322.4	317.8	321.0	6.79M	2.0	0.63
VAC	Marriot Vacations Worldwide Cor	59.14	57.50	58.94	234.1K	0.24	0.40
VAC.U	Viking Acquisition Corp I Units Cons 1	10.20	10.08	10.09	1.6K	-0.03	0.30
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3400	0.3400	4.3K	-0.0060	1.73
VAL	Valaris Ltd	95.89	89.12	95.75	2.61M	3.26	3.52
VAL.W	Valaris Ltd WT	13.87	12.06	13.37	112.5K	1.00	8.38
VAL.WS		13.87	12.06	13.37	112.5K	0.51	3.93
VALE	Vale S.A. ADR	16.71	16.16	16.71	28.99M	0.61	3.79
VATE	Innovate Corp	5.242	5.030	5.060	23.6K	-0.010	0.20
VBF	Invesco Van Kampen Bond Fund	15.53	15.37	15.39	75.6K	0.00	0.00
VCV	Invesco California Value Muni Income	11.22	11.17	11.20	45.1K	0.00	0.00
VEEV	Veeva Systems Inc	186.5	180.1	180.3	1.66M	-2.3	1.24
VEL	Velocity Financial Inc	19.35	18.97	19.02	67.1K	-0.19	0.99
VET	Vermilion Energy Inc	10.62	10.38	10.60	1.25M	0.06	0.57
VFC	V.F. Corp	21.92	20.62	21.23	7.52M	0.42	2.02
VG	Venture Global Inc Cl A	9.960	9.595	9.690	7.41M	-0.200	2.02
VGI	Virtus Global Multi-Sector Income Fund	7.870	7.845	7.860	28.2K	-0.010	0.13
VGM	Invesco Trust For Investment Grade	10.57	10.53	10.56	66.3K	0.05	0.48
VHI	Valhi Inc	14.86	14.23	14.78	18.0K	-0.14	0.94
VIA	Via Transportation Inc Cl A	17.75	15.80	16.57	821.6K	0.47	2.92
VICI	Vici Properties Inc	30.16	29.79	30.09	10.8M	0.22	0.74
VIK	Viking Holdings Ltd	78.82	76.51	78.80	1.72M	1.76	2.28
VIPS	Vipshop Holdings Ltd ADR	17.89	17.25	17.70	959.7K	0.22	1.26
VIRT	Virtu Financial Cm A	40.36	39.10	39.82	1.13M	0.45	1.14
VIST	Vista Energy S.A.B. DE C.V. ADR	59.15	58.10	59.02	1.01M	0.00	0.00
VIV	Telecomunicacoes DE Sao Paulo ADR	15.81	15.46	15.74	718.6K	0.05	0.32
VKQ	Invesco Muni Trust	9.990	9.925	9.930	176.2K	0.000	0.00
VLN	Valens Semiconductor Ltd	1.555	1.470	1.510	616.6K	0.020	1.34
VLN.W	Valens Semiconductor Ltd WT	0.0401	0.0401	0.0401	500	-0.0113	21.98
VLN.WS		0.0401	0.0401	0.0401	500	0.0000	0.00
VLO	Valero Energy Corp	201.8	198.0	200.8	1.98M	1.5	0.76
VLRS	Controladora Vuela Compaia DE ADR	10.25	10.05	10.11	256.3K	-0.12	1.17
VLT	Invesco High	10.97	10.88	10.93	7.1K	0.00	0.00
VLTO	Veralto Corporation	94.61	92.33	93.08	2.73M	-0.90	0.96
VMC	Vulcan Materials Company	307.0	298.7	305.3	1.63M	2.4	0.81
VMI	Valmont Industries	475.1	461.5	471.3	167.1K	7.5	1.62
VMO	Invesco Muni Opportunity Trust	9.990	9.890	9.965	182.3K	0.025	0.25
VNCE	Vince Holding Corp	2.970	2.650	2.960	117.2K	-0.010	0.34
VNO	Vornado Realty Trust	29.63	28.72	29.07	761.0K	-0.31	1.06
VNO-L	Vornado Rlty TR [Vno/Pl]	18.50	18.34	18.45	6.0K	0.00	0.00
VNO-M	Vornado Rlty TR [Vno/Pm]	17.97	17.77	17.97	6.9K	-0.03	0.17
VNO-N	Vornado Realty Trust	18.10	17.97	18.05	11.4K	0.06	0.33
VNO-O	Vornado Realty Trust Pfd	15.31	15.25	15.26	8.7K	0.03	0.20
VNOpL		18.50	18.34	18.45	5.5K	0.03	0.16
VNOpM		17.97	17.77	17.97	6.1K	0.03	0.17
VNOpN		18.10	17.97	18.05	10.6K	0.00	0.00
VNOpO		15.31	15.25	15.26	6.5K	-0.01	0.03
VNT	Vontier Corp	41.72	40.53	40.96	1.1M	-0.05	0.12
VOC	Voc Energy Trust	3.100	3.030	3.060	63.4K	-0.020	0.65
VOY-B	VOYA Finl Inc [Voya/Pb]	24.74	24.55	24.61	9.5K	-0.18	0.73
VOYA	VOYA Financial Inc	74.75	72.96	74.72	600.2K	0.30	0.40
VOYApB		24.74	24.55	24.61	6.9K	0.10	0.41
VOYG	Voyager Technologies Inc Cl A	29.10	27.15	27.41	962.2K	-1.18	4.13
VPG	Vishay Precision Group	48.48	44.88	47.87	101.7K	0.96	2.05
VPV	Invesco Pennsylvania Muni	10.95	10.86	10.88	25.0K	-0.02	0.18
VRE	Veris Residential Inc	17.02	16.70	16.77	745.4K	-0.08	0.47
VRT	Vertiv Holdings Llc.	246.8	238.2	243.8	3.85M	0.7	0.28
VRTS	Virtus Investment Partners	147.8	143.8	146.9	97.8K	0.4	0.29
VSCO	Victorias Secret & Co.	64.77	60.88	64.37	2.08M	3.04	4.96
VSH	Vishay Intertechnology	20.02	19.39	19.67	1.96M	-0.04	0.20
VST	Vistra Energy Corp	173.5	169.0	171.4	3.87M	-1.1	0.64
VSTS	Vestis Corporation	8.050	7.560	7.980	1.99M	0.300	3.91
VTEX	Vtex Cl A	3.095	3.000	3.040	642.2K	0.010	0.33
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.22	33.94	35.99	229.7K	2.32	6.89
VTN	Invesco Trust New York Muni	11.75	11.65	11.70	35.6K	0.02	0.17
VTOL	Bristow Group Inc	47.00	45.76	46.61	140.8K	-0.30	0.64
VTR	Ventas Inc	86.33	85.10	85.94	2.48M	0.46	0.54
VTS	Vitesse Energy Inc	22.90	22.45	22.73	148.9K	0.17	0.76
VVR	Invesco Senior Income Trust	3.270	3.250	3.270	515.8K	0.010	0.31
VVV	Valvoline Inc	39.38	38.27	38.72	625.8K	0.04	0.10
VVX	V2X Inc	71.79	68.08	68.59	452.3K	-2.28	3.22
VYX	NCR Voyix Corporation	9.700	9.330	9.600	661.0K	0.140	1.48
VZ	Verizon Communications Inc	49.34	48.53	49.25	25.45M	0.61	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,242	-35	0.3
CAC	8,515	117	1.4
DAX	25,044	-235	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,798	13	0.7
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,789	-32	0.6
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES