List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	105.9	104.8	105.4	9,754,300	0.6	0.55
VAC	Marriot Vacations Worldwide Cor	114.7	111.9	112.1	641,400	-2.0	1.75
VAL.P	Vale S.A.	10.005	9.810	9.980	3,667,100	-0.120	1.19
VALE	Vale S.A.	10.80	10.57	10.78	30,295,400	-0.13	1.19
VAR	Varian Medical Systems	107.4	106.1	106.2	761,700	-0.7	0.62
VBF	Invesco Van Kampen Bond Fund	19.47	19.36	19.39	34,300	0.03	0.15
VC	Visteon Corp	122.0	120.3	121.4	329,300	0.1	0.12
VCO	Vina Concha Y Toro	33.77	32.50	32.66	600	-0.48	1.43
VCRA	Vocera Communications Inc	29.46	28.83	28.86	91,800	-0.71	2.40
VCV	Invesco California Value Muni Income	13.20	13.13	13.14	81,100	-0.05	0.38
VEC	Vectrus Inc	29.02	28.58	28.91	64,600	-0.01	0.03
VEDL	Vedanta Ltd	20.38	20.17	20.34	416,900	-0.14	0.68
VEEV	Veeva Systems Inc	56.36	55.69	56.19	1,125,500	0.02	0.04
VER	Vereit Inc	8.685	8.560	8.600	9,142,000	-0.070	0.81
VER-F	Vereit Inc	25.75	25.70	25.73	45,100	0.01	0.04
VET	Vermilion Energy Inc	37.20	36.65	37.00	159,300	0.18	0.49
VFC	V.F. Corp	62.41	61.88	62.15	2,444,300	-0.01	0.02
VG	Vonage Holdings	8.110	7.980	8.110	1,254,800	0.040	0.50
VGI	Virtus Global Multi-Sector Inc	17.58	17.45	17.58	67,900	0.09	0.51
VGM	Invesco Trust For Investment Grade	13.65	13.59	13.59	84,700	-0.01	0.07
VGR	Vector Group Ltd	20.71	20.34	20.47	1,007,200	-1.54	7.00
VHI	Valhi Inc	2.630	2.380	2.520	208,300	0.130	5.44
VIPS	Vipshop Holdings Ltd	10.130	9.770	9.850	4,771,300	-0.260	2.57
VIV	Telecomunicacoes De Sao Paulo S/A Ads	16.72	16.48	16.69	968,200	0.19	1.15
VJET	Voxeljet Ag	6.250	5.530	5.820	241,100	0.090	1.57
VKQ	Invesco Muni Trust	12.98	12.93	12.95	67,500	-0.03	0.23
VLO	Valero Energy Corp	73.20	71.56	72.71	3,870,200	0.51	0.71
VLP	Valero Energy Partners LP	42.92	42.11	42.31	61,900	-0.13	0.31
VLRS	Controladora Vuela Compaia De	11.97	11.62	11.83	350,000	-0.06	0.50
VLT	Invesco High	15.02	14.96	15.00	5,200	0.03	0.20
VLY	Valley National Bancorp	11.22	11.04	11.14	1,407,600	0.04	0.36
VLY-A	Valley National Bancorp	27.97	27.76	27.95	7,000	0.10	0.36
VLY-B	Valley National Bancorp [Nj] Non Cum	26.86	26.73	26.74	25,500	-0.15	0.56
VLY.W	Valley National Bancorp	0.2000	0.2000	0.2000	800	0.0000	0.00
VMC	Vulcan Materials Company	116.0	113.9	115.2	1,122,300	-0.4	0.35
VMI	Valmont Industries	153.4	151.8	152.6	127,900	0.2	0.10
VMO	Invesco Muni Opportunity Trust	13.24	13.19	13.19	69,100	-0.06	0.45
VMW	Vmware Inc	110.5	109.3	109.7	1,634,800	-0.3	0.27
VNCE	Vince Holding Corp.	0.6150	0.5700	0.5900	159,800	0.0050	0.85
VNO	Vornado Realty Trust	74.59	73.33	73.37	1,382,700	-1.19	1.60
VNO-G	Vornado Rlty Pfd G	25.48	25.44	25.47	11,800	0.05	0.20
VNO-I	Vornado Rlty Pfd I	25.46	25.35	25.35	19,100	-0.09	0.35
VNO-K	Vornado Realty Trust	25.28	25.20	25.28	8,700	0.01	0.04
VNO-L	Vornado Realty Trust	25.49	25.40	25.49	13,000	0.02	0.08
VNTR	Venator Materials Plc Ordinary Shares	23.44	22.84	22.90	542,700	0.02	0.09
VNTV	Vantiv Inc	72.18	71.49	71.98	3,030,200	-0.23	0.32
VOC	Voc Energy Trust	3.370	3.310	3.370	11,100	0.050	1.51
VOYA	Voya Financial Inc	39.10	38.46	38.57	1,431,400	0.06	0.16
VPG	Vishay Precision Group	22.95	22.15	22.30	43,200	-0.40	1.76
VPV	Invesco Pennsylvania Muni	12.50	12.48	12.49	29,800	0.00	0.00
VR	Validus Holdings	46.37	45.65	45.73	1,295,000	-0.51	1.10
VR-A	Validus Holdings Ltd	25.37	25.25	25.36	18,200	0.01	0.04
VR-B	Validus Holdings Ltd	25.14	25.06	25.06	28,700	0.02	0.08
VRS	Verso Corporation	5.090	4.960	5.030	115,500	-0.020	0.40
VRTV	Veritiv Corporation	31.70	30.95	31.25	109,900	0.05	0.16
VRX	Valeant Pharmaceuticals Intl	13.95	13.63	13.77	5,070,700	-0.02	0.15
VSH	Vishay Intertechnology	18.35	18.13	18.25	3,588,900	0.10	0.55
VSI	Vitamin Shoppe Inc	5.750	5.200	5.300	613,000	-0.300	5.36
VSLR	Vivint Solar Inc	4.250	4.100	4.150	317,600	-0.050	1.19
VSM	Versum Materials Inc	38.33	37.67	37.70	432,100	-0.59	1.54
VST	Vistra Energy Corp.	18.05	17.84	17.88	1,584,900	-0.11	0.61
VSTO	Vista Outdoor Inc	23.68	22.31	23.00	2,056,200	0.70	3.14
VTA	Invesco Dynamic Credit Fund	11.74	11.71	11.74	189,700	0.01	0.09
VTN	Invesco Trust New York Muni	13.86	13.79	13.83	47,800	-0.01	0.07
VTR	Ventas Inc	69.12	68.06	68.20	1,829,100	-0.68	0.99
VTRB	Ventas Realty Limited Partner	25.44	25.37	25.44	10,500	0.04	0.16
VTTI	Vtti Energy Partners LP	19.50	19.45	19.50	194,800	0.05	0.26
VVC	Vectren Corp	66.80	66.00	66.00	237,700	-0.35	0.53
VVI	Viad Corp	57.38	56.75	57.20	57,400	0.45	0.79
VVR	Invesco Senior Income Trust	4.410	4.390	4.410	576,700	0.010	0.23
VVV	Valvoline Inc	23.15	22.69	23.12	1,815,300	0.39	1.72
VZ	Verizon Communications Inc	49.55	48.01	49.34	30,817,900	1.25	2.60
VZA	Verizon Communications Inc 5.9	27.07	27.00	27.03	18,900	-0.05	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27