List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	19.64	19.35	19.49	10,487,600	-0.13	0.66
MA	Mastercard Inc	132.0	130.4	131.1	3,167,200	0.3	0.20
MAA	Mid-America Apartment Communities	106.2	105.3	105.8	507,600	-0.8	0.70
MAA-I	Mid-America Apt Communities Inc	67.00	66.63	66.63	2,400	-0.37	0.55
MAC	Macerich Company	54.29	52.75	53.14	2,132,000	-1.34	2.46
MAIN	Main Street Capital Corp	39.55	39.11	39.28	222,900	-0.30	0.76
MAN	Manpower Inc	107.3	106.2	106.7	421,800	-0.2	0.14
MANU	Manchester United Ltd	16.70	16.30	16.35	26,700	-0.20	1.21
MAS	Masco Corp	36.54	36.14	36.40	2,001,400	-0.07	0.19
MATX	Matson Inc	25.52	21.63	22.79	2,296,500	-6.56	22.35
MAV	Pioneer Muni High Income Advantage Trust	11.42	11.33	11.42	75,100	0.06	0.53
MBI	MBIA Inc	10.31	10.13	10.14	2,162,200	-0.20	1.93
MBLY	Mobileye N.V.	63.54	63.50	63.53	541,700	0.00	0.00
MBT	Mobile Telesystems	8.990	8.770	8.860	1,949,800	0.070	0.80
MC	Moelis	38.65	37.75	38.30	238,200	-0.15	0.39
MCA	Blackrock Muniyield California Insured	15.30	15.18	15.30	53,800	0.07	0.46
MCC	Medley Capital Corp	6.300	6.190	6.240	376,300	-0.040	0.64
MCD	McDonald's Corp	158.3	157.0	157.8	2,595,600	-0.1	0.08
MCI	Massmutual Corporate Investors	16.19	16.13	16.18	2,200	-0.02	0.12
MCK	Mckesson Corp	147.3	145.7	146.0	1,980,200	-0.8	0.57
MCN	Madison/Claymore Covered Call & Equity	7.740	7.685	7.740	19,900	-0.020	0.26
MCO	Moody's Corp	130.9	129.0	130.5	1,479,100	0.3	0.21
MCR	MFS Charter Income Trust	8.560	8.510	8.530	172,600	0.030	0.35
MCRN	Milacron Holdings Corp	15.47	15.09	15.39	443,300	0.13	0.85
MCS	Marcus Corp	25.05	24.40	24.50	445,100	-0.35	1.41
MCV	Medley Capital Corp	25.34	25.01	25.29	9,400	0.02	0.08
MCX	Medley Capital Corporation	26.24	25.99	25.99	2,500	-0.30	1.14
MCY	Mercury General Corp	58.67	57.84	58.00	690,200	-0.20	0.34
MD	Mednax Inc	42.44	41.53	42.27	663,800	0.38	0.91
MDC	M.D.C. Holdings	32.52	32.01	32.02	631,200	-0.41	1.26
MDLQ	Medley Llc 7.25% Notes Due 2024	25.36	25.24	25.33	6,100	0.08	0.32
MDLX	Medley Llc	24.60	24.54	24.58	3,700	0.00	0.00
MDLY	Medley Management Inc	6.550	6.100	6.450	106,900	0.200	3.20
MDP	Meredith Corp	55.15	54.35	54.40	226,700	-0.65	1.18
MDR	McDermott International	5.870	5.620	5.750	2,883,400	0.060	1.05
MDT	Medtronic Inc	83.81	83.12	83.41	4,440,900	-0.26	0.31
MDU	Mdu Res Group Inc	26.03	25.74	25.85	510,700	0.04	0.15
MED	Medifast Inc	56.41	54.90	55.82	205,700	0.04	0.07
MEI	Methode Electronics	38.93	38.15	38.35	212,000	-0.25	0.65
MEN	Blackrock Munienhanced Fund	12.15	12.10	12.15	33,400	0.01	0.08
MER-K	ML 6.45% Trust Pfd	26.10	26.07	26.09	8,900	0.01	0.04
MER-P	ML Cap TR III 7.375%	26.64	26.50	26.50	10,700	-0.14	0.53
MET	Metlife Inc	47.47	46.57	47.02	7,662,100	0.07	0.15
MET-A	Metlife Pfd A Fltg	25.60	25.14	25.48	34,700	0.33	1.31
MFA	MFA Financial Inc	8.880	8.795	8.850	1,089,100	0.030	0.34
MFA-B	MFA Financial Inc	25.72	25.58	25.69	4,700	0.23	0.90
MFC	Manulife Financial Corp	19.86	19.45	19.47	2,501,800	-0.47	2.36
MFCB	Mfc Industrial Ltd	8.540	8.520	8.540	4,400	-0.010	0.12
MFD	Macquarie/First Trust Global	13.57	13.50	13.54	9,300	-0.03	0.22
MFG	Mizuho Financial Group	3.470	3.430	3.460	183,600	0.030	0.87
MFL	Blackrock Muniholdings Investment	14.99	14.91	14.99	32,100	0.05	0.33
MFM	MFS Muni Income Trust	7.230	7.180	7.180	61,600	-0.020	0.28
MFO	MFA Financial Inc	25.84	25.71	25.71	4,700	0.01	0.04
MFT	Blackrock Muniyield Investment	15.00	14.78	15.00	27,700	0.14	0.94
MFV	MFS Special Value Trust	6.390	6.330	6.380	2,300	0.030	0.47
MG	Mistras Group Inc	17.72	17.27	17.35	64,300	-0.36	2.03
MGA	Magna International	46.73	45.92	46.10	1,753,700	-0.52	1.12
MGF	MFS Government Markets Income Trust	4.970	4.930	4.930	31,300	-0.030	0.60
MGM	MGM Resorts International	30.96	30.04	30.71	6,375,800	0.20	0.66
MGP	MGM Growth Properties Llc	30.64	30.14	30.17	201,300	-0.43	1.41
MGU	Macquarie Global Infrastructure Total	25.04	24.73	24.95	21,600	0.22	0.89
MH-A	Maiden Holdings Ltd. 8.25%	25.50	25.45	25.50	8,200	0.03	0.12
MH-C	Maiden Holdings North America	26.40	26.22	26.28	14,500	0.09	0.34
MH-D	Maiden Holdings Ltd Pref Ser D	24.85	24.77	24.85	9,200	0.13	0.53
MHD	Blackrock Muniholdings Fund	17.60	17.55	17.58	16,700	0.00	0.00
MHF	Western Asset Muni High	7.610	7.530	7.580	95,500	0.030	0.40
MHI	Pioneer Muni High Income Trust	12.03	11.92	12.03	68,500	0.10	0.84
MHK	Mohawk Industries	249.4	246.7	249.0	603,200	0.9	0.35
MHLA	Maiden Holdings Ltd. 6.625% No	26.21	26.07	26.09	8,100	0.13	0.50
MHN	Blackrock Muniholdings New York Quality	14.21	14.15	14.21	29,900	0.05	0.35
MHNC	Maiden Holdings North America	26.75	26.59	26.68	3,000	-0.01	0.04
MHO	M/I Homes	25.43	24.96	25.08	631,000	-0.32	1.26
MHO-A	M/I Homes Sr A Pf Ds	25.90	25.88	25.90	2,500	-0.01	0.02
MIC	Macquarie Infrastructure Company Trust	72.37	71.23	72.11	849,200	0.27	0.38
MIE	Cohen & Steers MLP Income and	9.690	9.570	9.640	102,300	0.000	0.00
MIN	MFS Intermediate Income Trust	4.310	4.280	4.290	133,100	-0.010	0.23
MIT-A	Ag Mortgage Investment Trust	25.58	25.58	25.58	100	0.04	0.16
MIT-B	Ag Mortgage Investment Trust I	25.50	25.37	25.40	7,000	0.01	0.04
MITT	Ag Mortgage Investment Trust	19.35	18.94	19.34	185,200	0.26	1.36
MIXT	Mix Telematics Ltd	9.290	9.030	9.270	34,500	0.160	1.76
MIY	Blackrock Muniyield Michigan Quality	14.00	13.92	13.98	40,500	0.06	0.43
MKC	Mccormick & Company Inc	96.79	95.69	96.09	688,500	-0.54	0.56
MKC.V	Mccormick & Company Inc	97.99	97.99	97.99	300	0.54	0.55
MKL	Markel Corp	1,051	1,044	1,048	15,800	-2	0.17
MLI	Mueller Industries	28.95	28.49	28.69	108,800	-0.03	0.10
MLM	Martin Marietta Materials	202.2	195.8	200.5	862,400	0.1	0.06
MLP	Maui Land & Pineapple Company	13.83	13.40	13.45	70,400	-0.25	1.82
MLR	Miller Industries	24.65	24.15	24.45	26,600	0.20	0.82
MMC	Marsh & Mclennan Companies	77.88	76.88	77.36	1,864,500	0.15	0.19
MMD	Mainstay Defined Muni Opp Fund	20.10	19.93	19.98	41,400	-0.09	0.45
MMI	Marcus & Millichap	25.30	24.84	25.11	69,000	-0.27	1.06
MMM	3M Company	205.6	203.5	203.5	1,838,600	-1.8	0.89
MMP	Magellan Midstream Partners LP	65.27	64.35	64.84	526,400	-0.01	0.02
MMS	Maximus Inc	59.56	58.89	59.30	301,800	-0.05	0.08
MMT	MFS Multimarket Income Trust	6.140	6.120	6.130	175,000	0.000	0.00
MMU	Western Asset Managed Municipals Fund	14.10	14.00	14.10	93,900	0.09	0.64
MN	Manning & Napier Inc	3.500	3.350	3.350	211,200	-0.150	4.29
MNE	Blackrock Muni New York Intermediate	14.06	13.94	13.96	5,000	-0.01	0.07
MNI	Mcclatchy Company	6.270	6.020	6.170	15,200	-0.070	1.12
MNK	Mallinckrodt Plc Ordinary Share	36.75	35.87	36.39	1,503,400	0.03	0.08
MNP	Western Asset Muni Partners Fund	15.93	15.77	15.90	18,400	0.05	0.32
MNR	Monmouth Real Estate Investment Corp	15.17	14.93	15.13	326,300	0.02	0.13
MNR-C	Monmouth Real Estate Investment Group	25.25	25.10	25.10	83,500	-0.15	0.59
MO	Altria Group	64.59	63.67	63.69	10,210,600	-0.61	0.95
MOD	Modine Manufacturing Company	15.70	15.45	15.55	226,300	-0.05	0.32
MODN	Model N Inc	13.75	13.35	13.60	165,500	0.10	0.74
MOG.A	Moog Inc	74.17	72.08	73.92	105,900	0.72	0.98
MOG.B	Moog Inc	73.48	72.70	73.48	400	-1.11	1.49
MOH	Molina Healthcare Inc	59.92	58.88	59.63	1,076,900	0.12	0.20
MON	Monsanto Company	117.2	116.5	116.9	2,081,400	-0.2	0.20
MORE	Monogram Residential Trust In	11.98	11.91	11.95	754,700	0.01	0.08
MOS	Mosaic Company	20.09	19.59	19.86	4,465,600	-0.24	1.19
MOV	Movado Group Inc	22.90	22.30	22.45	95,100	-0.45	1.97
MP-D	Mississippi Pr 5.25	25.72	25.65	25.72	1,000	0.10	0.37
MPA	Blackrock Muniyield Pennsylvania Quality	14.65	14.58	14.63	6,400	-0.04	0.27
MPC	Marathon Petroleum Corp	50.54	49.43	50.11	3,661,300	0.41	0.82
MPLX	Mplx LP	32.94	32.42	32.89	627,100	0.33	1.01
MPO	Midstates Petroleum Company Inc	14.64	13.49	14.51	141,900	0.71	5.14
MPV	Massmutual Participation Investors	14.88	14.62	14.88	8,200	0.11	0.74
MPW	Medical Properties Trust	12.58	12.46	12.51	2,378,000	-0.10	0.79
MPX	Marine Products Corp	14.84	14.63	14.77	31,400	0.01	0.07
MQT	Blackrock Muniyield Quality Fund II	13.48	13.40	13.48	12,200	0.05	0.37
MQY	Blackrock Muniyield Quality Fund	15.76	15.66	15.76	23,300	0.06	0.38
MRC	Mrc Global Inc	15.85	15.59	15.63	660,500	-0.18	1.14
MRIN	Marin Sotfware Incorporated	1.150	1.050	1.050	34,200	-0.100	8.70
MRK	Merck & Company	61.82	61.16	61.49	8,421,600	-0.35	0.57
MRO	Marathon Oil Corp	10.91	10.55	10.87	28,729,800	0.05	0.46
MRT	Medequities Realty Trust Inc	11.47	11.26	11.38	91,300	-0.01	0.09
MS	Morgan Stanley	45.82	44.87	45.39	7,284,000	0.30	0.67
MS-A	Morgan Stanley Prfd 'A'	23.66	23.41	23.59	68,600	0.08	0.32
MS-E	Morgan Stanley	29.88	29.72	29.84	23,600	0.09	0.30
MS-F	Morgan Stanley	29.11	29.00	29.02	50,000	-0.05	0.17
MS-G	Morgan Stanley 6.625%	27.26	27.16	27.22	8,900	0.06	0.22
MS-I	Morgan Stanley	28.21	28.11	28.14	28,000	-0.06	0.21
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	27.26	27.09	27.22	95,100	0.09	0.33
MSA	Msa Safety Inc	69.81	68.50	68.61	208,000	-0.33	0.48
MSB	Mesabi Trust	15.20	14.85	15.05	27,800	0.10	0.67
MSCA	Main Street Capital Corporatio	26.10	25.95	26.10	1,300	0.00	0.00
MSCI	MSCI Inc	111.5	110.1	111.1	506,400	0.8	0.71
MSD	Morgan Stanley Emerging Markets Debt	10.10	10.05	10.08	45,400	-0.02	0.20
MSF	Morgan Stanley Emerging Markets Fund Inc	16.85	16.59	16.83	13,900	0.20	1.20
MSG	The Madison Square Garden Comp	212.0	206.8	209.7	195,900	1.5	0.74
MSGN	Msg Networks Inc	20.65	20.10	20.55	482,700	0.30	1.48
MSI	Motorola Solutions	88.46	86.35	87.37	1,185,200	0.24	0.28
MSL	Midsouth Bancorp	11.25	11.05	11.15	41,400	0.00	0.00
MSM	Msc Industrial Direct Company	67.94	66.89	67.28	726,000	-0.56	0.83
MSP	Madison Strategic Sector Premium Fund	11.51	11.40	11.51	34,900	0.11	0.96
MT	Arcelormittal	26.19	25.71	25.97	4,117,300	0.53	2.08
MTB	M&T Bank Corp	154.8	152.0	153.4	619,500	-0.4	0.29
MTB-C	M&T Bank Corporation Fixed Rate	1,026	1,026	1,026	100	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,030	1,030	1,030	100	0	0.00
MTB.W	M&T Bank Corporation Warrants	81.55	81.55	81.55	100	-5.06	5.84
MTD	Mettler-Toledo International	577.6	570.9	574.6	117,700	0.8	0.14
MTDR	Matador Resources Company	23.55	22.81	23.24	1,185,600	0.38	1.66
MTG	Mgic Investment Corp	11.42	11.29	11.32	1,918,600	-0.13	1.14
MTH	Meritage Corp	42.90	42.00	42.10	317,300	-0.45	1.06
MTL	Mechel Oao	5.060	4.930	5.000	81,000	0.040	0.81
MTL.P	Mechel Steel Group Oao American	0.9200	0.8900	0.8900	55,500	-0.0400	4.30
MTN	Vail Resorts	221.6	218.5	220.2	203,300	0.7	0.30
MTOR	Arvinmeritor	19.12	18.30	19.02	1,077,800	0.45	2.42
MTR	Mesa Royalty Trust	12.60	12.45	12.60	4,700	0.20	1.61
MTRN	Materion Corp	37.40	36.75	37.10	67,800	0.10	0.27
MTT	Western Asset Muni Defined Opportunity	22.95	22.82	22.94	10,400	0.15	0.66
MTU	Mitsubishi Ufj Financial Group Inc	6.240	6.150	6.230	868,200	0.040	0.65
MTW	Manitowoc Company	7.880	7.650	7.740	1,623,900	-0.190	2.40
MTX	Minerals Technologies Inc	64.40	63.40	63.75	169,700	-0.40	0.62
MTZ	Mastec Inc	40.15	39.00	39.65	1,267,900	0.45	1.15
MUA	Blackrock Muniassets Fund	15.32	15.19	15.32	23,300	0.03	0.20
MUC	Blackrock Muniholdings California	14.81	14.74	14.79	18,000	0.02	0.14
MUE	Blackrock Muniholdings Quality Fund II	14.09	13.98	14.08	33,500	0.04	0.28
MUH	Blackrock Muniholdings Fund II	15.85	15.79	15.85	13,100	0.00	0.00
MUI	Blackrock Muni Intermediate Duration	14.17	14.12	14.17	64,000	0.01	0.07
MUJ	Blackrock Muniholdings New Jersey	14.70	14.62	14.66	36,700	-0.01	0.07
MULE	Mulesoft Inc. Class A Common Stock	21.00	20.56	20.69	340,300	0.07	0.34
MUR	Murphy Oil Corp	24.34	23.72	24.03	2,415,800	-0.05	0.21
MUS	Blackrock Muniholdings Quality Fund	13.71	13.65	13.70	19,700	0.02	0.15
MUSA	Murphy USA Inc	66.39	65.76	65.89	310,700	-0.53	0.80
MUX	Mcewen Mining Inc	2.440	2.300	2.340	3,115,900	-0.020	0.85
MVC	MVC Capital	10.050	9.970	10.000	51,400	-0.100	0.99
MVCB	MVC Capital Inc	25.53	25.37	25.50	7,500	-0.05	0.20
MVO	Mv Oil Trust	5.100	4.850	5.040	22,900	0.070	1.41
MVT	Blackrock Munivest Fund II	15.73	15.61	15.73	19,000	0.09	0.58
MWA	Mueller Water Products	11.86	11.56	11.75	684,100	0.07	0.60
MX	Magnachip Semiconductor Corp	11.08	10.70	10.85	406,500	-0.10	0.91
MXE	Mexico Equity and	11.91	11.74	11.84	9,000	0.04	0.34
MXF	Mexico Fund	17.89	17.55	17.83	38,000	0.13	0.73
MXL	Maxlinear Inc	21.37	20.61	21.29	992,500	0.42	2.01
MYC	Blackrock Muniyield California Fund	15.40	15.31	15.40	16,200	0.07	0.46
MYCC	Clubcorp Holdings Inc	17.05	17.00	17.00	1,663,500	-0.05	0.29
MYD	Blackrock Muniyield Fund	15.38	15.28	15.38	34,400	0.05	0.33
MYE	Myers Industries	18.20	17.85	18.10	111,600	-0.20	1.09
MYF	Blackrock Muniyield Investment Fund	15.90	15.87	15.87	3,300	-0.03	0.19
MYI	Blackrock Muniyield Quality Fund III	14.46	14.36	14.45	52,900	0.00	0.00
MYJ	Blackrock Muniyield New Jersey Fund	16.33	16.25	16.26	16,100	-0.02	0.12
MYN	Blackrock Muniyield New York Quality	13.27	13.17	13.21	41,800	-0.06	0.45
MYOV	Myovant Sciences Ltd	13.36	11.53	13.14	80,000	1.61	13.96
MZF	Managed Duration Investment Grade Fund	14.07	14.00	14.06	11,200	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.172.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08