| V | Visa Inc | 384.2 | 380.0 | 384.0 | 3.28M | 1.6 | | 0.42 | |
| VAC | Marriot Vacations Worldwide Cor | 117.3 | 112.8 | 117.0 | 268.4K | 2.7 | | 2.33 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.45 | 10.44 | 10.44 | 200 | 0.06 | | 0.58 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.6500 | 0.5400 | 0.6000 | 5.4K | 0.0000 | | 0.00 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 86.51 | 84.09 | 85.72 | 206.1K | -0.09 | | 0.10 | |
| VAL.W | Valaris Ltd WT | 11.55 | 11.21 | 11.55 | 1.7K | -0.05 | | 0.39 | |
| VAL.WS | | 11.55 | 11.21 | 11.55 | 1.3K | -0.05 | | 0.39 | |
| VALE | Vale S.A. ADR | 15.33 | 14.91 | 15.33 | 14.73M | 0.29 | | 1.93 | |
| VATE | Innovate Corp | 7.830 | 7.540 | 7.720 | 43.9K | 0.230 | | 3.07 | |
| VBF | Invesco Van Kampen Bond Fund | 14.76 | 14.60 | 14.74 | 44.7K | 0.09 | | 0.61 | |
| VCV | Invesco California Value Muni Income | 10.53 | 10.48 | 10.52 | 56.6K | 0.04 | | 0.38 | |
| VCX | Fundrise Innovation Fund | 47.00 | 43.80 | 44.40 | 507.6K | -0.23 | | 0.50 | |
| VEC- | | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0300 | | 9.68 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.67 | 10.67 | 10.67 | 100 | -0.06 | | 0.56 | |
| VECA | Vernal Capital Acquisition Corp. | 10.01 | 10.00 | 10.01 | 676 | 0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 247.9 | 242.5 | 246.9 | 921.1K | -1.7 | | 0.68 | |
| VEL | Velocity Financial Inc | 18.50 | 18.03 | 18.11 | 60.8K | -0.31 | | 1.68 | |
| VET | Vermilion Energy Inc | 12.43 | 12.05 | 12.20 | 738.1K | -0.34 | | 2.71 | |
| VFC | V.F. Corp | 14.44 | 13.72 | 13.86 | 4.3M | -0.46 | | 3.21 | |
| VG | Venture Global Inc Cl A | 14.36 | 13.90 | 14.06 | 10.31M | -0.33 | | 2.31 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.295 | 7.270 | 7.295 | 10.4K | 0.030 | | 0.41 | |
| VGM | Invesco Trust For Investment Grade | 10.32 | 10.25 | 10.28 | 99.1K | 0.01 | | 0.10 | |
| VGNT | Versigent Plc | 48.00 | 46.16 | 47.22 | 233.6K | 0.26 | | 0.55 | |
| VHI | Valhi Inc | 18.44 | 17.41 | 18.00 | 13.8K | -0.11 | | 0.61 | |
| VIA | Via Transportation Inc Cl A | 28.05 | 27.00 | 27.87 | 451.8K | 0.46 | | 1.68 | |
| VICI | Vici Properties Inc | 26.89 | 26.28 | 26.30 | 3.9M | -0.48 | | 1.79 | |
| VII | | 9.850 | 9.821 | 9.840 | 57.7K | 0.000 | | 0.00 | |
| VII.U | | 10.000 | 9.950 | 9.950 | 45.4K | -0.050 | | 0.50 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4000 | 0.3900 | 0.4000 | 15.5K | 0.0100 | | 2.56 | |
| VIK | Viking Holdings Ltd | 93.35 | 91.43 | 92.36 | 3.53M | 0.76 | | 0.83 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.93 | 13.50 | 14.18 | 4.5M | -0.16 | | 1.12 | |
| VIRT | Virtu Financial Cm A | 66.68 | 63.80 | 65.14 | 528.0K | -1.09 | | 1.64 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 71.57 | 67.42 | 68.38 | 848.2K | -2.27 | | 3.21 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.67 | 11.28 | 11.65 | 714.5K | 0.20 | | 1.75 | |
| VKQ | Invesco Muni Trust | 9.750 | 9.700 | 9.700 | 123.6K | 0.000 | | 0.00 | |
| VLN | Valens Semiconductor Ltd | 1.820 | 1.735 | 1.815 | 511.5K | 0.045 | | 2.54 | |
| VLO | Valero Energy Corp | 346.9 | 340.1 | 340.5 | 790.5K | -5.6 | | 1.62 | |
| VLRS | Controladora Vuela Compaia DE ADR | 7.163 | 6.950 | 7.140 | 314.0K | 0.190 | | 2.74 | |
| VLT | Invesco High | 9.990 | 9.860 | 9.920 | 31.9K | 0.070 | | 0.71 | |
| VLTO | Veralto Corporation | 99.69 | 98.09 | 98.79 | 617.8K | -0.60 | | 0.60 | |
| VMC | Vulcan Materials Company | 281.2 | 273.1 | 274.1 | 307.1K | -1.9 | | 0.67 | |
| VMI | Valmont Industries | 488.8 | 471.2 | 472.7 | 76.4K | -8.6 | | 1.78 | |
| VMO | Invesco Muni Opportunity Trust | 9.760 | 9.694 | 9.760 | 102.3K | 0.070 | | 0.72 | |
| VMRK | Equity Residential | 68.32 | 67.33 | 67.65 | 2.45M | -0.52 | | 0.76 | |
| VNCE | Vince Holding Corp | 6.380 | 6.100 | 6.130 | 33.6K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.96 | 38.56 | 39.95 | 619.4K | 1.07 | | 2.75 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.78 | 17.50 | 17.75 | 9.0K | 0.18 | | 1.02 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.84 | 17.58 | 17.78 | 8.8K | 0.17 | | 0.97 | |
| VNO-N | Vornado Realty Trust | 17.56 | 17.39 | 17.52 | 5.5K | 0.24 | | 1.39 | |
| VNO-O | Vornado Realty Trust Pfd | 14.75 | 14.56 | 14.75 | 9.7K | 0.16 | | 1.10 | |
| VNOpL | | 17.78 | 17.50 | 17.75 | 6.7K | 0.18 | | 1.02 | |
| VNOpM | | 17.84 | 17.58 | 17.78 | 7.6K | 0.09 | | 0.51 | |
| VNOpN | | 17.56 | 17.39 | 17.52 | 4.0K | 0.24 | | 1.39 | |
| VNOpO | | 14.75 | 14.56 | 14.75 | 8.5K | 0.16 | | 1.10 | |
| VNT | Vontier Corp | 33.49 | 33.00 | 33.38 | 451.3K | 0.15 | | 0.45 | |
| VOC | Voc Energy Trust | 3.405 | 3.345 | 3.370 | 43.8K | -0.040 | | 1.17 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 24.10 | 23.64 | 23.95 | 17.5K | 0.12 | | 0.48 | |
| VOYA | VOYA Financial Inc | 100.9 | 98.3 | 100.5 | 638.4K | 1.4 | | 1.43 | |
| VOYApB | | 24.10 | 23.64 | 23.95 | 13.5K | 0.12 | | 0.48 | |
| VOYG | Voyager Technologies Inc Cl A | 36.25 | 34.20 | 34.55 | 525.1K | -0.99 | | 2.79 | |
| VPG | Vishay Precision Group | 69.00 | 63.91 | 64.40 | 211.7K | -1.76 | | 2.66 | |
| VPV | Invesco Pennsylvania Muni | 11.29 | 11.16 | 11.29 | 16.1K | 0.13 | | 1.15 | |
| VRT | Vertiv Holdings Llc. | 267.0 | 255.0 | 255.6 | 2.53M | 0.7 | | 0.25 | |
| VRTS | Virtus Investment Partners | 168.4 | 165.4 | 166.8 | 28.5K | -2.1 | | 1.27 | |
| VSH | Vishay Intertechnology | 32.00 | 30.64 | 31.35 | 1.6M | 0.88 | | 2.89 | |
| VST | Vistra Energy Corp | 140.3 | 137.0 | 139.0 | 2.16M | 3.4 | | 2.49 | |
| VSTS | Vestis Corporation | 12.94 | 12.74 | 12.88 | 311.7K | 0.13 | | 1.02 | |
| VSXY | Victorias Secret & Co. | 88.15 | 84.87 | 87.33 | 644.7K | 0.24 | | 0.28 | |
| VTEX | Vtex Cl A | 3.670 | 3.510 | 3.620 | 380.5K | -0.040 | | 1.09 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 35.50 | 35.01 | 35.16 | 11.7K | -0.32 | | 0.90 | |
| VTN | Invesco Trust New York Muni | 10.83 | 10.78 | 10.79 | 5.1K | 0.06 | | 0.56 | |
| VTOL | Bristow Group Inc | 46.59 | 45.55 | 45.90 | 159.5K | -0.05 | | 0.11 | |
| VTR | Ventas Inc | 94.40 | 92.83 | 93.82 | 1.47M | 0.36 | | 0.39 | |
| VTS | Vitesse Energy Inc | 17.03 | 16.69 | 17.00 | 185.1K | -0.06 | | 0.35 | |
| VVR | Invesco Senior Income Trust | 2.950 | 2.930 | 2.930 | 577.8K | 0.010 | | 0.34 | |
| VVV | Valvoline Inc | 33.55 | 32.79 | 32.91 | 855.8K | -0.46 | | 1.38 | |
| VVX | V2X Inc | 78.51 | 76.38 | 76.38 | 128.2K | -1.16 | | 1.50 | |
| VYX | NCR Voyix Corporation | 8.135 | 7.815 | 8.130 | 1.16M | 0.170 | | 2.14 | |
| VZ | Verizon Communications Inc | 50.33 | 49.79 | 50.22 | 11.8M | 0.07 | | 0.14 | |