List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	442.2	428.7	428.7	3.43M	-7.9	1.80
VAC	Marriot Vacations Worldwide Cor	113.8	110.8	111.2	105.3K	-3.2	2.83
VACI.UN	Viking Acquisition Corp. I	0.0000	0.0000	0.0000	0	0.0000	NaN
VACI.WT	Viking Acquisition Corp. I WT	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Valaris Ltd	84.13	79.23	79.30	237.4K	-3.47	4.19
VAL.W	Valaris Ltd WT	10.810	8.450	9.020	39.9K	-2.030	18.37
VAL.WS		8.890	7.910	7.910	15.0K	-1.110	12.31
VALE	Vale S.A. ADR	11.60	11.32	11.44	14.45M	0.01	0.09
VATE	Innovate Corp	5.520	5.190	5.240	21.3K	-0.190	3.50
VBF	Invesco Van Kampen Bond Fund	14.81	14.57	14.62	31.5K	-0.08	0.54
VCV	Invesco California Value Muni Income	9.550	9.360	9.398	66.9K	-0.082	0.86
VCX	Fundrise Innovation Fund	21.55	18.60	19.47	576.5K	-2.06	9.55
VEC-		0.2000	0.2000	0.2000	2.1K	0.0050	2.56
VEC.U	Vernal Cap Acquisition Corp. Units	10.50	10.30	10.34	900	-0.06	0.58
VECA	Vernal Capital Acquisition Corp.	10.03	10.03	10.03	50.0K	0.00	0.00
VECA.UN	Vernal Capital Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VEEV	Veeva Systems Inc	314.2	305.2	310.7	520.9K	0.0	0.01
VEL	Velocity Financial Inc	18.13	16.82	17.57	147.1K	0.82	4.90
VET	Vermilion Energy Inc	11.22	10.74	10.81	708.5K	0.06	0.51
VFC	V.F. Corp	21.24	20.50	20.63	4.61M	-0.30	1.43
VG	Venture Global Inc Cl A	12.29	11.80	11.92	6.28M	-0.09	0.71
VGI	Virtus Global Multi-Sector Income Fund	6.890	6.830	6.870	53.1K	-0.010	0.15
VGM	Invesco Trust For Investment Grade	9.379	9.250	9.250	63.3K	-0.070	0.75
VGNT	Versigent Plc	42.41	40.10	41.10	220.5K	-0.88	2.08
VHI	Valhi Inc	15.42	14.88	14.89	1.4K	-0.32	2.10
VIA	Via Transportation Inc Cl A	39.92	37.70	38.33	185.9K	-0.87	2.22
VICI	Vici Properties Inc	25.73	25.06	25.10	3.65M	-0.15	0.59
VII		9.790	9.790	9.790	51.8K	-0.010	0.10
VII.U		9.950	9.950	9.950	100	0.000	0.00
VII.UN	Viking Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
VII.W		0.3200	0.3200	0.3200	1.0K	0.0000	0.00
VIK	Viking Holdings Ltd	92.00	84.35	86.00	1.72M	-5.17	5.67
VIPS	Vipshop Holdings Ltd ADR	14.14	13.70	13.81	634.4K	0.04	0.30
VIRT	Virtu Financial Cm A	57.56	52.99	54.81	236.0K	1.78	3.36
VIST	Vista Energy S.A.B. DE C.V. ADR	63.17	59.40	59.58	311.2K	-2.44	3.93
VIV	Telecomunicacoes DE Sao Paulo ADR	11.51	11.22	11.35	635.3K	0.04	0.35
VKQ	Invesco Muni Trust	9.035	8.980	8.985	39.3K	-0.015	0.17
VLN	Valens Semiconductor Ltd	1.500	1.320	1.375	678.3K	-0.115	7.72
VLO	Valero Energy Corp	371.8	359.0	359.4	1.12M	-6.0	1.63
VLRS	Controladora Vuela Compaia DE ADR	7.550	7.125	7.145	221.2K	-0.285	3.84
VLT	Invesco High	9.080	8.982	8.995	7.0K	-0.085	0.94
VLTO	Veralto Corporation	119.0	117.0	117.3	773.5K	0.3	0.26
VMC	Vulcan Materials Company	303.1	285.3	286.4	254.6K	-11.3	3.79
VMI	Valmont Industries	422.5	399.8	402.4	65.5K	-18.3	4.36
VMO	Invesco Muni Opportunity Trust	9.075	8.980	8.980	64.4K	-0.050	0.55
VMRK	Equity Residential	65.97	64.46	64.71	1.84M	0.99	1.55
VNCE	Vince Holding Corp	13.73	13.19	13.58	334.9K	-0.01	0.34
VNO	Vornado Realty Trust	36.72	34.89	35.16	234.8K	-1.14	3.13
VNO-L	Vornado Rlty TR [Vno/Pl]	16.93	16.46	16.85	13.1K	0.24	1.44
VNO-M	Vornado Rlty TR [Vno/Pm]	16.54	16.00	16.53	18.7K	0.58	3.64
VNO-N	Vornado Realty Trust	16.27	16.10	16.25	12.0K	0.31	1.94
VNO-O	Vornado Realty Trust Pfd	13.70	13.32	13.66	49.4K	0.38	2.86
VNOpL		16.97	16.66	16.94	7.8K	0.09	0.53
VNOpM		16.44	16.44	16.44	103	-0.09	0.54
VNOpN		16.26	16.13	16.26	703	0.01	0.04
VNOpO		13.75	13.53	13.63	18.2K	-0.03	0.22
VNT	Vontier Corp	42.84	39.01	39.72	907.0K	2.14	5.69
VOC	Voc Energy Trust	3.020	2.940	2.960	31.6K	-0.010	0.34
VOY-B	VOYA Finl Inc [Voya/Pb]	23.85	23.14	23.57	37.7K	0.51	2.21
VOYA	VOYA Financial Inc	105.68	99.03	99.17	280.8K	-5.46	5.22
VOYApB		23.66	22.97	23.35	10.5K	-0.25	1.07
VOYG	Voyager Technologies Inc Cl A	23.26	20.02	20.55	755.0K	-2.53	10.96
VPG	Vishay Precision Group	48.01	40.92	42.75	151.6K	-6.62	13.41
VPV	Invesco Pennsylvania Muni	11.02	11.01	11.02	5.0K	0.03	0.27
VRT	Vertiv Holdings Llc.	203.5	170.8	177.9	8.92M	-27.7	13.45
VRTS	Virtus Investment Partners	130.9	123.9	124.3	20.7K	-4.6	3.54
VSH	Vishay Intertechnology	25.36	21.42	22.17	2.85M	-3.68	14.22
VST	Vistra Energy Corp	120.8	110.9	113.1	5.57M	-7.2	5.99
VSTS	Vestis Corporation	14.92	14.40	14.42	181.8K	-0.38	2.57
VSXY	Victorias Secret & Co.	110.3	104.0	106.8	300.0K	-2.2	2.01
VTEX	Vtex Cl A	4.250	4.050	4.075	296.0K	-0.115	2.74
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	37.37	36.56	36.61	9.4K	-0.40	1.08
VTN	Invesco Trust New York Muni	10.10	9.96	10.04	28.1K	0.07	0.70
VTOL	Bristow Group Inc	39.02	36.80	36.80	33.5K	-2.16	5.54
VTR	Ventas Inc	90.62	88.40	88.76	978.2K	-0.44	0.49
VTS	Vitesse Energy Inc	15.37	14.73	15.05	165.0K	0.38	2.59
VVR	Invesco Senior Income Trust	2.870	2.840	2.855	490.5K	-0.005	0.17
VVV	Valvoline Inc	36.92	35.19	35.35	430.1K	-0.83	2.29
VVX	V2X Inc	79.05	76.22	76.26	63.1K	-1.22	1.57
VYLR	Vylor Inc.	72.80	71.04	71.27	829.3K	0.02	0.02
VYX	NCR Voyix Corporation	10.84	9.47	10.06	3.86M	0.63	6.68
VZ	Verizon Communications Inc	46.98	46.19	46.35	7.81M	0.18	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES