| M | | 23.90 | 22.82 | 23.12 | 5.95M | -0.72 | | 3.02 | |
| MA | Mastercard Inc | 571.0 | 562.5 | 566.0 | 2.47M | -3.1 | | 0.55 | |
| MAA | Mid-America Apartment Communities | 133.8 | 131.8 | 133.2 | 1.06M | 0.5 | | 0.37 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.53 | 52.02 | 52.53 | 600 | 0.07 | | 0.13 | |
| MAApI | | 52.53 | 52.02 | 52.53 | 683 | 0.07 | | 0.13 | |
| MAC | Macerich Company | 18.77 | 18.28 | 18.30 | 1.73M | -0.29 | | 1.56 | |
| MAGN | Magnera Corporation | 14.90 | 14.56 | 14.64 | 1.02M | 0.02 | | 0.14 | |
| MAIN | Main Street Capital Corp | 61.15 | 59.87 | 60.51 | 570.6K | -0.26 | | 0.43 | |
| MAN | Manpower Inc | 30.11 | 29.17 | 29.31 | 994.8K | -0.23 | | 0.78 | |
| MANU | Manchester United Ltd | 15.24 | 14.90 | 15.23 | 401.1K | 0.03 | | 0.20 | |
| MAS | Masco Corp | 65.35 | 64.20 | 64.77 | 2.12M | -0.15 | | 0.23 | |
| MATV | Mativ Holdings Inc | 12.90 | 12.60 | 12.82 | 282.2K | 0.09 | | 0.71 | |
| MATX | Matson Inc | 125.2 | 121.8 | 123.5 | 529.5K | 2.1 | | 1.69 | |
| MAX | Mediaalpha Inc Cl A | 12.98 | 12.60 | 12.95 | 340.9K | 0.18 | | 1.41 | |
| MBC | Masterbrand Inc | 11.69 | 11.44 | 11.50 | 1.32M | -0.06 | | 0.52 | |
| MBI | MBIA Inc | 7.610 | 7.410 | 7.510 | 391.8K | 0.000 | | 0.00 | |
| MC | Moelis | 69.83 | 68.37 | 69.37 | 735.1K | -0.04 | | 0.06 | |
| MCB | Metropolitan Bank Holding Corp | 81.42 | 79.08 | 79.63 | 97.4K | -0.26 | | 0.33 | |
| MCD | McDonald's Corp | 320.6 | 314.3 | 314.5 | 2.96M | -4.2 | | 1.33 | |
| MCI | Barings Corporate Investors | 20.21 | 19.91 | 19.91 | 8.5K | -0.20 | | 0.99 | |
| MCK | Mckesson Corp | 825.0 | 804.2 | 810.0 | 603.8K | -13.1 | | 1.59 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.895 | 5.820 | 5.840 | 87.3K | -0.060 | | 1.02 | |
| MCO | Moody's Corp | 498.6 | 491.4 | 493.0 | 888.9K | 5.5 | | 1.13 | |
| MCR | MFS Charter Income Trust | 6.310 | 6.240 | 6.260 | 96.4K | -0.040 | | 0.63 | |
| MCS | Marcus Corp | 16.15 | 15.63 | 15.67 | 251.5K | -0.25 | | 1.57 | |
| MCY | Mercury General Corp | 93.98 | 91.68 | 92.97 | 188.6K | -0.34 | | 0.36 | |
| MD | Pediatrix Medical Group Inc | 23.06 | 22.31 | 22.32 | 1.24M | -0.37 | | 1.63 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.17 | 25.81 | 25.84 | 47.2K | -0.42 | | 1.58 | |
| MDT | Medtronic Inc | 98.62 | 97.17 | 97.72 | 5.64M | -0.85 | | 0.86 | |
| MDU | Mdu Res Group Inc | 19.66 | 19.44 | 19.51 | 2.37M | -0.05 | | 0.26 | |
| MDV | Modiv Inc Cl C | 15.01 | 14.78 | 14.80 | 29.8K | -0.06 | | 0.40 | |
| MDV-A | Modiv Industrial Inc | 25.01 | 24.94 | 24.98 | 800 | 0.02 | | 0.10 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.01 | 24.94 | 24.98 | 717 | 0.02 | | 0.10 | |
| MEC | Mayville Engineering Company | 18.68 | 18.05 | 18.25 | 134.8K | -0.37 | | 1.99 | |
| MED | Medifast Inc | 12.15 | 11.95 | 12.03 | 237.6K | 0.03 | | 0.25 | |
| MEG | Montrose Environmental Group Inc | 27.50 | 26.37 | 26.40 | 516.5K | -0.60 | | 2.22 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.59 | 13.46 | 13.51 | 204.8K | -0.09 | | 0.66 | |
| MEI | Methode Electronics | 6.870 | 6.650 | 6.720 | 246.6K | -0.030 | | 0.44 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.72 | 25.41 | 25.44 | 139.5K | -0.15 | | 0.57 | |
| MERpK | | 25.72 | 25.41 | 25.44 | 139.6K | -0.15 | | 0.57 | |
| MET | Metlife Inc | 83.85 | 81.94 | 82.28 | 4.65M | -0.33 | | 0.40 | |
| MET-A | Metlife Inc [Met/Pa] | 22.38 | 22.25 | 22.34 | 99.0K | -0.01 | | 0.04 | |
| MET-E | Metlife Inc [Met/Pe] | 23.76 | 23.59 | 23.73 | 169.6K | 0.03 | | 0.13 | |
| MET-F | Metlife Inc [Met/Pf] | 19.73 | 19.56 | 19.62 | 128.4K | -0.02 | | 0.10 | |
| METpA | | 22.38 | 22.25 | 22.34 | 99.1K | 0.01 | | 0.04 | |
| METpE | | 23.76 | 23.59 | 23.73 | 169.6K | 0.03 | | 0.13 | |
| METpF | | 19.73 | 19.56 | 19.62 | 128.5K | -0.02 | | 0.10 | |
| MFA | MFA Financial Inc | 9.610 | 9.480 | 9.490 | 1.09M | -0.110 | | 1.15 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.00 | 19.76 | 19.77 | 9.4K | -0.08 | | 0.40 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.17 | 23.03 | 23.03 | 17.6K | -0.09 | | 0.39 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.12 | 24.98 | 25.09 | 7.6K | 0.15 | | 0.60 | |
| MFAO | MFA Financial Inc 9.0% | 25.24 | 25.11 | 25.20 | 16.3K | -0.03 | | 0.11 | |
| MFApB | | 20.00 | 19.76 | 19.77 | 9.5K | -0.08 | | 0.40 | |
| MFApC | | 23.17 | 23.03 | 23.03 | 17.6K | -0.09 | | 0.39 | |
| MFC | Manulife Financial Corp | 35.99 | 35.62 | 35.92 | 1.4M | 0.16 | | 0.45 | |
| MFG | Mizuho Financial Group ADR | 7.450 | 7.340 | 7.380 | 13.38M | -0.210 | | 2.77 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.350 | 5.350 | 217.5K | -0.060 | | 1.11 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.25 | 25.19 | 25.25 | 64.9K | 0.05 | | 0.21 | |
| MFSG | MFS Active Growth ETF | 27.94 | 27.70 | 27.88 | 58.0K | 0.02 | | 0.08 | |
| MFSI | MFS Active International ETF | 30.05 | 29.89 | 29.99 | 195.3K | -0.33 | | 1.09 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.01 | 24.97 | 25.00 | 3.1K | 0.02 | | 0.08 | |
| MFSV | MFS Active Value ETF | 26.78 | 26.38 | 26.49 | 142.8K | -0.26 | | 0.97 | |
| MG | Mistras Group Inc | 13.05 | 12.54 | 12.89 | 191.3K | 0.36 | | 2.87 | |
| MGA | Magna International | 52.97 | 52.16 | 52.77 | 2.04M | 0.41 | | 0.78 | |
| MGF | MFS Government Markets Income Trust | 3.030 | 3.015 | 3.030 | 91.9K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 37.57 | 36.75 | 36.84 | 3.81M | -0.54 | | 1.44 | |
| MGR | Affiliated Managers Group Inc | 21.41 | 21.30 | 21.38 | 29.4K | 0.04 | | 0.19 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.56 | 17.46 | 17.49 | 9.9K | -0.02 | | 0.12 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.86 | 15.70 | 15.85 | 18.6K | 0.10 | | 0.63 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.79 | 24.66 | 24.79 | 37.3K | 0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 22.14 | 21.56 | 21.63 | 2.61M | -0.71 | | 3.18 | |
| MH | McGraw Hill Inc | 17.77 | 17.06 | 17.07 | 706.7K | -0.18 | | 1.04 | |
| MHD | Blackrock Muniholdings Fund | 11.69 | 11.60 | 11.66 | 154.3K | 0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 6.940 | 6.880 | 6.930 | 55.8K | 0.010 | | 0.14 | |
| MHK | Mohawk Industries | 111.4 | 109.1 | 110.3 | 1.32M | -1.2 | | 1.07 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.20 | 13.02 | 13.02 | 4.0K | -0.03 | | 0.23 | |
| MHN | Blackrock Muniholdings New York Quality | 10.29 | 10.23 | 10.24 | 125.5K | 0.00 | | 0.00 | |
| MHNC | Maiden Holdings North America | 16.00 | 15.75 | 15.77 | 6.2K | -0.13 | | 0.82 | |
| MHO | M/I Homes | 136.2 | 131.7 | 133.3 | 197.0K | -1.7 | | 1.24 | |
| MIAX | Miami International Holdings Inc | 43.51 | 41.95 | 43.36 | 798.9K | 0.78 | | 1.83 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.610 | 2.620 | 172.0K | -0.030 | | 1.13 | |
| MIR | Mirion Technologies Inc | 24.64 | 23.84 | 24.15 | 2.19M | -0.17 | | 0.70 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.90 | 22.07 | 22.60 | 4.5K | -0.30 | | 1.32 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.17 | 21.97 | 22.09 | 2.1K | 0.17 | | 0.76 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.99 | 24.93 | 24.98 | 6.9K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.40 | 25.28 | 25.35 | 6.6K | -0.05 | | 0.20 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.46 | 25.38 | 25.44 | 4.1K | 0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 8.680 | 8.480 | 8.570 | 422.6K | 0.140 | | 1.66 | |
| MITTpA | | 22.90 | 22.07 | 22.60 | 4.5K | -0.30 | | 1.32 | |
| MITTpB | | 22.17 | 21.97 | 22.09 | 2.2K | 0.17 | | 0.76 | |
| MITTpC | | 24.99 | 24.93 | 24.98 | 6.9K | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.80 | 11.72 | 11.75 | 80.5K | 0.06 | | 0.51 | |
| MKC | Mccormick & Company | 68.98 | 67.67 | 68.27 | 3.43M | -0.18 | | 0.26 | |
| MKC.V | Mccormick & Company Inc | 68.24 | 67.94 | 67.96 | 1.9K | -0.26 | | 0.38 | |
| MKL | Markel Corp | 2,170 | 2,124 | 2,141 | 38.4K | -20 | | 0.90 | |
| MLI | Mueller Industries | 114.9 | 112.8 | 113.7 | 437.2K | -0.9 | | 0.78 | |
| MLM | Martin Marietta Materials | 638.5 | 625.4 | 629.5 | 503.3K | -4.4 | | 0.69 | |
| MLP | Maui Land & Pineapple Company | 17.04 | 16.52 | 16.81 | 28.5K | -0.17 | | 1.00 | |
| MLR | Miller Industries | 39.24 | 38.38 | 38.40 | 42.6K | -0.34 | | 0.88 | |
| MMC | Marsh & Mclennan Companies | 188.8 | 186.6 | 187.2 | 2.92M | -0.1 | | 0.07 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.90 | 14.80 | 14.89 | 123.4K | 0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 28.20 | 27.38 | 27.95 | 307.1K | 0.17 | | 0.61 | |
| MMID | MFS Active Mid Cap ETF | 25.25 | 25.15 | 25.15 | 2.4K | -0.08 | | 0.31 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 3.6K | 0.0 | | 0.01 | |
| MMM | 3M Company | 167.0 | 162.8 | 163.2 | 2.74M | -2.5 | | 1.51 | |
| MMS | Maximus Inc | 87.91 | 85.04 | 87.77 | 864.7K | 1.27 | | 1.47 | |
| MMT | MFS Multimarket Income Trust | 4.710 | 4.640 | 4.640 | 79.4K | -0.060 | | 1.28 | |
| MMU | Western Asset Managed Municipals Fund | 10.54 | 10.44 | 10.54 | 187.2K | 0.08 | | 0.76 | |
| MNR | Mach Natural Resources LP | 11.70 | 11.24 | 11.39 | 458.9K | -0.32 | | 2.73 | |
| MNSO | Miniso Group Holding Ltd ADR | 20.24 | 19.68 | 20.21 | 805.0K | 0.11 | | 0.55 | |
| MNTN | Mntn Inc Cl A | 12.38 | 11.73 | 11.87 | 818.5K | -0.23 | | 1.90 | |
| MO | Altria Group | 59.48 | 58.94 | 59.33 | 9.06M | 0.24 | | 0.41 | |
| MOD | Modine Manufacturing Company | 142.0 | 138.0 | 138.6 | 1.16M | -3.7 | | 2.59 | |
| MODG | Topgolf Callaway Brands Corp | 11.64 | 11.24 | 11.41 | 2.09M | -0.12 | | 1.04 | |
| MOG.A | Moog Inc Cl A | 248.0 | 241.0 | 245.6 | 189.2K | -0.8 | | 0.32 | |
| MOG.B | Moog Inc Cl B | 250.2 | 247.7 | 250.2 | 300 | 2.9 | | 1.19 | |
| MOGU | Mogu Inc ADR | 2.560 | 2.540 | 2.560 | 485 | -0.080 | | 3.03 | |
| MOH | Molina Healthcare Inc | 167.8 | 159.7 | 160.9 | 1.21M | -5.6 | | 3.38 | |
| MOS | Mosaic Company | 24.85 | 23.44 | 23.46 | 13.16M | -1.40 | | 5.63 | |
| MOV | Movado Group Inc | 21.97 | 21.52 | 21.81 | 131.5K | 0.10 | | 0.46 | |
| MP | MP Materials Corp | 53.87 | 52.10 | 53.42 | 5.16M | 0.16 | | 0.30 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.26 | 11.16 | 11.23 | 40.3K | 0.00 | | 0.00 | |
| MPC | Marathon Petroleum Corp | 185.2 | 175.3 | 176.8 | 2.88M | -8.7 | | 4.70 | |
| MPLX | Mplx LP | 54.80 | 53.97 | 53.99 | 1.45M | -0.91 | | 1.66 | |
| MPV | Barings Participation Investors | 19.74 | 19.38 | 19.55 | 5.4K | -0.02 | | 0.10 | |
| MPW | Medical Properties Trust | 5.075 | 4.880 | 4.900 | 6.69M | -0.140 | | 2.78 | |
| MPX | Marine Products Corp | 8.900 | 8.660 | 8.800 | 23.3K | 0.090 | | 1.03 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.050 | 9.930 | 9.970 | 80.2K | -0.010 | | 0.10 | |
| MQY | Blackrock Muniyield Quality Fund | 11.40 | 11.30 | 11.33 | 339.9K | -0.03 | | 0.26 | |
| MRK | Merck & Company | 100.34 | 96.79 | 98.27 | 16.0M | -1.99 | | 1.98 | |
| MRP | Millrose Properties Inc | 31.58 | 30.75 | 30.78 | 1.76M | -0.86 | | 2.72 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 178.7 | 175.7 | 176.5 | 6.84M | -1.3 | | 0.72 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.62 | 19.46 | 19.53 | 200.7K | 0.03 | | 0.15 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.60 | 25.57 | 25.60 | 137.4K | 0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.48 | 25.43 | 25.48 | 52.7K | 0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.36 | 25.32 | 25.35 | 79.1K | 0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.74 | 24.60 | 24.74 | 85.3K | 0.06 | | 0.24 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.84 | 20.72 | 20.84 | 30.1K | 0.13 | | 0.63 | |
| MS-O | Morgan Stanley | 17.93 | 17.82 | 17.90 | 219.0K | 0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.79 | 25.67 | 25.76 | 65.6K | -0.01 | | 0.04 | |
| MS-Q | Morgan Stanley | 26.54 | 26.34 | 26.50 | 57.2K | 0.14 | | 0.53 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 161.1 | 158.7 | 159.3 | 165.7K | -1.1 | | 0.67 | |
| MSB | Mesabi Trust | 34.85 | 33.51 | 34.52 | 30.0K | 0.16 | | 0.47 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.450 | 2.930 | 2.990 | 21.9K | -0.480 | | 13.83 | |
| MSCI | MSCI Inc | 556.5 | 549.2 | 551.2 | 598.8K | -2.3 | | 0.41 | |
| MSD | MS Emerging Markets Debt Fund | 7.420 | 7.366 | 7.420 | 157.8K | 0.030 | | 0.41 | |
| MSDL | MS Direct Lending Fund | 17.37 | 17.11 | 17.20 | 719.1K | -0.02 | | 0.12 | |
| MSGE | Madison Square Garden Entmt Corp | 53.22 | 51.58 | 52.28 | 414.7K | -0.43 | | 0.82 | |
| MSGS | Madison Square Garden Sports Corp | 242.4 | 233.0 | 235.2 | 196.3K | -2.5 | | 1.05 | |
| MSI | Motorola Solutions | 367.0 | 359.4 | 363.8 | 1.86M | -1.0 | | 0.28 | |
| MSIF | Msc Income Fund Inc | 13.65 | 13.36 | 13.43 | 251.1K | -0.01 | | 0.07 | |
| MSM | Msc Industrial Direct Company | 86.34 | 84.99 | 85.76 | 572.2K | 0.02 | | 0.02 | |
| MSpA | | 19.62 | 19.46 | 19.53 | 200.7K | 0.03 | | 0.15 | |
| MSpE | | 25.60 | 25.57 | 25.60 | 137.4K | 0.01 | | 0.04 | |
| MSpF | | 25.48 | 25.43 | 25.48 | 52.8K | 0.03 | | 0.12 | |
| MSpI | | 25.36 | 25.32 | 25.35 | 79.2K | 0.03 | | 0.12 | |
| MSpK | | 24.74 | 24.60 | 24.74 | 85.3K | 0.06 | | 0.24 | |
| MSpL | | 20.84 | 20.72 | 20.84 | 30.1K | 0.13 | | 0.63 | |
| MSpO | | 17.93 | 17.82 | 17.90 | 219.1K | 0.01 | | 0.06 | |
| MSpP | | 25.79 | 25.67 | 25.76 | 65.6K | -0.01 | | 0.04 | |
| MSpQ | | 26.54 | 26.34 | 26.50 | 57.2K | 0.14 | | 0.53 | |
| MT | Arcelormittal ADR | 46.00 | 45.55 | 45.72 | 1.26M | -0.44 | | 0.95 | |
| MTB | M&T Bank Corp | 205.9 | 203.1 | 204.1 | 1.09M | -0.6 | | 0.30 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.81 | 24.67 | 24.81 | 63.0K | 0.08 | | 0.32 | |
| MTB-J | M & T Bank Corp | 26.54 | 26.26 | 26.54 | 45.8K | 0.19 | | 0.72 | |
| MTB-K | M & T Bank Corp | 25.25 | 25.13 | 25.25 | 164.4K | 0.05 | | 0.20 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.81 | 24.67 | 24.81 | 63.1K | 0.08 | | 0.32 | |
| MTBpJ | | 26.54 | 26.26 | 26.54 | 45.9K | 0.09 | | 0.34 | |
| MTD | Mettler-Toledo International | 1,417 | 1,384 | 1,386 | 141.6K | -26 | | 1.84 | |
| MTDR | Matador Resources Company | 42.60 | 41.02 | 41.37 | 1.37M | -1.84 | | 4.26 | |
| MTG | Mgic Investment Corp | 29.47 | 28.95 | 29.08 | 1.66M | -0.07 | | 0.24 | |
| MTH | Meritage Corp | 71.55 | 69.46 | 69.78 | 918.5K | -1.32 | | 1.86 | |
| MTN | Vail Resorts | 160.2 | 155.5 | 158.1 | 1.14M | -1.9 | | 1.16 | |
| MTR | Mesa Royalty Trust | 4.700 | 4.600 | 4.629 | 2.8K | -0.066 | | 1.41 | |
| MTRN | Materion Corp | 127.0 | 124.6 | 125.8 | 118.0K | -0.2 | | 0.16 | |
| MTUS | Metallus Inc | 18.51 | 18.09 | 18.34 | 278.2K | 0.18 | | 0.99 | |
| MTW | Manitowoc Company | 13.36 | 12.85 | 13.03 | 281.4K | 0.15 | | 1.16 | |
| MTX | Minerals Technologies Inc | 62.81 | 61.71 | 62.14 | 196.4K | -0.06 | | 0.10 | |
| MTZ | Mastec Inc | 223.6 | 215.4 | 218.2 | 797.5K | -2.2 | | 0.99 | |
| MUA | Blackrock Muniassets Fund | 10.95 | 10.69 | 10.75 | 79.5K | -0.13 | | 1.19 | |
| MUC | Blackrock Muniholdings California | 10.72 | 10.66 | 10.70 | 371.9K | 0.04 | | 0.38 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.010 | 9.950 | 9.990 | 73.3K | 0.013 | | 0.13 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.12 | 15.74 | 15.76 | 9.04M | -0.63 | | 3.84 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.09 | 11.97 | 12.06 | 204.2K | 0.02 | | 0.17 | |
| MUR | Murphy Oil Corp | 32.13 | 30.72 | 31.23 | 2.89M | -1.35 | | 4.14 | |
| MUSA | Murphy USA Inc | 409.8 | 401.8 | 408.5 | 294.6K | 3.3 | | 0.82 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.30 | 50.30 | 50.30 | 50 | 0.01 | | 0.01 | |
| MUX | Mcewen Inc | 19.44 | 18.62 | 19.22 | 756.1K | 0.33 | | 1.75 | |
| MVF | Munivest Fund | 6.940 | 6.840 | 6.880 | 193.0K | -0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 1.320 | 1.240 | 1.260 | 116.5K | -0.030 | | 2.33 | |
| MVT | Blackrock Munivest Fund II | 10.72 | 10.60 | 10.68 | 61.5K | 0.04 | | 0.38 | |
| MWA | Mueller Water Products | 25.20 | 24.68 | 24.78 | 1.28M | -0.29 | | 1.16 | |
| MX | Magnachip Semiconductor Corp | 2.630 | 2.570 | 2.570 | 140.0K | -0.060 | | 2.28 | |
| MXE | Mexico Equity and | 12.30 | 12.05 | 12.30 | 1.7K | -0.08 | | 0.65 | |
| MXF | Mexico Fund | 20.25 | 19.81 | 19.99 | 130.1K | -0.14 | | 0.70 | |
| MYD | Blackrock Muniyield Fund | 10.46 | 10.37 | 10.41 | 144.6K | 0.02 | | 0.19 | |
| MYE | Myers Industries | 19.47 | 19.16 | 19.30 | 224.9K | 0.03 | | 0.16 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.90 | 10.81 | 10.87 | 154.4K | 0.02 | | 0.18 | |
| MYN | Blackrock Muniyield New York Quality | 10.020 | 9.920 | 9.940 | 146.9K | -0.040 | | 0.40 | |