Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc161.9159.9161.76,521,3001.30.79 
VACMarriot Vacations Worldwide Cor108.7105.7108.0382,9002.01.86 
VALEVale S.A.13.1812.9313.1718,815,2000.110.84 
VAMThe Vivaldi Opportunities Fund14.3214.2514.252,200-0.020.12 
VAPOVapotherm Inc17.3016.9517.1421,4000.331.96 
VARVarian Medical Systems134.3130.5132.9936,8002.41.87 
VBFInvesco Van Kampen Bond Fund18.5018.1018.4325,0000.281.54 
VCRAVocera Communications Inc30.3928.8630.13653,4001.083.72 
VCVInvesco California Value Muni Income12.2012.1412.2020,7000.010.04 
VECVectrus Inc40.9139.0740.16132,5000.882.24 
VEDLVedanta Ltd10.1210.0110.10343,100-0.010.10 
VEEVVeeva Systems Inc137.5134.0136.51,233,5002.51.85 
VERVereit Inc8.1608.0108.1406,031,2000.1201.50 
VER-FVereit Inc25.4525.3225.4383,8000.080.32 
VETVermilion Energy Inc27.4827.0527.29348,8000.010.04 
VFCV.F. Corp95.0493.7894.591,913,300-0.260.27 
VGVonage Holdings9.5709.3659.4901,971,2000.0200.21 
VGIVirtus Global Multi-Sector Inc12.4012.2312.3743,5000.080.65 
VGMInvesco Trust For Investment Grade12.2412.1812.2376,8000.050.41 
VGRVector Group Ltd10.8110.6310.71888,7000.111.04 
VHIValhi Inc2.6702.5302.670269,2000.1505.95 
VICIVici Properties Inc22.1621.7922.132,235,5000.381.75 
VIPSVipshop Holdings Ltd8.0807.7908.04011,188,0000.2803.61 
VIVTelecomunicacoes DE Sao Paulo ADR11.9811.7911.88974,500-0.010.08 
VJETVoxeljet Ag2.0502.0002.00063,400-0.0100.49 
VKQInvesco Muni Trust11.8811.8011.87107,8000.050.42 
VLOValero Energy Corp91.5289.7290.284,232,500-0.870.95 
VLRSControladora Vuela Compaia DE8.9508.7808.850140,300-0.0200.23 
VLTInvesco High14.6014.5014.5911,1000.050.34 
VMCVulcan Materials Company124.1122.5123.1722,200-0.20.12 
VMIValmont Industries134.2130.7131.3267,900-1.20.93 
VMOInvesco Muni Opportunity Trust11.7911.7311.78158,2000.030.26 
VMWVmware Inc196.6192.7196.11,057,6004.62.38 
VNCEVince Holding Corp12.8612.2512.6456,5000.131.04 
VNEVeoneer Inc28.7528.1328.73261,700-0.451.54 
VNOVornado Realty Trust69.7667.8269.731,509,1001.712.51 
VNO-KVornado Realty Trust25.2025.0525.10112,6000.010.04 
VNO-LVornado Realty Trust24.7224.6124.6119,800-0.020.08 
VNO-MVornado Realty Trust Redeemable Pfd Ser23.6223.4223.50124,6000.040.17 
VNTRVenator Materials Plc7.0406.8206.870467,000-0.1301.86 
VOCVoc Energy Trust6.8606.2306.790170,2000.0600.89 
VOYAVOYA Financial Inc55.1154.0754.942,047,8000.611.12 
VPGVishay Precision Group37.5036.6937.1830,1000.360.98 
VPVInvesco Pennsylvania Muni12.4912.4612.4736,8000.010.08 
VRSVerso Corp21.8321.4721.77431,2000.210.97 
VRTVVeritiv Corp28.3026.9927.8352,0000.843.11 
VSHVishay Intertechnology19.9819.4819.641,307,200-0.120.61 
VSIVitamin Shoppe Inc6.6906.3406.640390,2000.2303.59 
VSLRVivint Solar Inc5.9105.6405.870898,5000.1302.26 
VSMVersum Materials Inc52.1551.9852.111,708,8000.120.23 
VSTVistra Energy Corp26.5726.2126.422,535,0000.220.84 
VST.AVistra Energy Corp2.2002.1202.2007000.1105.26 
VSTOVista Outdoor Inc8.6308.3708.520414,9000.1501.79 
VTAInvesco Dynamic Credit Fund11.2511.2111.24145,7000.000.00 
VTNInvesco Trust New York Muni12.9112.8012.8452,400-0.010.08 
VTRVentas Inc58.7157.8158.392,545,0000.621.07 
VVIViad Corp59.1057.6558.99127,5001.262.18 
VVRInvesco Senior Income Trust4.3394.3104.330438,4000.0200.46 
VVVValvoline Inc19.1318.5618.892,631,0000.351.89 
VZVerizon Communications Inc57.7256.3057.1523,488,200-1.222.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.159.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83