| V | Visa Inc | 366.3 | 360.0 | 361.2 | 2.32M | -1.0 | | 0.26 | |
| VAC | Marriot Vacations Worldwide Cor | 101.8 | 97.4 | 101.0 | 109.8K | 1.8 | | 1.84 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 8.930 | 8.450 | 8.450 | 2.3K | 0.110 | | 1.32 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4000 | 0.3700 | 0.3700 | 2.7K | -0.0190 | | 4.88 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 84.00 | 82.23 | 82.34 | 438.0K | -0.41 | | 0.49 | |
| VAL.W | Valaris Ltd WT | 10.000 | 9.560 | 10.000 | 4.9K | 0.000 | | 0.00 | |
| VAL.WS | | 10.60 | 10.20 | 10.28 | 8.0K | 0.28 | | 2.80 | |
| VALE | Vale S.A. ADR | 14.23 | 13.80 | 13.85 | 24.88M | -0.36 | | 2.50 | |
| VATE | Innovate Corp | 8.155 | 7.680 | 7.730 | 79.0K | -0.450 | | 5.50 | |
| VBF | Invesco Van Kampen Bond Fund | 14.38 | 14.25 | 14.28 | 32.2K | -0.08 | | 0.54 | |
| VCV | Invesco California Value Muni Income | 9.530 | 9.320 | 9.365 | 229.8K | -0.185 | | 1.94 | |
| VCX | Fundrise Innovation Fund | 31.11 | 30.30 | 30.50 | 193.7K | -0.33 | | 1.05 | |
| VEC- | | 0.2040 | 0.2039 | 0.2039 | 1.6K | 0.0218 | | 11.97 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.66 | 10.55 | 10.55 | 500 | -0.12 | | 1.12 | |
| VECA | Vernal Capital Acquisition Corp. | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 271.7 | 262.0 | 270.8 | 516.8K | 9.7 | | 3.72 | |
| VEL | Velocity Financial Inc | 16.26 | 15.90 | 15.92 | 73.8K | -0.31 | | 1.88 | |
| VET | Vermilion Energy Inc | 11.88 | 11.61 | 11.72 | 732.2K | 0.10 | | 0.82 | |
| VFC | V.F. Corp | 13.71 | 13.35 | 13.46 | 4.3M | -0.09 | | 0.63 | |
| VG | Venture Global Inc Cl A | 13.87 | 12.90 | 13.31 | 12.69M | 0.40 | | 3.10 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.000 | 6.920 | 6.925 | 81.0K | -0.015 | | 0.22 | |
| VGM | Invesco Trust For Investment Grade | 9.650 | 9.270 | 9.315 | 568.5K | -0.335 | | 3.47 | |
| VGNT | Versigent Plc | 47.14 | 45.75 | 46.44 | 125.9K | -0.66 | | 1.40 | |
| VHI | Valhi Inc | 16.64 | 16.10 | 16.35 | 3.1K | -0.41 | | 2.42 | |
| VIA | Via Transportation Inc Cl A | 30.26 | 27.91 | 29.87 | 697.3K | 1.50 | | 5.27 | |
| VICI | Vici Properties Inc | 24.08 | 23.70 | 23.75 | 6.74M | -0.24 | | 0.98 | |
| VII | | 9.840 | 9.825 | 9.830 | 195.3K | 0.000 | | 0.00 | |
| VII.U | | 9.960 | 9.950 | 9.960 | 1.0K | -0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 81.45 | 79.65 | 80.35 | 3.68M | -0.67 | | 0.82 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.55 | 12.35 | 12.38 | 1.65M | -0.30 | | 2.33 | |
| VIRT | Virtu Financial Cm A | 54.80 | 52.85 | 53.00 | 565.4K | -1.49 | | 2.73 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 71.62 | 68.36 | 70.19 | 883.4K | 0.69 | | 0.99 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.93 | 11.63 | 11.67 | 1.05M | -0.28 | | 2.30 | |
| VKQ | Invesco Muni Trust | 9.312 | 8.930 | 8.945 | 647.7K | -0.195 | | 2.13 | |
| VLN | Valens Semiconductor Ltd | 1.930 | 1.830 | 1.895 | 459.7K | -0.025 | | 1.30 | |
| VLO | Valero Energy Corp | 388.0 | 365.0 | 377.4 | 4.67M | 0.2 | | 0.05 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.800 | 6.625 | 6.720 | 328.5K | -0.210 | | 3.03 | |
| VLT | Invesco High | 9.405 | 9.250 | 9.250 | 33.2K | -0.150 | | 1.59 | |
| VLTO | Veralto Corporation | 96.33 | 95.14 | 96.08 | 405.3K | 0.26 | | 0.27 | |
| VMC | Vulcan Materials Company | 252.7 | 243.7 | 245.2 | 805.0K | -2.6 | | 1.04 | |
| VMI | Valmont Industries | 477.3 | 466.2 | 471.6 | 71.0K | 3.9 | | 0.83 | |
| VMO | Invesco Muni Opportunity Trust | 9.119 | 8.820 | 8.840 | 619.6K | -0.290 | | 3.18 | |
| VMRK | Equity Residential | 62.58 | 61.08 | 61.33 | 2.19M | -1.00 | | 1.60 | |
| VNCE | Vince Holding Corp | 10.36 | 9.51 | 10.14 | 393.3K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.37 | 34.16 | 34.26 | 558.3K | -1.01 | | 2.86 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.13 | 17.00 | 17.03 | 7.9K | -0.10 | | 0.58 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.22 | 16.99 | 16.99 | 10.7K | -0.19 | | 1.11 | |
| VNO-N | Vornado Realty Trust | 16.82 | 16.65 | 16.65 | 1.9K | -0.16 | | 0.95 | |
| VNO-O | Vornado Realty Trust Pfd | 14.12 | 13.96 | 13.99 | 8.6K | -0.08 | | 0.57 | |
| VNOpL | | 17.09 | 16.76 | 16.81 | 11.6K | -0.22 | | 1.26 | |
| VNOpM | | 16.93 | 16.70 | 16.78 | 6.6K | -0.22 | | 1.27 | |
| VNOpN | | 16.77 | 16.41 | 16.42 | 5.8K | -0.23 | | 1.38 | |
| VNOpO | | 13.96 | 13.73 | 13.77 | 31.2K | -0.22 | | 1.57 | |
| VNT | Vontier Corp | 32.04 | 31.12 | 31.30 | 315.5K | -0.12 | | 0.38 | |
| VOC | Voc Energy Trust | 3.435 | 3.360 | 3.370 | 35.1K | -0.025 | | 0.74 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.90 | 23.41 | 23.45 | 21.8K | -0.10 | | 0.42 | |
| VOYA | VOYA Financial Inc | 99.14 | 97.22 | 97.22 | 360.8K | -0.85 | | 0.87 | |
| VOYApB | | 23.51 | 23.30 | 23.33 | 14.1K | -0.12 | | 0.51 | |
| VOYG | Voyager Technologies Inc Cl A | 35.88 | 29.88 | 31.83 | 5.12M | -5.69 | | 15.17 | |
| VPG | Vishay Precision Group | 70.39 | 66.83 | 69.46 | 85.7K | -0.45 | | 0.64 | |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.65 | 10.81 | 36.1K | 0.01 | | 0.05 | |
| VRT | Vertiv Holdings Llc. | 255.0 | 248.8 | 249.6 | 1.9M | -3.9 | | 1.53 | |
| VRTS | Virtus Investment Partners | 130.4 | 127.1 | 127.4 | 58.3K | -2.9 | | 2.25 | |
| VSH | Vishay Intertechnology | 33.30 | 31.80 | 32.54 | 724.6K | -0.60 | | 1.81 | |
| VST | Vistra Energy Corp | 141.5 | 137.6 | 138.0 | 2.34M | -2.4 | | 1.74 | |
| VSTS | Vestis Corporation | 14.52 | 13.95 | 13.97 | 564.3K | -0.48 | | 3.32 | |
| VSXY | Victorias Secret & Co. | 84.50 | 81.26 | 83.12 | 342.7K | -0.70 | | 0.83 | |
| VTEX | Vtex Cl A | 3.650 | 3.550 | 3.610 | 548.9K | -0.020 | | 0.55 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 33.17 | 32.51 | 33.04 | 9.0K | 0.21 | | 0.65 | |
| VTN | Invesco Trust New York Muni | 9.820 | 9.500 | 9.540 | 81.6K | -0.260 | | 2.65 | |
| VTOL | Bristow Group Inc | 43.00 | 42.30 | 42.59 | 51.4K | -0.22 | | 0.51 | |
| VTR | Ventas Inc | 87.09 | 85.90 | 86.42 | 901.7K | -0.45 | | 0.52 | |
| VTS | Vitesse Energy Inc | 17.03 | 16.71 | 16.81 | 111.2K | -0.05 | | 0.27 | |
| VVR | Invesco Senior Income Trust | 2.880 | 2.860 | 2.870 | 498.3K | -0.020 | | 0.69 | |
| VVV | Valvoline Inc | 29.10 | 28.32 | 28.64 | 1.36M | -0.04 | | 0.14 | |
| VVX | V2X Inc | 74.70 | 72.70 | 74.34 | 231.4K | 1.39 | | 1.91 | |
| VYX | NCR Voyix Corporation | 7.410 | 7.010 | 7.260 | 1.22M | -0.150 | | 2.02 | |
| VZ | Verizon Communications Inc | 47.11 | 46.16 | 46.57 | 11.35M | 0.13 | | 0.27 | |