Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc180.7179.1179.87,809,5000.00.01 
VACMarriot Vacations Worldwide Cor122.2120.0120.5290,7001.00.87 
VALValaris Plc4.4404.0604.3807,217,7000.2806.83 
VALEVale S.A.11.5111.3011.4612,458,5000.262.32 
VAMThe Vivaldi Opportunities Fund13.6613.5913.596000.020.18 
VAPOVapotherm Inc11.209.1210.89671,0001.5816.97 
VARVarian Medical Systems129.0125.0128.51,001,9003.52.81 
VBFInvesco Van Kampen Bond Fund20.2520.0520.0917,7000.090.45 
VCIFVertical Capital Income Fund Common10.0509.9309.96017,500-0.0400.40 
VCRAVocera Communications Inc21.2720.8420.99207,2000.100.48 
VCVInvesco California Value Muni Income12.5312.4412.4784,0000.020.16 
VECVectrus Inc54.8752.1752.2845,600-1.222.28 
VEDLVedanta Ltd8.1707.9908.060775,800-0.0500.62 
VEEVVeeva Systems Inc153.7148.0153.21,648,3004.53.01 
VERVereit Inc9.5859.4109.5809,116,4000.1201.27 
VER-FVereit Inc [Ver/Pf]25.4925.4125.4926,3000.070.26 
VETVermilion Energy Inc14.9814.4614.79654,2000.372.57 
VFCV.F. Corp87.0185.7786.881,557,5001.041.21 
VGVonage Holdings7.7707.4907.7305,355,0000.0400.52 
VGIVirtus Global Multi-Sector Inc12.7712.5512.6842,2000.100.79 
VGMInvesco Trust For Investment Grade12.6612.6112.63150,800-0.010.08 
VGRVector Group Ltd12.0811.6312.081,281,8000.332.81 
VHIValhi Inc2.1902.1502.18075,0000.0200.93 
VICIVici Properties Inc24.6424.4724.642,400,0000.050.20 
VIPSVipshop Holdings Ltd13.0012.2012.5013,317,4000.453.73 
VISTVista Oil & Gas S.A.B. DE C.V.5.6305.1255.550116,2000.2905.51 
VIVTelecomunicacoes DE Sao Paulo ADR13.3213.1313.31616,2000.211.60 
VJETVoxeljet Ag1.9701.6201.890151,900-0.0904.55 
VKQInvesco Muni Trust12.1812.1212.14100,000-0.040.33 
VLOValero Energy Corp101.299.5100.62,487,500-0.20.21 
VLRSControladora Vuela Compaia DE11.1310.9011.00192,100-0.050.45 
VLTInvesco High14.2914.1714.2710,4000.040.28 
VMCVulcan Materials Company142.4140.1140.51,203,900-1.10.76 
VMIValmont Industries143.4141.8142.091,3000.10.06 
VMOInvesco Muni Opportunity Trust12.3512.3212.34122,3000.000.00 
VMWVmware Inc168.8165.6168.4720,8002.41.46 
VNCEVince Holding Corp21.4920.5520.7546,3000.040.19 
VNEVeoneer Inc16.2415.6715.75310,300-0.352.17 
VNOVornado Realty Trust65.8965.2465.39986,2000.020.03 
VNO-KVornado Rlty TR [Vno/Pk]25.4825.4025.4316,400-0.050.18 
VNO-LVornado Rlty TR [Vno/Pl]25.2725.2325.2433,100-0.040.16 
VNO-MVornado Rlty TR [Vno/Pm]25.9125.6525.719,900-0.120.46 
VNTRVenator Materials Plc4.0503.8503.940305,0000.0200.51 
VOCVoc Energy Trust5.0704.8404.92063,800-0.0400.81 
VOY-BVOYA Finl Inc [Voya/Pb]27.3726.9627.1915,600-0.010.04 
VOYAVOYA Financial Inc58.1757.6157.92682,5000.310.54 
VPGVishay Precision Group35.1634.5134.9866,9000.351.01 
VPVInvesco Pennsylvania Muni13.4313.1713.1713,600-0.020.15 
VRSVerso Corp18.9718.1318.88531,0000.633.45 
VRTVVeritiv Corp18.0317.5017.5866,500-0.301.68 
VSHVishay Intertechnology19.5619.2719.53767,2000.392.04 
VSIVitamin Shoppe Inc6.4906.4706.490156,3000.0200.31 
VSLRVivint Solar Inc6.8006.6306.800772,8000.1301.95 
VSTVistra Energy Corp26.5126.1326.207,209,700-0.140.53 
VST.AVistra Energy Corp [Vst/Wa]2.3502.0102.35029,9000.30014.63 
VSTOVista Outdoor Inc9.5809.2409.340596,200-0.1601.68 
VTAInvesco Dynamic Credit Fund11.1811.1211.15159,8000.010.09 
VTNInvesco Trust New York Muni13.6613.5713.6016,000-0.060.44 
VTRVentas Inc58.8658.0758.301,952,600-0.260.44 
VVIViad Corp63.1961.9862.24107,200-0.470.75 
VVRInvesco Senior Income Trust4.1904.1704.170438,9000.0000.00 
VVVValvoline Inc23.3223.0123.05668,1000.040.17 
VZVerizon Communications Inc59.5359.0659.5111,759,0000.170.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83