Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc136.7134.6135.19,351,100-2.51.78 
VACMarriot Vacations Worldwide Cor74.7270.8372.31428,300-0.350.48 
VALEVale S.A.13.1212.7512.9623,547,100-0.080.61 
VAMThe Vivaldi Opportunities Fund14.4314.4314.43100-0.120.82 
VAPOVapotherm Inc. Common Stock18.7417.2618.13111,1000.130.72 
VARVarian Medical Systems120.6118.8119.1671,500-2.41.96 
VBFInvesco Van Kampen Bond Fund17.0816.9817.0222,3000.050.29 
VCRAVocera Communications Inc42.0040.3940.58253,100-1.072.57 
VCVInvesco California Value Muni Income11.3011.1611.23189,800-0.050.44 
VECVectrus Inc22.3921.7121.9071,000-0.261.17 
VEDLVedanta Ltd11.2611.0511.13398,900-0.060.54 
VEEVVeeva Systems Inc92.6189.5091.391,016,900-0.720.78 
VERVereit Inc7.8707.7607.8409,006,7000.0300.38 
VER-FVereit Inc24.3224.0324.2263,0000.020.08 
VETVermilion Energy Inc22.8521.5521.62583,900-0.964.25 
VFCV.F. Corp77.1074.8675.151,698,500-1.071.40 
VGVonage Holdings9.6959.4809.4901,858,600-0.1601.66 
VGIVirtus Global Multi-Sector Inc11.3911.2911.3375,700-0.080.70 
VGMInvesco Trust For Investment Grade11.5111.4211.42213,800-0.040.35 
VGRVector Group Ltd11.0110.3010.372,860,300-0.544.95 
VHIValhi Inc2.1201.9002.070464,8000.1105.61 
VICIVici Properties Inc20.7920.4920.642,500,000-0.020.10 
VIPSVipshop Holdings Ltd5.6405.2705.3107,002,100-0.3205.68 
VIVTelecomunicacoes De Sao Paulo ADR12.4512.2412.33924,1000.131.07 
VJETVoxeljet Ag2.1001.9301.98093,600-0.1406.60 
VKQInvesco Muni Trust11.1211.0511.09313,2000.000.00 
VLOValero Energy Corp75.3472.9873.305,021,500-0.160.22 
VLPValero Energy Partners LP42.0642.0242.05508,600-0.030.07 
VLRSControladora Vuela Compaia De5.9205.6305.660509,500-0.2704.55 
VLTInvesco High12.9712.9012.9513,000-0.100.77 
VMCVulcan Materials Company99.6997.0399.641,584,5000.890.90 
VMIValmont Industries116.5113.2113.9101,400-1.91.65 
VMOInvesco Muni Opportunity Trust11.1511.0411.09355,300-0.030.27 
VMWVmware Inc162.5158.5158.61,323,500-2.81.75 
VNCEVince Holding Corp11.1810.5010.5749,600-0.413.73 
VNEVeoneer Inc28.8226.1027.971,523,400-0.170.60 
VNOVornado Realty Trust68.8868.1468.36992,000-0.470.68 
VNO-KVornado Realty Trust22.1521.9422.1031,500-0.401.78 
VNO-LVornado Realty Trust21.7721.3621.7222,000-0.140.64 
VNO-MVornado Realty Trust Redeemable Pfd Ser20.4520.2620.4488,200-0.351.68 
VNTRVenator Materials Plc Ordinary Shares4.0103.8003.870706,200-0.0902.27 
VOCVoc Energy Trust4.2103.9804.05028,900-0.0400.98 
VOYAVOYA Financial Inc42.2441.0041.281,356,600-0.962.27 
VPGVishay Precision Group30.1529.2229.44111,900-0.822.71 
VPVInvesco Pennsylvania Muni11.5211.3811.50106,6000.050.44 
VRSVerso Corp24.8423.7224.03357,1000.200.84 
VRTVVeritiv Corp27.4726.1926.6464,800-0.050.19 
VSHVishay Intertechnology19.3718.4218.472,619,300-1.105.62 
VSIVitamin Shoppe Inc5.6305.1405.280516,700-0.1402.58 
VSLRVivint Solar Inc4.8304.5204.590823,700-0.2505.17 
VSMVersum Materials Inc29.1027.6327.79922,700-1.284.40 
VSTVistra Energy Corp25.1024.5624.714,239,200-0.130.52 
VST.AVistra Energy Corp1.6201.6201.6201000.0704.52 
VSTOVista Outdoor Inc10.8710.3610.65503,1000.252.40 
VTAInvesco Dynamic Credit Fund10.4910.3110.35382,600-0.151.43 
VTNInvesco Trust New York Muni12.1212.0012.0058,200-0.141.15 
VTRVentas Inc62.7761.9362.562,236,0000.160.26 
VTRBVentas Realty Limited Partner24.2523.2823.2910,700-1.084.43 
VVCVectren Corp71.7971.6871.68605,6000.000.00 
VVIViad Corp47.6246.9147.2145,300-0.430.90 
VVRInvesco Senior Income Trust4.0303.9703.980525,000-0.0701.73 
VVVValvoline Inc19.9019.2919.301,313,800-0.502.53 
VZVerizon Communications Inc57.5056.7557.0813,960,800-0.010.02 
VZAVerizon Communications Inc 5.925.0925.0225.0352,800-0.060.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.85.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83