| M | | 22.98 | 22.01 | 22.82 | 9.86M | 0.46 | | 2.06 | |
| MA | Mastercard Inc | 549.8 | 543.4 | 544.0 | 2.22M | -6.6 | | 1.19 | |
| MAA | Mid-America Apartment Communities | 137.0 | 134.9 | 135.4 | 390.4K | -0.5 | | 0.38 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.92 | 53.00 | 53.28 | 1.6K | -0.52 | | 0.97 | |
| MAApI | | 53.92 | 53.00 | 53.28 | 1.4K | -0.52 | | 0.97 | |
| MAC | Macerich Company | 17.49 | 16.92 | 17.37 | 594.9K | 0.00 | | 0.00 | |
| MAGN | Magnera Corporation | 14.85 | 13.95 | 14.54 | 1.17M | 0.38 | | 2.68 | |
| MAIN | Main Street Capital Corp | 58.45 | 57.70 | 57.92 | 362.2K | -0.12 | | 0.21 | |
| MAN | Manpower Inc | 28.70 | 27.72 | 28.50 | 856.5K | -0.26 | | 0.90 | |
| MANU | Manchester United Ltd | 16.11 | 15.67 | 15.80 | 237.9K | -0.11 | | 0.69 | |
| MAS | Masco Corp | 65.43 | 63.51 | 64.77 | 1.87M | -0.10 | | 0.15 | |
| MATV | Mativ Holdings Inc | 12.62 | 12.24 | 12.32 | 142.2K | -0.19 | | 1.52 | |
| MATX | Matson Inc | 111.9 | 108.5 | 111.8 | 291.0K | 2.8 | | 2.56 | |
| MAX | Mediaalpha Inc Cl A | 12.75 | 12.37 | 12.61 | 127.9K | -0.14 | | 1.10 | |
| MBC | Masterbrand Inc | 11.39 | 10.80 | 11.20 | 1.32M | 0.11 | | 0.99 | |
| MBI | MBIA Inc | 7.600 | 7.360 | 7.390 | 112.2K | -0.170 | | 2.25 | |
| MC | Moelis | 64.50 | 62.93 | 63.83 | 660.6K | -0.34 | | 0.53 | |
| MCB | Metropolitan Bank Holding Corp | 75.35 | 74.00 | 75.11 | 72.6K | 0.59 | | 0.79 | |
| MCD | McDonald's Corp | 309.5 | 303.4 | 303.6 | 3.35M | -8.3 | | 2.65 | |
| MCI | Barings Corporate Investors | 21.00 | 20.68 | 20.98 | 20.8K | 0.00 | | 0.00 | |
| MCK | Mckesson Corp | 883.3 | 855.6 | 857.3 | 454.4K | -24.2 | | 2.75 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.000 | 5.940 | 5.950 | 72.8K | 0.010 | | 0.17 | |
| MCO | Moody's Corp | 494.0 | 485.8 | 487.2 | 1.04M | -3.5 | | 0.72 | |
| MCR | MFS Charter Income Trust | 6.370 | 6.270 | 6.320 | 71.0K | -0.030 | | 0.47 | |
| MCS | Marcus Corp | 15.73 | 15.48 | 15.72 | 91.0K | 0.02 | | 0.13 | |
| MCY | Mercury General Corp | 93.82 | 92.31 | 92.59 | 127.1K | -0.53 | | 0.57 | |
| MD | Pediatrix Medical Group Inc | 24.77 | 24.02 | 24.08 | 1.18M | -0.01 | | 0.04 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.42 | 25.27 | 26.33 | 24.7K | 0.10 | | 0.38 | |
| MDT | Medtronic Inc | 105.7 | 103.3 | 103.3 | 6.48M | -2.0 | | 1.89 | |
| MDU | Mdu Res Group Inc | 21.16 | 20.65 | 20.66 | 1.62M | -0.66 | | 3.10 | |
| MDV | Modiv Inc Cl C | 14.90 | 14.56 | 14.57 | 31.7K | -0.33 | | 2.21 | |
| MDV-A | Modiv Industrial Inc | 25.16 | 24.70 | 24.80 | 19.5K | -0.19 | | 0.76 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.16 | 24.70 | 24.80 | 18.6K | -0.19 | | 0.76 | |
| MEC | Mayville Engineering Company | 16.98 | 16.48 | 16.61 | 117.4K | -0.37 | | 2.18 | |
| MED | Medifast Inc | 10.99 | 10.70 | 10.73 | 96.9K | -0.23 | | 2.10 | |
| MEG | Montrose Environmental Group Inc | 26.03 | 25.44 | 25.47 | 273.9K | -0.18 | | 0.70 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.44 | 14.19 | 14.19 | 243.8K | -0.25 | | 1.73 | |
| MEI | Methode Electronics | 7.780 | 7.480 | 7.740 | 399.5K | 0.160 | | 2.11 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.98 | 25.75 | 25.90 | 32.1K | 0.03 | | 0.12 | |
| MERpK | | 25.98 | 25.75 | 25.90 | 28.5K | 0.03 | | 0.12 | |
| MET | Metlife Inc | 77.20 | 76.19 | 76.31 | 2.4M | -0.25 | | 0.33 | |
| MET-A | Metlife Inc [Met/Pa] | 22.36 | 22.14 | 22.32 | 38.4K | 0.07 | | 0.31 | |
| MET-E | Metlife Inc [Met/Pe] | 23.57 | 23.31 | 23.46 | 130.2K | -0.01 | | 0.04 | |
| MET-F | Metlife Inc [Met/Pf] | 19.80 | 19.65 | 19.68 | 110.8K | -0.06 | | 0.30 | |
| METpA | | 22.36 | 22.14 | 22.32 | 35.1K | 0.07 | | 0.31 | |
| METpE | | 23.57 | 23.31 | 23.46 | 118.3K | -0.01 | | 0.04 | |
| METpF | | 19.80 | 19.65 | 19.68 | 100.6K | -0.06 | | 0.30 | |
| MFA | MFA Financial Inc | 9.590 | 9.460 | 9.550 | 802.7K | -0.070 | | 0.73 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.00 | 20.60 | 20.91 | 14.8K | 0.07 | | 0.34 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.87 | 23.72 | 23.82 | 17.5K | 0.13 | | 0.55 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.07 | 24.98 | 25.06 | 17.7K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.15 | 25.06 | 25.13 | 12.2K | 0.06 | | 0.24 | |
| MFApB | | 21.00 | 20.60 | 20.91 | 13.8K | 0.07 | | 0.34 | |
| MFApC | | 23.87 | 23.72 | 23.82 | 15.7K | 0.13 | | 0.55 | |
| MFC | Manulife Financial Corp | 35.62 | 35.00 | 35.14 | 1.59M | -0.07 | | 0.20 | |
| MFG | Mizuho Financial Group ADR | 7.185 | 7.098 | 7.160 | 1.49M | 0.060 | | 0.85 | |
| MFM | MFS Muni Income Trust | 5.350 | 5.310 | 5.350 | 174.0K | 0.010 | | 0.19 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.39 | 25.24 | 25.25 | 31.3K | -0.09 | | 0.36 | |
| MFSG | MFS Active Growth ETF | 28.37 | 28.12 | 28.25 | 61.5K | -0.15 | | 0.53 | |
| MFSI | MFS Active International ETF | 29.98 | 29.83 | 29.85 | 144.6K | -0.15 | | 0.50 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.00 | 24.98 | 24.98 | 869 | -0.05 | | 0.20 | |
| MFSV | MFS Active Value ETF | 26.34 | 26.07 | 26.08 | 72.5K | -0.27 | | 1.02 | |
| MG | Mistras Group Inc | 12.09 | 11.78 | 12.00 | 160.3K | 0.01 | | 0.08 | |
| MGA | Magna International | 49.99 | 48.56 | 49.29 | 2.04M | 0.45 | | 0.92 | |
| MGF | MFS Government Markets Income Trust | 3.150 | 3.110 | 3.115 | 15.2K | -0.015 | | 0.48 | |
| MGM | MGM Resorts International | 35.83 | 35.16 | 35.44 | 4.75M | 0.15 | | 0.43 | |
| MGR | Affiliated Managers Group Inc | 21.60 | 21.34 | 21.47 | 17.0K | -0.09 | | 0.42 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.39 | 17.14 | 17.15 | 18.8K | -0.27 | | 1.55 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.69 | 15.54 | 15.61 | 9.1K | -0.12 | | 0.76 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.51 | 24.16 | 24.17 | 20.7K | -0.20 | | 0.82 | |
| MGY | Magnolia Oil & Gas Corp | 23.66 | 23.04 | 23.53 | 806.3K | 0.38 | | 1.64 | |
| MH | McGraw Hill Inc | 17.56 | 16.95 | 17.30 | 252.3K | -0.25 | | 1.42 | |
| MHD | Blackrock Muniholdings Fund | 11.69 | 11.60 | 11.60 | 169.1K | -0.06 | | 0.51 | |
| MHF | Western Asset Muni High | 6.930 | 6.830 | 6.870 | 57.7K | -0.060 | | 0.87 | |
| MHK | Mohawk Industries | 116.9 | 113.9 | 115.5 | 749.4K | -0.5 | | 0.39 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.86 | 14.51 | 14.55 | 8.6K | -0.14 | | 0.94 | |
| MHN | Blackrock Muniholdings New York Quality | 10.31 | 10.23 | 10.30 | 79.5K | 0.01 | | 0.10 | |
| MHNC | Maiden Holdings North America | 17.89 | 17.22 | 17.22 | 1.7K | -0.22 | | 1.25 | |
| MHO | M/I Homes | 138.1 | 135.4 | 136.2 | 76.3K | -1.4 | | 1.05 | |
| MIAX | Miami International Holdings Inc | 45.56 | 44.23 | 44.51 | 123.4K | -1.11 | | 2.43 | |
| MIN | MFS Intermediate Income Trust | 2.660 | 2.640 | 2.660 | 154.2K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 25.70 | 24.81 | 25.18 | 1.39M | -0.86 | | 3.31 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.09 | 22.03 | 22.09 | 2.0K | -0.08 | | 0.36 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.88 | 21.58 | 21.78 | 4.5K | -0.21 | | 0.93 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.06 | 24.97 | 25.04 | 4.1K | 0.09 | | 0.36 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.10 | 25.10 | 3.7K | 0.09 | | 0.36 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.05 | 25.15 | 12.8K | 0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 8.340 | 8.130 | 8.340 | 125.9K | 0.160 | | 1.96 | |
| MITTpA | | 22.09 | 22.03 | 22.09 | 1.9K | -0.08 | | 0.36 | |
| MITTpB | | 21.88 | 21.58 | 21.78 | 3.6K | -0.21 | | 0.93 | |
| MITTpC | | 25.06 | 24.97 | 25.04 | 3.4K | 0.09 | | 0.36 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.70 | 11.60 | 11.64 | 67.1K | -0.01 | | 0.09 | |
| MKC | Mccormick & Company | 67.40 | 66.16 | 66.40 | 1.36M | -1.08 | | 1.60 | |
| MKC.V | Mccormick & Company Inc | 66.78 | 66.03 | 66.07 | 2.3K | -1.23 | | 1.83 | |
| MKL | Markel Corp | 2,098 | 2,061 | 2,073 | 15.2K | -7 | | 0.33 | |
| MLI | Mueller Industries | 110.8 | 109.0 | 109.7 | 444.5K | -0.2 | | 0.18 | |
| MLM | Martin Marietta Materials | 623.9 | 614.4 | 615.3 | 387.1K | -8.0 | | 1.28 | |
| MLP | Maui Land & Pineapple Company | 16.32 | 15.78 | 15.96 | 23.1K | 0.03 | | 0.19 | |
| MLR | Miller Industries | 39.08 | 37.63 | 37.68 | 72.0K | -1.06 | | 2.74 | |
| MMC | Marsh & Mclennan Companies | 185.3 | 182.2 | 184.0 | 2.89M | 0.6 | | 0.30 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.92 | 14.78 | 14.85 | 76.1K | -0.09 | | 0.60 | |
| MMI | Marcus & Millichap | 29.26 | 28.74 | 29.01 | 251.7K | -0.29 | | 0.99 | |
| MMID | MFS Active Mid Cap ETF | 25.08 | 25.08 | 25.08 | 7.8K | 0.02 | | 0.09 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 10.8K | 0.0 | | 0.00 | |
| MMM | 3M Company | 172.0 | 169.6 | 170.5 | 2.24M | -1.6 | | 0.91 | |
| MMS | Maximus Inc | 87.31 | 85.57 | 87.02 | 309.3K | 0.96 | | 1.12 | |
| MMT | MFS Multimarket Income Trust | 4.720 | 4.690 | 4.702 | 73.0K | 0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.36 | 10.30 | 10.31 | 75.3K | -0.04 | | 0.39 | |
| MNR | Mach Natural Resources LP | 11.99 | 11.76 | 11.86 | 180.6K | 0.04 | | 0.34 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.92 | 19.59 | 19.80 | 335.6K | -0.08 | | 0.40 | |
| MNTN | Mntn Inc Cl A | 13.61 | 13.00 | 13.29 | 491.1K | -0.38 | | 2.78 | |
| MO | Altria Group | 59.18 | 58.70 | 59.14 | 7.82M | 0.13 | | 0.22 | |
| MOD | Modine Manufacturing Company | 162.6 | 154.3 | 158.7 | 1.08M | -3.5 | | 2.14 | |
| MODG | Topgolf Callaway Brands Corp | 12.78 | 12.24 | 12.37 | 1.72M | -0.51 | | 3.96 | |
| MOG.A | Moog Inc Cl A | 231.1 | 226.2 | 226.5 | 66.9K | -3.2 | | 1.41 | |
| MOG.B | Moog Inc Cl B | 220.0 | 220.0 | 220.0 | 261 | 5.0 | | 2.34 | |
| MOGU | Mogu Inc ADR | 2.673 | 2.580 | 2.600 | 3.5K | -0.073 | | 2.71 | |
| MOH | Molina Healthcare Inc | 148.6 | 144.9 | 145.0 | 1.62M | -3.3 | | 2.20 | |
| MOS | Mosaic Company | 25.37 | 24.41 | 24.96 | 7.36M | 0.47 | | 1.92 | |
| MOV | Movado Group Inc | 21.41 | 20.80 | 21.32 | 78.5K | 0.36 | | 1.72 | |
| MP | MP Materials Corp | 60.50 | 58.10 | 58.10 | 5.73M | -3.85 | | 6.21 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.27 | 11.20 | 11.22 | 40.1K | -0.09 | | 0.80 | |
| MPC | Marathon Petroleum Corp | 198.2 | 194.1 | 196.1 | 1.7M | 2.4 | | 1.24 | |
| MPLX | Mplx LP | 54.94 | 54.00 | 54.85 | 1.33M | 0.52 | | 0.96 | |
| MPV | Barings Participation Investors | 20.16 | 19.69 | 19.72 | 19.4K | -0.44 | | 2.21 | |
| MPW | Medical Properties Trust | 5.730 | 5.595 | 5.620 | 6.59M | -0.140 | | 2.43 | |
| MPX | Marine Products Corp | 8.480 | 8.360 | 8.390 | 3.9K | -0.120 | | 1.42 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.965 | 9.910 | 9.920 | 65.2K | -0.050 | | 0.50 | |
| MQY | Blackrock Muniyield Quality Fund | 11.40 | 11.34 | 11.38 | 227.3K | -0.03 | | 0.26 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 105.7 | 101.7 | 101.8 | 14.17M | -3.0 | | 2.86 | |
| MRP | Millrose Properties Inc | 30.61 | 29.65 | 30.23 | 6.98M | -0.23 | | 0.76 | |
| MRP- | | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 169.8 | 167.7 | 168.5 | 4.39M | -1.2 | | 0.70 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.81 | 19.55 | 19.70 | 128.2K | 0.00 | | 0.00 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.69 | 25.57 | 25.62 | 21.6K | 0.07 | | 0.27 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.36 | 25.32 | 25.33 | 22.7K | 0.04 | | 0.14 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.23 | 25.19 | 25.19 | 23.1K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.69 | 24.52 | 24.61 | 54.3K | -0.14 | | 0.57 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.78 | 20.64 | 20.70 | 27.6K | -0.12 | | 0.58 | |
| MS-O | Morgan Stanley | 17.59 | 17.48 | 17.49 | 64.8K | -0.12 | | 0.68 | |
| MS-P | Morgan Stanley | 25.84 | 25.71 | 25.78 | 17.9K | -0.04 | | 0.15 | |
| MS-Q | Morgan Stanley | 26.40 | 26.24 | 26.31 | 48.3K | 0.02 | | 0.08 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 164.5 | 159.8 | 163.6 | 353.9K | 2.3 | | 1.41 | |
| MSB | Mesabi Trust | 34.40 | 31.78 | 31.79 | 25.0K | -0.87 | | 2.66 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.500 | 3.500 | 3.500 | 840 | 0.220 | | 6.71 | |
| MSCI | MSCI Inc | 565.8 | 558.2 | 559.7 | 650.0K | -4.1 | | 0.72 | |
| MSD | MS Emerging Markets Debt Fund | 7.393 | 7.350 | 7.360 | 44.2K | -0.045 | | 0.61 | |
| MSDL | MS Direct Lending Fund | 17.33 | 17.07 | 17.15 | 701.8K | -0.14 | | 0.81 | |
| MSGE | Madison Square Garden Entmt Corp | 51.20 | 48.90 | 50.67 | 247.2K | 1.26 | | 2.55 | |
| MSGS | Madison Square Garden Sports Corp | 227.2 | 225.2 | 226.3 | 24.1K | -1.9 | | 0.82 | |
| MSI | Motorola Solutions | 375.3 | 368.2 | 373.4 | 1.76M | 3.7 | | 0.99 | |
| MSIF | Msc Income Fund Inc | 14.10 | 13.76 | 13.81 | 171.9K | -0.41 | | 2.88 | |
| MSM | Msc Industrial Direct Company | 88.13 | 84.75 | 86.16 | 945.3K | -2.80 | | 3.15 | |
| MSpA | | 19.81 | 19.55 | 19.61 | 117.6K | -0.09 | | 0.46 | |
| MSpE | | 25.69 | 25.57 | 25.62 | 18.1K | 0.07 | | 0.27 | |
| MSpF | | 25.36 | 25.32 | 25.33 | 17.5K | 0.04 | | 0.14 | |
| MSpI | | 25.23 | 25.19 | 25.19 | 16.4K | 0.01 | | 0.04 | |
| MSpK | | 24.69 | 24.52 | 24.61 | 43.1K | -0.14 | | 0.57 | |
| MSpL | | 20.78 | 20.64 | 20.70 | 24.3K | -0.12 | | 0.58 | |
| MSpO | | 17.59 | 17.48 | 17.49 | 56.2K | -0.12 | | 0.68 | |
| MSpP | | 25.84 | 25.71 | 25.84 | 12.6K | 0.02 | | 0.07 | |
| MSpQ | | 26.40 | 26.24 | 26.30 | 43.9K | 0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 43.75 | 43.20 | 43.62 | 756.6K | 0.48 | | 1.11 | |
| MTB | M&T Bank Corp | 191.5 | 187.8 | 190.3 | 451.6K | 0.0 | | 0.00 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.80 | 24.70 | 24.80 | 11.5K | -0.27 | | 1.08 | |
| MTB-J | M & T Bank Corp | 26.29 | 26.12 | 26.23 | 26.7K | -0.41 | | 1.54 | |
| MTB-K | | 24.95 | 24.82 | 24.93 | 38.4K | -0.19 | | 0.75 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.80 | 24.70 | 24.80 | 8.7K | -0.27 | | 1.08 | |
| MTBpJ | | 26.29 | 26.12 | 26.25 | 20.4K | -0.39 | | 1.46 | |
| MTD | Mettler-Toledo International | 1,488 | 1,463 | 1,468 | 40.9K | -9 | | 0.58 | |
| MTDR | Matador Resources Company | 43.84 | 42.25 | 43.51 | 1.36M | 1.11 | | 2.62 | |
| MTG | Mgic Investment Corp | 28.53 | 28.19 | 28.53 | 912.2K | 0.18 | | 0.63 | |
| MTH | Meritage Corp | 73.93 | 72.48 | 72.97 | 257.7K | -0.12 | | 0.16 | |
| MTN | Vail Resorts | 140.6 | 138.5 | 138.9 | 273.5K | -1.5 | | 1.05 | |
| MTR | Mesa Royalty Trust | 4.840 | 4.740 | 4.830 | 1.8K | 0.070 | | 1.47 | |
| MTRN | Materion Corp | 122.2 | 119.6 | 121.8 | 22.0K | -0.4 | | 0.30 | |
| MTUS | Metallus Inc | 17.22 | 16.68 | 17.08 | 108.8K | 0.16 | | 0.95 | |
| MTW | Manitowoc Company | 11.38 | 11.11 | 11.24 | 101.4K | -0.04 | | 0.35 | |
| MTX | Minerals Technologies Inc | 59.68 | 58.30 | 58.35 | 38.0K | -0.30 | | 0.51 | |
| MTZ | Mastec Inc | 212.9 | 206.8 | 212.1 | 807.8K | -1.7 | | 0.81 | |
| MUA | Blackrock Muniassets Fund | 10.69 | 10.56 | 10.58 | 116.8K | -0.04 | | 0.38 | |
| MUC | Blackrock Muniholdings California | 10.68 | 10.62 | 10.63 | 235.6K | -0.08 | | 0.75 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.990 | 9.930 | 9.930 | 101.7K | 0.000 | | 0.00 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.06 | 15.92 | 15.92 | 4.77M | 0.14 | | 0.89 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.90 | 11.84 | 11.88 | 121.0K | -0.04 | | 0.34 | |
| MUR | Murphy Oil Corp | 32.78 | 31.54 | 31.57 | 2.9M | -0.50 | | 1.56 | |
| MUSA | Murphy USA Inc | 392.8 | 383.8 | 386.0 | 110.0K | 0.6 | | 0.15 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.34 | 50.07 | 50.07 | 595 | -0.47 | | 0.92 | |
| MUX | Mcewen Inc | 19.32 | 18.25 | 18.47 | 1.14M | -0.14 | | 0.75 | |
| MVF | Munivest Fund | 6.930 | 6.890 | 6.900 | 134.3K | -0.029 | | 0.42 | |
| MVO | Mv Oil Trust | 1.100 | 1.050 | 1.060 | 188.0K | -0.030 | | 2.75 | |
| MVT | Blackrock Munivest Fund II | 10.70 | 10.57 | 10.58 | 32.0K | -0.09 | | 0.84 | |
| MWA | Mueller Water Products | 24.29 | 23.99 | 24.09 | 413.3K | -0.16 | | 0.66 | |
| MX | Magnachip Semiconductor Corp | 2.720 | 2.612 | 2.710 | 400.3K | 0.070 | | 2.65 | |
| MXE | Mexico Equity and | 11.90 | 11.71 | 11.85 | 1.5K | 0.04 | | 0.34 | |
| MXF | Mexico Fund | 19.62 | 19.36 | 19.41 | 34.4K | 0.07 | | 0.36 | |
| MYD | Blackrock Muniyield Fund | 10.40 | 10.34 | 10.35 | 156.5K | -0.05 | | 0.48 | |
| MYE | Myers Industries | 18.29 | 17.95 | 18.06 | 106.2K | 0.00 | | 0.00 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.94 | 10.86 | 10.90 | 190.0K | -0.04 | | 0.37 | |
| MYN | Blackrock Muniyield New York Quality | 10.11 | 10.02 | 10.11 | 142.8K | 0.06 | | 0.60 | |