Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc110.9109.7109.88,812,300-1.21.08 
VACMarriot Vacations Worldwide Cor135.6134.0135.1185,700-0.80.56 
VAL.PVale S.A.9.4809.1909.4202,887,5000.1301.40 
VALEVale S.A.10.189.8610.1117,791,1000.141.40 
VARVarian Medical Systems109.6108.3109.0611,300-0.20.17 
VBFInvesco Van Kampen Bond Fund19.8119.7619.7729,200-0.040.20 
VCVisteon Corp129.9127.5129.2418,0001.10.88 
VCOVina Concha Y Toro36.0234.7735.7215,7001.073.07 
VCRAVocera Communications Inc26.4825.9226.33166,200-0.120.45 
VCVInvesco California Value Muni Income12.8912.8212.8651,1000.010.04 
VECVectrus Inc32.4331.8332.1464,4000.120.37 
VEDLVedanta Ltd19.0118.8518.94344,3000.432.32 
VEEVVeeva Systems Inc61.3460.7161.13807,500-0.010.02 
VERVereit Inc8.0807.9708.0704,419,7000.0600.75 
VER-FVereit Inc25.6025.5025.5923,8000.130.51 
VETVermilion Energy Inc36.1835.6135.89239,8000.150.42 
VFCV.F. Corp71.2570.5570.811,846,6000.731.04 
VGVonage Holdings9.1909.0909.1301,336,400-0.0300.33 
VGIVirtus Global Multi-Sector Inc17.8517.6617.7833,6000.040.23 
VGMInvesco Trust For Investment Grade13.2213.1013.1395,400-0.030.23 
VGRVector Group Ltd22.1021.8421.99668,300-0.050.23 
VHIValhi Inc5.3205.0405.190316,700-0.1202.26 
VIPSVipshop Holdings Ltd10.2509.4309.78020,501,9000.90010.14 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.1614.9215.111,167,9000.251.68 
VJETVoxeljet Ag5.4804.8704.890219,900-0.5409.94 
VKQInvesco Muni Trust12.5112.4012.4293,900-0.020.16 
VLOValero Energy Corp82.9281.7582.882,897,4000.760.93 
VLPValero Energy Partners LP41.8640.7141.5157,3000.100.24 
VLRSControladora Vuela Compaia De9.8609.4509.800442,1000.2502.62 
VLTInvesco High14.6414.5414.5911,4000.020.14 
VLYValley National Bancorp11.2811.0711.271,524,1000.110.99 
VLY-AValley National Bancorp27.9727.6927.979,7000.130.47 
VLY-BValley National Bancorp [Nj] Non Cum26.3026.2326.287,4000.050.19 
VLY.WValley National Bancorp0.15000.15000.15001000.00000.00 
VMCVulcan Materials Company125.0122.9123.0957,700-0.80.65 
VMIValmont Industries163.7162.2162.8145,3000.00.00 
VMOInvesco Muni Opportunity Trust12.4912.4012.49182,4000.030.20 
VMWVmware Inc123.5121.7123.31,566,2000.60.45 
VNCEVince Holding Corp.3.7403.6403.69013,4000.0601.65 
VNOVornado Realty Trust77.0776.4476.60509,700-0.220.29 
VNO-GVornado Rlty Pfd G25.6825.5625.682,800-0.020.08 
VNO-IVornado Rlty Pfd I25.7025.5025.5013,300-0.140.53 
VNO-KVornado Realty Trust25.5825.4725.5021,200-0.020.06 
VNO-LVornado Realty Trust25.3625.2225.345,1000.150.60 
VNTRVenator Materials Plc Ordinary Shares23.1522.8423.10216,4000.090.39 
VNTVVantiv Inc70.3069.6369.991,657,700-0.350.50 
VOCVoc Energy Trust4.2003.9604.14043,4000.1403.50 
VOYAVOYA Financial Inc42.1641.2142.061,259,2000.531.28 
VPGVishay Precision Group26.0625.4525.65111,600-0.501.91 
VPVInvesco Pennsylvania Muni12.0912.0512.0628,400-0.010.08 
VRValidus Holdings49.9949.3049.66575,200-0.230.46 
VR-AValidus Holdings Ltd25.7425.5725.6112,4000.010.04 
VR-BValidus Holdings Ltd25.6525.4125.6258,1000.140.55 
VRSVerso Corp9.7408.8209.4001,014,6000.3603.98 
VRTVVeritiv Corp24.6023.7024.5058,3000.903.81 
VRXValeant Pharmaceuticals Intl14.7814.2814.6910,932,4000.352.44 
VSHVishay Intertechnology22.5022.0022.401,825,7000.301.36 
VSIVitamin Shoppe Inc4.2003.8504.200584,0000.3509.09 
VSLRVivint Solar Inc3.5003.3503.450275,5000.0000.00 
VSMVersum Materials Inc39.0338.2738.66608,0000.060.16 
VSTVistra Energy Corp.19.2418.8919.156,946,2000.170.90 
VSTOVista Outdoor Inc14.9914.0814.811,203,7000.604.22 
VTAInvesco Dynamic Credit Fund11.5611.5111.54375,0000.050.44 
VTNInvesco Trust New York Muni13.9013.7613.8253,5000.010.07 
VTRVentas Inc64.7564.1664.401,543,000-0.110.17 
VTRBVentas Realty Limited Partner25.5225.4325.529,5000.140.55 
VVCVectren Corp67.3566.5366.59367,000-0.761.13 
VVIViad Corp56.2055.0055.7061,500-0.250.45 
VVRInvesco Senior Income Trust4.3704.3504.360355,000-0.0100.23 
VVVValvoline Inc24.9024.4224.472,092,800-0.401.61 
VZVerizon Communications Inc45.7744.6245.4218,933,2000.651.45 
VZAVerizon Communications Inc 5.926.5026.4026.5020,6000.130.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23