Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc105.9104.8105.49,754,3000.60.55 
VACMarriot Vacations Worldwide Cor114.7111.9112.1641,400-2.01.75 
VAL.PVale S.A.10.0059.8109.9803,667,100-0.1201.19 
VALEVale S.A.10.8010.5710.7830,295,400-0.131.19 
VARVarian Medical Systems107.4106.1106.2761,700-0.70.62 
VBFInvesco Van Kampen Bond Fund19.4719.3619.3934,3000.030.15 
VCVisteon Corp122.0120.3121.4329,3000.10.12 
VCOVina Concha Y Toro33.7732.5032.66600-0.481.43 
VCRAVocera Communications Inc29.4628.8328.8691,800-0.712.40 
VCVInvesco California Value Muni Income13.2013.1313.1481,100-0.050.38 
VECVectrus Inc29.0228.5828.9164,600-0.010.03 
VEDLVedanta Ltd20.3820.1720.34416,900-0.140.68 
VEEVVeeva Systems Inc56.3655.6956.191,125,5000.020.04 
VERVereit Inc8.6858.5608.6009,142,000-0.0700.81 
VER-FVereit Inc25.7525.7025.7345,1000.010.04 
VETVermilion Energy Inc37.2036.6537.00159,3000.180.49 
VFCV.F. Corp62.4161.8862.152,444,300-0.010.02 
VGVonage Holdings8.1107.9808.1101,254,8000.0400.50 
VGIVirtus Global Multi-Sector Inc17.5817.4517.5867,9000.090.51 
VGMInvesco Trust For Investment Grade13.6513.5913.5984,700-0.010.07 
VGRVector Group Ltd20.7120.3420.471,007,200-1.547.00 
VHIValhi Inc2.6302.3802.520208,3000.1305.44 
VIPSVipshop Holdings Ltd10.1309.7709.8504,771,300-0.2602.57 
VIVTelecomunicacoes De Sao Paulo S/A Ads16.7216.4816.69968,2000.191.15 
VJETVoxeljet Ag6.2505.5305.820241,1000.0901.57 
VKQInvesco Muni Trust12.9812.9312.9567,500-0.030.23 
VLOValero Energy Corp73.2071.5672.713,870,2000.510.71 
VLPValero Energy Partners LP42.9242.1142.3161,900-0.130.31 
VLRSControladora Vuela Compaia De11.9711.6211.83350,000-0.060.50 
VLTInvesco High15.0214.9615.005,2000.030.20 
VLYValley National Bancorp11.2211.0411.141,407,6000.040.36 
VLY-AValley National Bancorp27.9727.7627.957,0000.100.36 
VLY-BValley National Bancorp [Nj] Non Cum26.8626.7326.7425,500-0.150.56 
VLY.WValley National Bancorp0.20000.20000.20008000.00000.00 
VMCVulcan Materials Company116.0113.9115.21,122,300-0.40.35 
VMIValmont Industries153.4151.8152.6127,9000.20.10 
VMOInvesco Muni Opportunity Trust13.2413.1913.1969,100-0.060.45 
VMWVmware Inc110.5109.3109.71,634,800-0.30.27 
VNCEVince Holding Corp.0.61500.57000.5900159,8000.00500.85 
VNOVornado Realty Trust74.5973.3373.371,382,700-1.191.60 
VNO-GVornado Rlty Pfd G25.4825.4425.4711,8000.050.20 
VNO-IVornado Rlty Pfd I25.4625.3525.3519,100-0.090.35 
VNO-KVornado Realty Trust25.2825.2025.288,7000.010.04 
VNO-LVornado Realty Trust25.4925.4025.4913,0000.020.08 
VNTRVenator Materials Plc Ordinary Shares23.4422.8422.90542,7000.020.09 
VNTVVantiv Inc72.1871.4971.983,030,200-0.230.32 
VOCVoc Energy Trust3.3703.3103.37011,1000.0501.51 
VOYAVoya Financial Inc39.1038.4638.571,431,4000.060.16 
VPGVishay Precision Group22.9522.1522.3043,200-0.401.76 
VPVInvesco Pennsylvania Muni12.5012.4812.4929,8000.000.00 
VRValidus Holdings46.3745.6545.731,295,000-0.511.10 
VR-AValidus Holdings Ltd25.3725.2525.3618,2000.010.04 
VR-BValidus Holdings Ltd25.1425.0625.0628,7000.020.08 
VRSVerso Corporation5.0904.9605.030115,500-0.0200.40 
VRTVVeritiv Corporation31.7030.9531.25109,9000.050.16 
VRXValeant Pharmaceuticals Intl13.9513.6313.775,070,700-0.020.15 
VSHVishay Intertechnology18.3518.1318.253,588,9000.100.55 
VSIVitamin Shoppe Inc5.7505.2005.300613,000-0.3005.36 
VSLRVivint Solar Inc4.2504.1004.150317,600-0.0501.19 
VSMVersum Materials Inc38.3337.6737.70432,100-0.591.54 
VSTVistra Energy Corp.18.0517.8417.881,584,900-0.110.61 
VSTOVista Outdoor Inc23.6822.3123.002,056,2000.703.14 
VTAInvesco Dynamic Credit Fund11.7411.7111.74189,7000.010.09 
VTNInvesco Trust New York Muni13.8613.7913.8347,800-0.010.07 
VTRVentas Inc69.1268.0668.201,829,100-0.680.99 
VTRBVentas Realty Limited Partner25.4425.3725.4410,5000.040.16 
VTTIVtti Energy Partners LP19.5019.4519.50194,8000.050.26 
VVCVectren Corp66.8066.0066.00237,700-0.350.53 
VVIViad Corp57.3856.7557.2057,4000.450.79 
VVRInvesco Senior Income Trust4.4104.3904.410576,7000.0100.23 
VVVValvoline Inc23.1522.6923.121,815,3000.391.72 
VZVerizon Communications Inc49.5548.0149.3430,817,9001.252.60 
VZAVerizon Communications Inc 5.927.0727.0027.0318,900-0.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27