Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc144.9143.8144.96,536,0001.81.22 
VACMarriot Vacations Worldwide Cor95.0093.3494.58461,2001.791.93 
VALEVale S.A.12.3712.1612.3329,025,1000.191.57 
VAMThe Vivaldi Opportunities Fund13.6613.6013.652,600-0.050.36 
VAPOVapotherm Inc. Common Stock16.7416.4416.5031,700-0.150.90 
VARVarian Medical Systems133.1132.1132.7619,3001.00.74 
VBFInvesco Van Kampen Bond Fund17.9217.7417.9226,2000.160.90 
VCRAVocera Communications Inc30.8529.8230.821,014,0000.491.62 
VCVInvesco California Value Muni Income12.2012.1212.1756,3000.010.08 
VECVectrus Inc28.1427.2528.0380,3000.843.09 
VEDLVedanta Ltd8.5108.3408.510879,700-0.1101.28 
VEEVVeeva Systems Inc122.1120.3120.81,012,2000.20.17 
VERVereit Inc8.2908.2408.2703,137,7000.0000.00 
VER-FVereit Inc25.2525.1425.2526,7000.070.28 
VETVermilion Energy Inc24.8324.4124.66234,6000.371.52 
VFCV.F. Corp87.2986.4986.901,866,0000.931.08 
VGVonage Holdings10.0009.6809.9801,566,6000.2802.89 
VGIVirtus Global Multi-Sector Inc12.1512.0212.0836,0000.000.00 
VGMInvesco Trust For Investment Grade12.2112.1412.2097,1000.010.08 
VGRVector Group Ltd11.9511.6611.881,402,0000.242.06 
VHIValhi Inc3.4703.2203.460493,8000.2407.45 
VICIVici Properties Inc21.7121.2821.383,451,100-0.281.29 
VIPSVipshop Holdings Ltd7.1906.9907.0005,736,200-0.0700.99 
VIVTelecomunicacoes DE Sao Paulo ADR13.1112.9112.971,511,1000.060.46 
VJETVoxeljet Ag2.2202.1802.21027,7000.0000.00 
VKQInvesco Muni Trust11.8511.8211.8458,200-0.010.08 
VLOValero Energy Corp85.1384.0684.403,929,7000.790.94 
VLRSControladora Vuela Compaia DE7.8007.6607.750451,0000.0400.52 
VLTInvesco High13.9613.7113.9196,900-0.120.86 
VMCVulcan Materials Company115.4112.0113.11,653,4000.50.40 
VMIValmont Industries137.8135.3136.4105,3000.70.49 
VMOInvesco Muni Opportunity Trust11.8511.8111.8359,4000.010.08 
VMWVmware Inc169.7167.1169.71,208,7001.71.01 
VNCEVince Holding Corp14.4913.3413.7033,2000.292.16 
VNEVeoneer Inc30.4727.7729.00940,5001.144.09 
VNOVornado Realty Trust68.8468.3868.801,448,4000.530.78 
VNO-KVornado Realty Trust24.9924.6124.997,5000.190.77 
VNO-LVornado Realty Trust23.7223.4823.7211,2000.311.32 
VNO-MVornado Realty Trust Redeemable Pfd Ser23.1222.7423.1132,0000.271.18 
VNTRVenator Materials Plc Ordinary Shares5.8605.5305.710606,000-0.1602.73 
VOCVoc Energy Trust4.9204.6604.84096,5000.1803.86 
VOYAVOYA Financial Inc49.6048.7949.581,022,7001.012.08 
VPGVishay Precision Group33.9133.3333.7241,0000.401.20 
VPVInvesco Pennsylvania Muni12.1512.1212.1336,4000.020.17 
VRSVerso Corp25.5525.1625.52153,7000.381.51 
VRTVVeritiv Corp36.1035.5335.9947,1000.611.72 
VSHVishay Intertechnology22.5121.9322.492,052,7000.652.98 
VSIVitamin Shoppe Inc5.5705.4405.480429,000-0.0100.18 
VSLRVivint Solar Inc4.9904.6504.950613,3000.2405.10 
VSMVersum Materials Inc38.5637.6437.77778,200-0.210.55 
VSTVistra Energy Corp26.5526.2426.513,044,2000.200.76 
VST.AVistra Energy Corp2.0552.0312.0552000.0452.24 
VSTOVista Outdoor Inc9.4709.2509.300779,5000.0300.32 
VTAInvesco Dynamic Credit Fund10.8310.7810.81149,2000.030.28 
VTNInvesco Trust New York Muni12.9612.9312.9416,900-0.030.23 
VTRVentas Inc65.2564.6465.211,925,8000.470.73 
VVCVectren Corp72.4072.3572.3813,231,3000.010.01 
VVIViad Corp56.7255.1056.54114,8001.522.76 
VVRInvesco Senior Income Trust4.1204.0904.100433,4000.0000.00 
VVVValvoline Inc19.3419.0719.092,851,0000.020.10 
VZVerizon Communications Inc55.1954.3255.1615,719,4001.132.09 
VZAVerizon Communications Inc 5.925.1025.0525.0654,8000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.23.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83