List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	100.49	99.09	99.60	17,400,200	1.49	1.52
VAC	Marriot Vacations Worldwide Cor	116.7	114.3	115.5	182,200	0.0	0.01
VAL.P	Vale S.A.	8.720	8.460	8.490	7,116,500	-0.120	1.39
VALE	Vale S.A.	9.240	8.970	9.020	28,732,900	-0.110	1.20
VAR	Varian Medical Systems	104.8	103.6	103.9	473,900	-0.5	0.45
VBF	Invesco Van Kampen Bond Fund	20.19	19.52	20.12	66,200	0.34	1.72
VC	Visteon Corp	109.9	105.4	107.8	583,100	-2.8	2.49
VCO	Vina Concha Y Toro	33.30	33.07	33.28	4,200	0.28	0.85
VCRA	Vocera Communications Inc	27.00	26.22	26.40	84,600	-0.24	0.90
VCV	Invesco California Value Muni Income	12.80	12.76	12.77	33,600	-0.01	0.04
VEC	Vectrus Inc	34.97	34.27	34.36	71,300	-0.26	0.75
VEDL	Vedanta Ltd	16.81	16.64	16.81	393,500	-0.07	0.41
VEEV	Veeva Systems Inc	63.96	62.98	63.17	824,900	-0.12	0.19
VER	Vereit Inc	8.455	8.320	8.420	4,682,100	-0.010	0.12
VER-F	Vereit Inc	27.05	26.70	27.05	123,500	0.24	0.90
VET	Vermilion Energy Inc	31.71	31.25	31.48	138,300	0.11	0.35
VFC	V.F. Corp	58.78	57.70	58.65	3,300,300	0.94	1.63
VG	Vonage Holdings	6.690	6.400	6.580	2,750,300	-0.010	0.15
VGI	Virtus Global Multi-Sector Inc	17.24	17.11	17.16	61,700	-0.03	0.17
VGM	Invesco Trust For Investment Grade	13.59	13.54	13.59	78,400	0.04	0.30
VGR	Vector Group Ltd	21.48	21.21	21.31	709,600	0.15	0.71
VHI	Valhi Inc	3.190	3.110	3.140	76,700	-0.010	0.32
VIPS	Vipshop Holdings Ltd	12.12	11.84	12.02	3,686,600	0.08	0.67
VIV	Telecomunicacoes De Sao Paulo S/A Ads	14.52	14.39	14.48	412,200	0.07	0.49
VJET	Voxeljet Ag	4.450	4.250	4.330	33,600	0.060	1.41
VKQ	Invesco Muni Trust	12.98	12.93	12.94	78,400	-0.01	0.08
VLO	Valero Energy Corp	67.87	67.01	67.78	2,725,700	0.26	0.39
VLP	Valero Energy Partners LP	46.80	45.62	46.26	44,600	0.02	0.04
VLRS	Controladora Vuela Compaia De	15.39	14.71	14.72	645,200	-0.63	4.10
VLT	Invesco High	15.08	15.02	15.08	20,300	0.14	0.94
VLY	Valley National Bancorp	11.98	11.74	11.80	1,444,800	-0.05	0.42
VLY-A	Valley National Bancorp	29.64	29.18	29.23	3,400	-0.29	0.98
VLY.W	Valley National Bancorp	0.2250	0.2250	0.2250	100	0.0000	0.00
VMC	Vulcan Materials Company	126.2	124.7	126.2	608,800	0.9	0.71
VMI	Valmont Industries	160.4	157.4	158.0	182,000	0.3	0.16
VMO	Invesco Muni Opportunity Trust	13.20	13.13	13.19	117,700	0.05	0.34
VMW	Vmware Inc	92.47	91.83	92.27	1,031,700	-0.27	0.29
VNCE	Vince Holding Corp.	0.6830	0.5750	0.6050	958,000	-0.0050	0.82
VNO	Vornado Realty Trust	79.40	78.25	78.69	1,078,200	-0.51	0.64
VNO-G	Vornado Rlty Pfd G	25.91	25.85	25.85	3,400	-0.05	0.19
VNO-I	Vornado Rlty Pfd I	25.93	25.85	25.89	6,100	-0.08	0.31
VNO-K	Vornado Realty Trust	25.36	25.20	25.36	39,800	0.11	0.44
VNO-L	Vornado Realty Trust	25.65	25.48	25.65	19,300	0.09	0.35
VNO.P	Home	78.45	77.91	78.45	6,400	-0.05	0.06
VNTV	Vantiv Inc	64.38	63.45	64.26	1,658,300	0.32	0.50
VOC	Voc Energy Trust	4.610	4.400	4.570	37,700	0.060	1.33
VOYA	ING US Inc	37.73	37.11	37.58	566,800	0.04	0.11
VPG	Vishay Precision Group	17.65	17.45	17.60	21,500	0.05	0.28
VPV	Invesco Pennsylvania Muni	12.53	12.44	12.45	25,600	-0.04	0.32
VR	Validus Holdings	52.98	52.51	52.94	540,200	0.43	0.82
VR-A	Validus Holdings Ltd	25.98	25.77	25.84	35,500	-0.15	0.58
VR-B	Validus Holdings Ltd	25.50	25.41	25.50	1,368,200	0.09	0.35
VRS	Verso Corporation Cmn	5.190	4.970	5.010	151,400	-0.100	1.96
VRTV	Veritiv Corporation	41.65	40.25	40.45	94,100	-1.25	3.00
VRX	Valeant Pharmaceuticals Intl	17.71	17.31	17.50	10,086,000	-0.10	0.57
VSH	Vishay Intertechnology	18.40	17.95	18.05	1,059,200	-0.35	1.90
VSI	Vitamin Shoppe Inc	11.45	10.25	10.85	513,500	-0.55	4.82
VSLR	Vivint Solar Inc	5.350	5.150	5.300	364,800	0.000	0.00
VSM	Versum Materials Inc	35.65	34.94	35.61	462,200	0.26	0.74
VST	Vistra Energy Corp.	16.42	16.25	16.39	1,038,700	0.19	1.17
VSTO	Vista Outdoor Inc	23.17	22.51	22.62	294,600	-0.41	1.78
VTA	Invesco Dynamic Credit Fund	11.95	11.87	11.92	219,800	0.03	0.25
VTN	Invesco Trust New York Muni	13.76	13.68	13.76	24,300	0.02	0.15
VTR	Ventas Inc	68.66	68.05	68.65	1,323,700	0.25	0.37
VTRB	Ventas Realty Limited Partner	25.50	25.41	25.50	2,900	0.12	0.47
VTTI	Vtti Energy Partners LP	19.70	19.65	19.65	230,900	-0.05	0.25
VVC	Vectren Corp	60.24	59.31	60.18	231,100	0.63	1.06
VVI	Viad Corp	49.80	48.95	49.30	103,400	-0.05	0.10
VVR	Invesco Senior Income Trust	4.540	4.500	4.520	527,800	0.000	0.00
VVV	Valvoline Inc	23.33	22.97	23.15	670,900	0.00	0.00
VZ	Verizon Communications Inc	44.31	43.82	44.23	11,426,500	0.01	0.02
VZA	Verizon Communications Inc 5.9	26.78	26.69	26.78	131,000	0.06	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,850	144	0.54