List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	302.5	295.0	300.9	2.68M	2.3	0.77
VAC	Marriot Vacations Worldwide Cor	68.51	65.00	67.39	117.3K	-0.02	0.03
VAC.U	Viking Acquisition Corp I Units Cons 1	9.970	9.970	9.970	100	-0.040	0.40
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3100	0.2401	0.2950	19.2K	-0.0051	1.70
VAL	Valaris Ltd	104.14	97.08	98.05	521.6K	1.66	1.72
VAL.W	Valaris Ltd WT	18.10	14.81	15.75	15.2K	0.75	5.00
VAL.WS		18.10	14.81	15.84	12.4K	0.84	5.60
VALE	Vale S.A. ADR	16.22	15.56	16.20	18.18M	0.14	0.87
VATE	Innovate Corp	8.100	6.512	7.460	90.0K	0.940	13.76
VBF	Invesco Van Kampen Bond Fund	14.97	14.88	14.93	42.9K	-0.05	0.33
VCV	Invesco California Value Muni Income	10.46	10.36	10.41	123.6K	-0.04	0.38
VCX		125.6	103.2	113.8	307.1K	-2.0	1.74
VEEV	Veeva Systems Inc	178.7	169.8	174.1	763.7K	1.2	0.72
VEL	Velocity Financial Inc	18.32	17.65	18.22	91.6K	0.22	1.22
VET	Vermilion Energy Inc	13.68	13.10	13.37	1.59M	0.49	3.80
VFC	V.F. Corp	16.99	16.16	16.87	3.51M	-0.05	0.30
VG	Venture Global Inc Cl A	16.04	14.41	14.63	28.51M	-0.04	0.27
VGI	Virtus Global Multi-Sector Income Fund	7.434	7.310	7.420	32.7K	0.000	0.00
VGM	Invesco Trust For Investment Grade	10.060	9.940	9.950	193.0K	-0.150	1.49
VGNT		30.13	27.05	28.10	6.99M	0.00	NaN
VHI	Valhi Inc	14.21	13.80	13.90	2.7K	0.03	0.21
VIA	Via Transportation Inc Cl A	15.85	14.78	15.80	317.6K	0.51	3.34
VICI	Vici Properties Inc	27.72	27.27	27.68	3.13M	0.20	0.73
VIK	Viking Holdings Ltd	77.24	72.72	74.80	1.82M	-1.42	1.86
VIPS	Vipshop Holdings Ltd ADR	15.10	14.72	14.99	2.67M	-0.02	0.13
VIRT	Virtu Financial Cm A	46.30	43.92	46.22	670.3K	1.83	4.12
VIST	Vista Energy S.A.B. DE C.V. ADR	73.47	70.20	71.70	938.4K	2.50	3.62
VIV	Telecomunicacoes DE Sao Paulo ADR	16.21	15.87	16.03	424.8K	-0.15	0.93
VKQ	Invesco Muni Trust	9.650	9.530	9.620	170.9K	-0.010	0.10
VLN	Valens Semiconductor Ltd	1.200	1.110	1.190	432.8K	0.020	1.71
VLN.W	Valens Semiconductor Ltd WT	0.0250	0.0250	0.0250	100	-0.0035	12.28
VLN.WS		0.0250	0.0250	0.0250	108	-0.0035	12.28
VLO	Valero Energy Corp	252.0	241.0	243.9	1.4M	2.6	1.09
VLRS	Controladora Vuela Compaia DE ADR	7.320	6.940	6.940	631.1K	-0.360	4.92
VLT	Invesco High	10.24	10.13	10.17	14.4K	0.02	0.20
VLTO	Veralto Corporation	88.77	87.08	88.04	681.9K	-0.05	0.06
VMC	Vulcan Materials Company	284.5	275.0	280.0	904.9K	-0.3	0.09
VMI	Valmont Industries	410.0	380.0	402.9	87.0K	-3.8	0.92
VMO	Invesco Muni Opportunity Trust	9.530	9.460	9.515	186.2K	-0.040	0.42
VNCE	Vince Holding Corp	2.450	2.299	2.370	39.7K	-0.010	0.34
VNO	Vornado Realty Trust	26.09	24.93	25.34	904.2K	-0.22	0.86
VNO-L	Vornado Rlty TR [Vno/Pl]	16.85	16.30	16.72	42.7K	0.07	0.42
VNO-M	Vornado Rlty TR [Vno/Pm]	16.66	16.40	16.60	18.7K	0.10	0.61
VNO-N	Vornado Realty Trust	16.79	16.25	16.59	22.0K	0.15	0.91
VNO-O	Vornado Realty Trust Pfd	14.43	14.23	14.42	37.9K	0.06	0.42
VNOpL		16.85	16.30	16.72	38.2K	0.17	1.03
VNOpM		16.66	16.40	16.60	16.6K	0.10	0.61
VNOpN		16.79	16.25	16.59	20.0K	0.15	0.91
VNOpO		14.43	14.23	14.42	35.9K	0.06	0.42
VNT	Vontier Corp	36.19	34.73	35.37	288.3K	-0.59	1.64
VOC	Voc Energy Trust	3.530	3.295	3.460	97.8K	0.160	4.85
VOY-B	VOYA Finl Inc [Voya/Pb]	23.14	22.85	23.14	17.0K	0.08	0.35
VOYA	VOYA Financial Inc	68.08	64.59	67.19	545.4K	0.21	0.31
VOYApB		23.13	22.85	23.10	13.3K	0.05	0.22
VOYG	Voyager Technologies Inc Cl A	27.20	22.43	26.82	1.38M	3.06	12.88
VPG	Vishay Precision Group	45.34	42.18	44.78	101.1K	0.80	1.82
VPV	Invesco Pennsylvania Muni	10.66	10.44	10.44	27.7K	-0.18	1.69
VRE	Veris Residential Inc	18.96	18.91	18.95	462.2K	0.05	0.26
VRT	Vertiv Holdings Llc.	267.0	247.2	261.4	2.07M	1.9	0.74
VRTS	Virtus Investment Partners	129.3	121.6	127.1	35.2K	-3.9	2.94
VSCO	Victorias Secret & Co.	47.00	44.52	46.00	1.5M	-1.32	2.79
VSH	Vishay Intertechnology	18.73	17.48	18.59	858.8K	0.17	0.92
VST	Vistra Energy Corp	154.6	149.0	151.2	1.44M	-2.8	1.81
VSTS	Vestis Corporation	7.900	7.366	7.835	355.4K	0.010	0.13
VTEX	Vtex Cl A	4.140	3.930	4.055	839.3K	0.010	0.25
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.00	33.54	33.72	21.0K	-0.13	0.38
VTN	Invesco Trust New York Muni	11.19	11.00	11.05	15.1K	-0.02	0.18
VTOL	Bristow Group Inc	47.92	46.48	47.26	66.3K	0.50	1.07
VTR	Ventas Inc	83.64	81.59	83.27	1.09M	1.26	1.54
VTS	Vitesse Energy Inc	18.47	17.78	18.07	1.06M	0.49	2.78
VVR	Invesco Senior Income Trust	3.150	3.070	3.075	587.8K	-0.090	2.85
VVV	Valvoline Inc	34.22	33.12	33.34	641.5K	-0.76	2.23
VVX	V2X Inc	70.40	68.08	69.71	137.2K	0.32	0.46
VYX	NCR Voyix Corporation	6.365	6.020	6.160	1.22M	-0.080	1.28
VZ	Verizon Communications Inc	49.90	49.28	49.38	16.39M	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES