EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
VVisa Inc323.6322.6322.71.3K-0.10.02 
VACMarriot Vacations Worldwide Cor90.8485.1790.67486.7K5.796.82 
VAC.UViking Acquisition Corp I Units Cons 110.8510.8010.85500-0.151.36 
VAC.WViking Acquisition Corp I WT [Vaci.Ws]1.2901.1931.220111.5K-0.0503.94 
VALValaris Ltd95.0892.7193.42407.0K0.850.92 
VAL.WValaris Ltd WT17.2215.6516.4625.8K0.432.68 
VAL.WS17.2215.6516.4623.4K0.432.68 
VALEVale S.A. ADR16.3216.3216.322000.030.15 
VATEInnovate Corp16.9815.1715.7968.3K0.664.33 
VBFInvesco Van Kampen Bond Fund15.0114.9314.9651.7K-0.070.47 
VCVInvesco California Value Muni Income10.7010.5410.6070.5K-0.060.56 
VCXFundrise Innovation Fund225.2225.0225.23000.60.28 
VEC-0.22000.19010.200111.2K0.00000.00 
VEC.UVernal Cap Acquisition Corp. Units10.1510.1510.151000.000.00 
VECA9.9209.9209.9205.7K0.0000.00 
VEEVVeeva Systems Inc190.0187.5187.54.7K-1.10.58 
VELVelocity Financial Inc17.4817.2417.3234.6K-0.211.20 
VETVermilion Energy Inc11.8311.3711.65794.1K0.524.67 
VFCV.F. Corp17.3016.3716.693.89M-0.482.79 
VGVenture Global Inc Cl A12.6512.5812.649.4K-0.050.35 
VGIVirtus Global Multi-Sector Income Fund7.5107.4467.48042.5K0.0000.00 
VGMInvesco Trust For Investment Grade10.3110.2010.30161.9K-0.010.10 
VGNTVersigent Plc45.2643.0743.07759-1.593.56 
VHIValhi Inc14.6514.3014.449.1K0.070.49 
VIAVia Transportation Inc Cl A17.0417.0417.04100-0.010.06 
VICIVici Properties Inc27.8027.7927.794680.030.11 
VIKViking Holdings Ltd92.5289.2291.842.39M-0.270.29 
VIPSVipshop Holdings Ltd ADR14.5914.1714.511.79M0.281.97 
VIRTVirtu Financial Cm A52.0149.6851.57878.6K1.402.79 
VISTVista Energy S.A.B. DE C.V. ADR78.0075.5375.99636.8K1.822.45 
VIVTelecomunicacoes DE Sao Paulo ADR13.3113.1613.19766.0K0.050.38 
VKQInvesco Muni Trust10.0209.7409.755147.8K-0.0500.51 
VLNValens Semiconductor Ltd3.3603.3503.3501.1K0.0000.00 
VLN.WValens Semiconductor Ltd WT0.05650.04600.050721.7K-0.009215.36 
VLN.WS0.05650.04600.050721.6K-0.009215.36 
VLOValero Energy Corp253.4253.4253.41040.90.34 
VLRSControladora Vuela Compaia DE ADR7.7207.3907.660394.2K-0.1902.43 
VLTInvesco High10.4810.4310.4815.4K-0.040.33 
VLTOVeralto Corporation84.7282.0083.631.49M1.371.67 
VMCVulcan Materials Company284.2275.5281.7796.7K-1.40.48 
VMIValmont Industries532.3505.1529.1147.1K8.91.72 
VMOInvesco Muni Opportunity Trust9.7709.7009.725170.7K-0.0300.31 
VNCEVince Holding Corp4.5794.4104.500136.0K-0.0100.34 
VNOVornado Realty Trust33.8833.2733.38811.0K-0.371.10 
VNO-LVornado Rlty TR [Vno/Pl]17.9117.5017.8636.0K0.341.94 
VNO-MVornado Rlty TR [Vno/Pm]17.6117.4017.6061.2K0.251.44 
VNO-NVornado Realty Trust17.5217.1617.4875.7K0.291.69 
VNO-OVornado Realty Trust Pfd15.1914.9415.19101.4K0.251.67 
VNOpL17.9117.5017.8634.1K0.251.42 
VNOpM17.6117.4017.6059.5K0.221.27 
VNOpN17.5217.1617.4867.7K0.311.81 
VNOpO15.1914.9415.1989.5K0.171.13 
VNTVontier Corp28.9027.6928.461.57M0.080.28 
VOCVoc Energy Trust3.0152.9152.96068.7K0.0702.42 
VOY-BVOYA Finl Inc [Voya/Pb]23.9923.8323.938.7K0.070.29 
VOYAVOYA Financial Inc82.1880.4681.60589.0K0.350.43 
VOYApB23.9923.8323.935.7K0.070.29 
VOYGVoyager Technologies Inc Cl A47.5047.3947.391.5K-0.100.21 
VPGVishay Precision Group126.2126.0126.22.0K-0.20.13 
VPVInvesco Pennsylvania Muni11.1910.8210.9736.8K-0.080.72 
VREVeris Residential Inc19.0018.9918.99885.7K-0.010.05 
VRTVertiv Holdings Llc.328.0323.3324.912.5K1.40.43 
VRTSVirtus Investment Partners147.4142.6145.357.0K2.61.80 
VSCOVictorias Secret & Co.55.9051.0654.312.52M-0.701.27 
VSHVishay Intertechnology56.7255.2256.338.8K0.360.64 
VSTVistra Energy Corp155.2154.7154.81.9K0.00.01 
VSTSVestis Corporation13.0012.4612.90726.3K-0.030.23 
VTEXVtex Cl A4.1403.8404.1051.61M0.3308.75 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.35.0034.0634.71120.9K-0.250.72 
VTNInvesco Trust New York Muni11.0710.9810.9810.7K-0.090.81 
VTOLBristow Group Inc42.1141.3541.7773.6K0.110.26 
VTRVentas Inc84.3081.5681.731.29M-2.713.21 
VTSVitesse Energy Inc18.8117.8117.814830.070.39 
VVRInvesco Senior Income Trust3.0703.0203.0701.16M0.0100.33 
VVVValvoline Inc33.7532.9733.43674.6K-0.320.95 
VVXV2X Inc84.0582.2183.68277.6K0.540.65 
VYXNCR Voyix Corporation7.5007.2507.4701.87M0.3004.17 
VZVerizon Communications Inc47.6647.6447.64303-0.090.19 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9