List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	17.11	16.67	16.78	8,269,900	-0.29	1.70
MA	Mastercard Inc	327.1	321.7	323.7	3,634,600	-1.3	0.40
MAA	Mid-America Apartment Communities	137.0	135.9	137.0	402,100	0.6	0.40
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	68.50	68.50	68.50	100	0.00	0.00
MAC	Macerich Company	25.67	24.96	25.00	1,968,800	-0.69	2.69
MAIN	Main Street Capital Corp	44.56	43.83	44.02	295,600	-0.52	1.17
MAN	Manpower Inc	96.98	94.32	95.25	530,900	-1.12	1.16
MANU	Manchester United Ltd	19.11	18.86	19.05	55,300	0.06	0.32
MAS	Masco Corp	49.52	48.21	48.55	2,834,900	-0.86	1.74
MATX	Matson Inc	39.77	38.60	39.20	171,500	-0.21	0.53
MAV	Pioneer Muni High Income Advantage Trust	11.17	11.12	11.16	85,800	0.04	0.36
MAXR	Maxar Technologies Ltd	20.27	18.90	19.02	1,094,700	-1.04	5.18
MBI	MBIA Inc	9.270	9.220	9.260	629,800	0.010	0.11
MBT	Mobile Telesystems	10.82	10.67	10.77	4,937,500	0.17	1.60
MC	Moelis	35.32	34.86	35.30	605,100	0.06	0.17
MCA	Blackrock Muniyield California Insured	14.75	14.64	14.75	80,900	0.09	0.61
MCB	Metropolitan Bank Holding Corp	48.64	47.42	47.80	14,600	-0.46	0.95
MCC	Medley Capital Corp	2.200	2.170	2.180	44,000	-0.010	0.46
MCD	McDonald's Corp	214.2	210.9	211.2	3,106,300	-2.2	1.02
MCI	Massmutual Corporate Investors	16.75	16.57	16.62	13,400	-0.13	0.78
MCK	Mckesson Corp	155.5	149.6	152.6	1,135,800	-2.5	1.61
MCN	Madison/Claymore Covered Call & Equity	6.750	6.614	6.620	47,200	-0.070	1.05
MCO	Moody's Corp	258.9	254.4	255.6	495,500	-1.5	0.57
MCR	MFS Charter Income Trust	8.510	8.490	8.500	170,300	0.000	0.00
MCS	Marcus Corp	30.67	29.73	29.93	188,500	-0.83	2.70
MCV	Medley Capital Corp	22.85	22.75	22.75	2,100	-0.06	0.26
MCX	Medley Capital Corp	25.00	24.87	25.00	2,200	0.08	0.30
MCY	Mercury General Corp	48.66	48.01	48.59	206,700	0.51	1.06
MD	Mednax Inc	27.45	26.13	26.77	762,500	-0.55	2.01
MDC	M.D.C. Holdings	45.15	43.93	44.26	412,300	-0.51	1.14
MDLA	Medallia Inc	31.46	30.30	30.63	1,519,200	-0.50	1.61
MDLQ	Medley Llc 7.25% Notes Due 2024	19.00	18.55	18.72	5,700	-0.07	0.40
MDLX	Medley Llc	18.88	18.50	18.50	5,500	-0.39	2.06
MDLY	Medley Management Inc	3.020	2.930	3.000	27,900	-0.030	0.98
MDP	Meredith Corp	30.61	29.14	29.80	1,485,400	-0.74	2.42
MDR	McDermott International	0.7032	0.7032	0.7032	435,300	0.0000	0.00
MDT	Medtronic Inc	121.0	118.9	119.3	3,382,500	-1.7	1.41
MDU	Mdu Res Group Inc	30.21	29.63	29.80	1,373,100	-0.28	0.93
MEC	Mayville Engineering Company Inc	9.000	8.840	8.850	6,500	0.040	0.45
MED	Medifast Inc	111.0	102.5	103.5	564,700	-5.5	5.02
MEI	Methode Electronics	38.35	37.25	37.31	186,700	-0.79	2.07
MEN	Blackrock Munienhanced Fund	11.72	11.56	11.72	80,300	0.17	1.47
MER-K	Bank of America Corp [Mer/Pk]	26.64	26.21	26.30	127,600	-0.15	0.57
MET	Metlife Inc	51.90	50.70	51.27	3,943,500	-0.53	1.02
MET-A	Metlife Inc [Met/Pa]	25.14	24.95	25.14	30,800	0.18	0.71
MET-E	Metlife Inc [Met/Pe]	27.73	27.61	27.62	44,500	-0.05	0.18
MET-F	Metlife Inc 4.75% Prf Perpetual USD 25	25.63	25.48	25.49	1,297,700	-0.12	0.47
MFA	MFA Financial Inc	7.950	7.850	7.880	2,876,800	-0.020	0.25
MFA-B	MFA Finl Inc [Mfa/Pb]	25.88	25.71	25.71	6,700	-0.07	0.29
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.75	10.72	10.75	1,600	0.05	0.47
MFA.W	Megalith Finl Acquisition Corp WT	0.4724	0.4600	0.4601	12,200	-0.0299	6.10
MFAC	Megalith Financial Acquisition Corp Cl A	10.31	10.31	10.31	50,000	-0.01	0.10
MFC	Manulife Financial Corp	20.87	20.61	20.65	3,224,200	-0.15	0.72
MFD	Macquarie/First Trust Global	11.03	10.94	10.97	27,100	-0.07	0.63
MFG	Mizuho Financial Group	3.020	2.960	2.970	231,000	-0.070	2.30
MFGP	Micro Focus Intl Plc	14.52	14.28	14.35	452,200	0.21	1.49
MFL	Blackrock Muniholdings Investment	13.83	13.70	13.83	172,000	0.08	0.58
MFM	MFS Muni Income Trust	7.210	7.180	7.190	81,500	0.000	0.00
MFO	MFA Financial Inc	26.13	25.93	25.97	5,400	-0.17	0.66
MFT	Blackrock Muniyield Investment	13.92	13.85	13.87	8,300	0.03	0.22
MFV	MFS Special Value Trust	7.080	6.820	6.850	9,500	0.010	0.15
MG	Mistras Group Inc	12.94	12.55	12.65	45,300	-0.27	2.09
MGA	Magna International	53.93	52.57	52.90	417,100	-0.91	1.69
MGF	MFS Government Markets Income Trust	4.580	4.560	4.580	70,700	0.020	0.44
MGM	MGM Resorts International	32.40	31.16	31.57	6,877,900	-0.75	2.32
MGP	MGM Growth Properties Llc	32.40	31.96	32.10	1,216,200	-0.20	0.62
MGR	Affiliated Managers Group Inc	27.38	27.12	27.14	25,700	-0.11	0.40
MGU	Macquarie Global Infrastructure Total	26.09	25.85	26.00	36,300	0.19	0.74
MGY	Magnolia Oil & Gas Corp	11.51	11.10	11.26	1,286,400	-0.23	2.00
MH-A	Maiden Holdings Ltd [Mh/Pa]	7.075	6.975	7.075	2,700	0.075	1.07
MH-C	Maiden Holdings Ltd [Mh/Pc]	6.700	6.625	6.670	4,800	-0.030	0.45
MH-D	Maiden Holdings Ltd [Mh/Pd]	6.750	6.680	6.750	9,100	0.050	0.75
MHD	Blackrock Muniholdings Fund	17.38	17.27	17.36	7,900	0.01	0.06
MHE	Massachusetts Health and Education	13.77	13.62	13.77	6,600	0.00	0.03
MHF	Western Asset Muni High	7.760	7.690	7.720	33,300	0.030	0.39
MHI	Pioneer Muni High Income Trust	12.42	12.34	12.41	53,300	0.03	0.24
MHK	Mohawk Industries	144.4	140.8	141.9	530,400	-2.0	1.36
MHLA	Maiden Holdings Ltd 6.625% No	19.42	19.25	19.29	1,900	-0.31	1.60
MHN	Blackrock Muniholdings New York Quality	13.97	13.92	13.92	53,300	0.02	0.14
MHNC	Maiden Holdings North America	22.34	22.26	22.34	700	-0.16	0.69
MHO	M/I Homes	48.02	46.25	46.47	187,300	-1.02	2.15
MIC	Macquarie Infrastructure Company Trust	44.77	44.06	44.38	448,600	-0.28	0.63
MIE	Cohen & Steers MLP Income and	7.755	7.570	7.590	188,900	-0.160	2.06
MIN	MFS Intermediate Income Trust	3.850	3.810	3.830	2,046,500	-0.020	0.52
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.84	25.80	25.80	1,600	0.00	0.00
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	25.79	25.73	25.75	2,000	0.05	0.20
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	26.97	26.76	26.97	1,900	0.14	0.50
MITT	Ag Mortgage Investment Trust	15.89	15.74	15.77	130,800	-0.06	0.38
MIXT	Mix Telematics Ltd	14.63	14.01	14.05	29,900	-0.44	3.04
MIY	Blackrock Muniyield Michigan Quality	14.62	14.51	14.60	29,400	0.07	0.48
MKC	Mccormick & Company Inc	174.6	172.0	172.7	698,100	-0.1	0.06
MKC.V	Mccormick & Co. Inc	174.1	172.7	172.7	800	0.1	0.08
MKL	Markel Corp	1,191	1,180	1,188	30,600	8	0.67
MLI	Mueller Industries	31.27	30.43	30.66	204,600	-0.65	2.08
MLM	Martin Marietta Materials	267.6	262.3	263.9	305,700	-4.0	1.49
MLP	Maui Land & Pineapple Company	10.84	10.70	10.70	5,200	-0.11	1.02
MLR	Miller Industries	36.40	35.85	36.29	39,600	0.48	1.34
MMC	Marsh & Mclennan Companies	114.7	113.2	113.9	915,000	-0.4	0.32
MMD	Mainstay Defined Muni Opp Fund	21.78	21.62	21.65	43,000	0.03	0.14
MMI	Marcus & Millichap	37.71	36.86	37.02	66,500	-0.69	1.83
MMM	3M Company	179.8	177.5	178.2	2,643,000	0.4	0.23
MMP	Magellan Midstream Partners LP	64.89	63.53	63.94	650,600	-0.76	1.17
MMS	Maximus Inc	75.34	73.98	74.10	314,300	-0.64	0.86
MMT	MFS Multimarket Income Trust	6.390	6.360	6.370	142,700	0.000	0.00
MMU	Western Asset Managed Municipals Fund	14.04	13.92	14.02	116,600	0.12	0.86
MN	Manning & Napier Inc	1.950	1.850	1.950	49,400	-0.010	0.51
MNE	Blackrock Muni New York Intermediate	15.68	15.68	15.68	100	0.10	0.64
MNK	Mallinckrodt Plc	5.635	5.020	5.170	10,533,100	-0.430	7.68
MNP	Western Asset Muni Partners Fund	15.44	15.38	15.41	15,300	0.05	0.33
MNR	Monmouth Real Estate Investment Corp	14.96	14.73	14.93	531,500	0.15	1.01
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.16	25.06	25.10	32,600	0.07	0.28
MNRL	Brigham Minerals Inc	18.51	17.33	17.73	779,800	-0.56	3.06
MO	Altria Group	50.60	50.03	50.25	10,049,600	-0.31	0.61
MOD	Modine Manufacturing Company	7.550	7.390	7.450	247,400	-0.010	0.13
MODN	Model N Inc	33.70	32.71	32.83	195,100	-0.06	0.18
MOG.A	Moog Inc Cl A	93.18	89.45	90.20	246,700	-0.99	1.09
MOG.B	Moog Inc Cl B	90.70	90.70	90.70	100	-0.30	0.33
MOGU	Mogu Inc ADR	2.350	2.100	2.210	42,100	-0.040	1.78
MOH	Molina Healthcare Inc	138.3	134.0	134.6	250,800	-3.4	2.46
MOS	Mosaic Company	20.08	19.02	19.14	6,210,800	-0.81	4.06
MOS.U	Mosaic Acquisition Corp [Mosc.U]	10.50	10.28	10.28	1,100	-0.35	3.29
MOS.W	Mosaic Acquisition Corp WT [Mosc/W]	0.8900	0.7940	0.8500	183,000	0.0508	6.36
MOSC	Mosaic Acquisition Corp	10.400	9.800	9.900	176,900	-0.290	2.85
MOV	Movado Group Inc	20.24	19.23	19.35	109,800	-0.82	4.07
MPA	Blackrock Muniyield Pennsylvania Quality	14.69	14.56	14.69	41,400	0.09	0.62
MPC	Marathon Petroleum Corp	55.28	53.96	54.49	4,607,500	-0.84	1.52
MPLX	Mplx LP	25.03	24.40	24.57	2,784,800	-0.28	1.13
MPV	Massmutual Participation Investors	16.50	16.25	16.25	17,600	-0.17	1.01
MPW	Medical Properties Trust	22.56	22.30	22.40	2,800,100	0.00	0.00
MPX	Marine Products Corp	14.44	14.20	14.44	7,500	0.02	0.14
MQT	Blackrock Muniyield Quality Fund II	13.37	13.30	13.37	32,200	0.07	0.53
MQY	Blackrock Muniyield Quality Fund	15.49	15.38	15.49	63,600	0.05	0.32
MR	Montage Resources Corp	4.410	4.070	4.140	590,100	-0.220	5.05
MRC	Mrc Global Inc	12.39	11.96	12.01	716,300	-0.41	3.30
MRK	Merck & Company	88.83	85.58	85.98	14,270,200	-2.58	2.91
MRO	Marathon Oil Corp	12.14	11.74	11.93	14,343,400	-0.29	2.37
MS	Morgan Stanley	55.61	54.10	54.55	9,752,100	-0.98	1.76
MS-A	Morgan Stanley [Ms/Pa]	23.14	22.92	22.98	87,300	-0.07	0.30
MS-E	Morgan Stanley [Ms/Pe]	29.33	29.21	29.26	79,200	-0.04	0.14
MS-F	Morgan Stanley [Ms/Pf]	28.80	28.71	28.78	118,500	0.02	0.07
MS-G	Morgan Stanley [Ms/Pg]	25.00	24.99	25.00	29,000	0.00	0.00
MS-I	Morgan Stanley [Ms/Pi]	28.50	28.34	28.40	38,000	-0.04	0.14
MS-K	Morgan Stanley [Ms/Pk]	28.73	28.60	28.67	77,900	-0.05	0.17
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	25.56	25.45	25.50	54,400	-0.05	0.20
MSA	Msa Safety Inc	137.7	134.9	136.5	175,900	0.1	0.08
MSB	Mesabi Trust	22.77	22.18	22.25	84,200	-0.41	1.81
MSC	Studio City Intl Holdings Ltd ADR	19.80	19.75	19.75	3,000	-0.11	0.55
MSCI	MSCI Inc	281.0	274.2	276.1	221,700	-3.0	1.09
MSD	Morgan Stanley Emerging Markets Debt	9.860	9.830	9.840	183,600	0.020	0.20
MSG	The Madison Square Garden Comp	300.2	294.0	296.7	95,000	0.6	0.21
MSGN	Msg Networks Inc	15.56	15.02	15.51	995,600	-0.17	1.08
MSI	Motorola Solutions	179.8	177.5	179.7	669,000	2.6	1.48
MSM	Msc Industrial Direct Company	72.90	71.20	71.89	489,200	-0.62	0.86
MT	Arcelormittal	15.72	15.20	15.40	3,669,900	-0.22	1.41
MTB	M&T Bank Corp	173.4	168.1	171.5	1,282,200	1.1	0.66
MTD	Mettler-Toledo International	836.1	817.9	820.0	122,900	-11.2	1.34
MTDR	Matador Resources Company	16.08	15.34	15.80	1,934,200	-0.32	1.99
MTG	Mgic Investment Corp	14.03	13.72	13.78	2,113,700	-0.23	1.64
MTH	Meritage Corp	68.90	67.16	67.67	291,000	-0.86	1.25
MTL	Mechel Oao	3.260	3.150	3.200	184,000	0.060	1.91
MTL.P	Mechel Pao [Mtl/P]	0.8394	0.8100	0.8250	63,900	-0.0215	2.54
MTN	Vail Resorts	251.2	241.7	243.9	321,000	-6.1	2.45
MTOR	Meritor Inc	24.02	23.04	23.33	1,020,200	-0.69	2.87
MTR	Mesa Royalty Trust	8.219	7.809	7.809	3,200	-0.408	4.97
MTRN	Materion Corp	58.23	56.84	57.17	71,200	-1.15	1.97
MTT	Western Asset Muni Defined Opportunity	21.39	21.20	21.30	22,300	0.11	0.52
MTW	Manitowoc Company	15.44	14.79	14.92	194,600	-0.39	2.55
MTX	Minerals Technologies Inc	57.62	55.69	56.05	107,100	-1.27	2.22
MTZ	Mastec Inc	62.69	60.48	60.94	520,100	-1.58	2.53
MUA	Blackrock Muniassets Fund	15.81	15.60	15.67	23,300	-0.05	0.32
MUC	Blackrock Muniholdings California	14.41	14.35	14.38	58,900	0.00	0.00
MUE	Blackrock Muniholdings Quality Fund II	13.05	12.97	13.05	60,000	0.07	0.54
MUFG	Mitsubishi Ufj Financial Group Inc	5.270	5.160	5.190	1,012,900	-0.070	1.33
MUH	Blackrock Muniholdings Fund II	15.47	15.38	15.39	17,800	0.02	0.13
MUI	Blackrock Muni Intermediate Duration	14.75	14.61	14.72	100,500	0.08	0.55
MUJ	Blackrock Muniholdings New Jersey	14.73	14.71	14.72	39,800	0.01	0.06
MUR	Murphy Oil Corp	24.09	23.33	23.80	2,693,500	-0.41	1.69
MUS	Blackrock Muniholdings Quality Fund	12.92	12.85	12.92	20,400	0.08	0.62
MUSA	Murphy USA Inc	111.9	110.6	111.5	359,900	0.2	0.13
MUX	Mcewen Mining Inc	1.190	1.150	1.180	2,020,700	0.020	1.72
MVC	MVC Capital	9.650	9.551	9.600	22,000	-0.010	0.10
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.39	25.26	25.32	2,500	-0.01	0.02
MVF	Munivest Fund	9.270	9.240	9.270	92,700	0.020	0.22
MVO	Mv Oil Trust	5.891	5.650	5.770	36,100	-0.010	0.17
MVT	Blackrock Munivest Fund II	15.17	15.12	15.16	15,200	0.06	0.40
MWA	Mueller Water Products	12.37	12.00	12.09	736,200	-0.11	0.90
MX	Magnachip Semiconductor Corp	15.66	14.71	14.71	453,600	-0.76	4.91
MXE	Mexico Equity and	12.04	11.91	11.93	17,400	-0.04	0.33
MXF	Mexico Fund	14.69	14.41	14.42	42,900	-0.25	1.73
MXL	Maxlinear Inc	21.89	21.17	21.51	363,300	-0.14	0.65
MYC	Blackrock Muniyield California Fund	14.55	14.48	14.55	52,000	0.09	0.62
MYD	Blackrock Muniyield Fund	15.04	14.92	14.97	99,200	-0.05	0.33
MYE	Myers Industries	17.33	16.91	16.93	98,300	-0.42	2.42
MYF	Blackrock Muniyield Investment Fund	14.54	14.49	14.53	13,300	0.04	0.28
MYI	Blackrock Muniyield Quality Fund III	14.00	13.90	13.98	180,800	0.06	0.43
MYJ	Blackrock Muniyield New Jersey Fund	15.63	15.55	15.55	32,500	-0.05	0.32
MYN	Blackrock Muniyield New York Quality	13.32	13.27	13.31	23,200	0.04	0.26
MYOV	Myovant Sciences Ltd	13.45	12.61	12.96	617,600	-0.44	3.28
MZA	Muniyield Arizona Fund	14.41	14.31	14.35	5,300	-0.08	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83