List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	307.1	306.0	306.9	1.6K	3.1	1.03
VAC	Marriot Vacations Worldwide Cor	71.17	69.14	70.10	336.3K	-0.33	0.47
VAC.U	Viking Acquisition Corp I Units Cons 1	10.09	10.09	10.09	100	-0.08	0.79
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3250	0.3001	0.3001	5.9K	-0.0099	3.19
VAL	Valaris Ltd	99.40	94.54	97.96	922.0K	2.55	2.67
VAL.W	Valaris Ltd WT	15.89	14.07	15.62	58.0K	1.22	8.47
VAL.WS		15.89	14.07	15.62	58.0K	1.22	8.47
VALE	Vale S.A. ADR	14.90	14.51	14.87	24.52M	0.08	0.54
VATE	Innovate Corp	4.440	3.950	4.210	16.3K	0.180	4.47
VBF	Invesco Van Kampen Bond Fund	14.94	14.86	14.89	60.2K	-0.11	0.73
VCV	Invesco California Value Muni Income	10.69	10.51	10.54	116.5K	-0.16	1.50
VCX		360.5	328.9	341.1	544	26.1	8.27
VEEV	Veeva Systems Inc	183.8	176.4	179.1	2.78M	-6.1	3.30
VEL	Velocity Financial Inc	17.73	17.36	17.36	136.9K	-0.19	1.08
VET	Vermilion Energy Inc	13.02	13.02	13.02	1.4K	-0.34	2.54
VFC	V.F. Corp	17.66	17.56	17.60	2.6K	0.30	1.73
VG	Venture Global Inc Cl A	16.34	15.95	15.96	45.0K	-0.64	3.86
VGI	Virtus Global Multi-Sector Income Fund	7.360	7.300	7.330	24.2K	-0.020	0.27
VGM	Invesco Trust For Investment Grade	10.050	9.750	9.820	503.7K	-0.250	2.48
VHI	Valhi Inc	14.56	13.80	14.08	10.0K	0.02	0.14
VIA	Via Transportation Inc Cl A	14.65	13.24	13.43	660.4K	-1.29	8.76
VICI	Vici Properties Inc	27.49	27.49	27.49	473	0.19	0.70
VIK	Viking Holdings Ltd	73.91	69.77	72.67	3.15M	0.80	1.11
VIPS	Vipshop Holdings Ltd ADR	15.61	15.21	15.51	1.95M	-0.11	0.70
VIRT	Virtu Financial Cm A	43.74	42.65	43.33	1.14M	0.45	1.05
VIST	Vista Energy S.A.B. DE C.V. ADR	71.91	68.79	71.76	1.61M	3.91	5.76
VIV	Telecomunicacoes DE Sao Paulo ADR	15.99	15.62	15.89	3.1K	0.24	1.53
VKQ	Invesco Muni Trust	9.510	9.380	9.410	207.2K	-0.140	1.47
VLN	Valens Semiconductor Ltd	1.298	1.250	1.250	363.4K	-0.010	0.79
VLN.W	Valens Semiconductor Ltd WT	0.0371	0.0260	0.0371	21.3K	0.0011	3.06
VLN.WS		0.0371	0.0260	0.0371	21.3K	0.0011	3.06
VLO	Valero Energy Corp	246.3	236.3	241.8	3.67M	4.4	1.84
VLRS	Controladora Vuela Compaia DE ADR	7.340	7.080	7.230	484.1K	0.000	0.00
VLT	Invesco High	10.28	10.10	10.17	28.7K	-0.02	0.16
VLTO	Veralto Corporation	88.18	86.84	86.86	1.49M	-1.64	1.85
VMC	Vulcan Materials Company	270.9	258.7	266.7	1.7M	3.0	1.12
VMI	Valmont Industries	409.4	395.0	404.0	198.7K	5.5	1.37
VMO	Invesco Muni Opportunity Trust	9.530	9.370	9.450	515.3K	-0.130	1.36
VNCE	Vince Holding Corp	2.270	2.150	2.160	30.7K	-0.010	0.34
VNO	Vornado Realty Trust	26.35	26.23	26.34	624	0.22	0.84
VNO-L	Vornado Rlty TR [Vno/Pl]	16.53	16.25	16.45	13.2K	0.02	0.09
VNO-M	Vornado Rlty TR [Vno/Pm]	15.99	15.70	15.94	8.7K	0.10	0.63
VNO-N	Vornado Realty Trust	16.03	15.70	15.95	8.2K	0.14	0.89
VNO-O	Vornado Realty Trust Pfd	14.39	14.15	14.38	25.5K	0.07	0.45
VNOpL		16.53	16.25	16.45	13.2K	0.02	0.09
VNOpM		15.99	15.70	15.94	8.8K	0.10	0.63
VNOpN		16.03	15.70	15.95	8.3K	0.14	0.89
VNOpO		14.39	14.15	14.38	25.6K	0.07	0.45
VNT	Vontier Corp	37.22	35.61	36.93	880.2K	0.44	1.21
VOC	Voc Energy Trust	3.700	3.480	3.670	176.9K	0.220	6.38
VOY-B	VOYA Finl Inc [Voya/Pb]	23.67	23.15	23.22	16.2K	-0.13	0.56
VOYA	VOYA Financial Inc	68.47	67.19	67.86	911.8K	-0.29	0.43
VOYApB		23.67	23.15	23.22	16.2K	-0.04	0.17
VOYG	Voyager Technologies Inc Cl A	25.85	25.85	25.85	400	0.77	3.07
VPG	Vishay Precision Group	43.59	41.72	42.77	106.1K	0.62	1.47
VPV	Invesco Pennsylvania Muni	10.55	10.35	10.39	38.0K	-0.15	1.42
VRE	Veris Residential Inc	18.95	18.91	18.91	1.14M	-0.02	0.11
VRT	Vertiv Holdings Llc.	278.0	275.5	275.5	8.5K	4.6	1.70
VRTS	Virtus Investment Partners	131.4	128.4	130.3	115.7K	0.2	0.17
VSCO	Victorias Secret & Co.	44.58	44.17	44.58	592	1.04	2.39
VSH	Vishay Intertechnology	18.51	18.51	18.51	100	0.25	1.37
VST	Vistra Energy Corp	154.1	149.6	152.7	3.83M	1.4	0.95
VSTS	Vestis Corporation	8.000	8.000	8.000	100	0.330	4.30
VTEX	Vtex Cl A	3.915	3.800	3.850	1.51M	-0.030	0.77
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.74	31.63	32.67	39.8K	0.34	1.05
VTN	Invesco Trust New York Muni	10.90	10.78	10.81	44.6K	-0.03	0.28
VTOL	Bristow Group Inc	45.85	45.02	45.48	205.2K	0.05	0.11
VTR	Ventas Inc	83.16	81.26	82.18	2.69M	0.33	0.40
VTS	Vitesse Energy Inc	19.37	18.92	19.00	471.6K	0.14	0.74
VVR	Invesco Senior Income Trust	3.105	3.080	3.100	448.1K	-0.010	0.32
VVV	Valvoline Inc	34.59	33.35	34.38	1.45M	0.69	2.05
VVX	V2X Inc	69.01	67.25	68.56	481.2K	-0.27	0.39
VYX	NCR Voyix Corporation	6.615	6.250	6.280	2.3M	-0.300	4.56
VZ	Verizon Communications Inc	51.01	50.67	50.88	26.4K	-0.03	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES