List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	17.47	17.01	17.42	10,813,100	0.28	1.63
MA	Mastercard Inc	275.8	272.7	274.1	2,755,100	-2.2	0.81
MAA	Mid-America Apartment Communities	128.4	127.0	128.1	923,000	1.1	0.87
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	65.19	65.19	65.19	100	-1.06	1.60
MAC	Macerich Company	33.39	32.77	33.33	1,753,500	0.10	0.30
MAIN	Main Street Capital Corp	43.46	43.12	43.33	403,800	0.03	0.07
MAN	Manpower Inc	86.74	85.92	86.56	453,600	-0.31	0.36
MANU	Manchester United Ltd	18.04	17.30	17.98	91,600	0.68	3.93
MAS	Masco Corp	43.27	42.65	42.72	2,847,600	-0.48	1.11
MATX	Matson Inc	41.04	40.43	40.77	225,700	-0.03	0.07
MAV	Pioneer Muni High Income Advantage Trust	10.73	10.69	10.69	50,400	0.01	0.09
MAXR	Maxar Technologies Ltd	10.24	9.04	10.11	3,787,800	0.93	10.13
MBI	MBIA Inc	9.860	9.680	9.760	414,000	-0.050	0.51
MBT	Mobile Telesystems	8.420	8.235	8.390	2,983,500	0.170	2.07
MC	Moelis	34.82	34.20	34.40	526,000	-0.13	0.38
MCA	Blackrock Muniyield California Insured	13.98	13.87	13.90	72,100	0.01	0.07
MCB	Metropolitan Bank Holding Corp	40.15	39.86	40.01	14,900	-0.25	0.62
MCC	Medley Capital Corp	2.760	2.700	2.750	169,400	0.040	1.48
MCD	McDonald's Corp	209.9	207.3	207.4	3,437,700	-2.4	1.15
MCI	Massmutual Corporate Investors	17.00	16.59	16.59	27,400	-0.04	0.24
MCK	Mckesson Corp	144.3	140.9	144.2	1,101,000	0.6	0.44
MCN	Madison/Claymore Covered Call & Equity	6.650	6.600	6.630	82,500	0.020	0.30
MCO	Moody's Corp	213.3	210.4	213.3	547,700	1.1	0.49
MCR	MFS Charter Income Trust	8.350	8.310	8.330	67,100	0.030	0.36
MCRN	Milacron Holdings Corp	16.82	16.65	16.80	713,200	0.04	0.24
MCS	Marcus Corp	36.81	35.53	36.41	143,900	0.62	1.73
MCV	Medley Capital Corp	23.25	22.66	22.82	4,100	-0.58	2.50
MCX	Medley Capital Corp	24.75	24.52	24.75	900	-0.01	0.03
MCY	Mercury General Corp	55.40	54.58	55.15	150,300	0.25	0.46
MD	Mednax Inc	23.97	23.31	23.97	804,600	0.42	1.78
MDC	M.D.C. Holdings	42.94	41.98	42.28	674,000	-0.10	0.24
MDLA	Medallia Inc	31.22	29.64	30.42	830,500	0.34	1.13
MDLQ	Medley Llc 7.25% Notes Due 2024	19.65	19.36	19.51	1,500	0.29	1.52
MDLX	Medley Llc	18.66	18.30	18.66	400	0.35	1.93
MDLY	Medley Management Inc	3.400	3.350	3.360	12,000	-0.020	0.59
MDP	Meredith Corp	37.70	36.81	37.00	705,300	-0.49	1.31
MDR	McDermott International	6.370	5.950	6.080	10,014,800	0.290	5.01
MDT	Medtronic Inc	109.8	108.8	109.1	3,402,000	-0.6	0.57
MDU	Mdu Res Group Inc	28.39	28.00	28.21	823,400	0.10	0.36
MEC	Mayville Engineering Company Inc	14.82	12.95	14.35	53,400	1.21	9.21
MED	Medifast Inc	107.0	103.6	105.1	313,300	-1.0	0.94
MEI	Methode Electronics	36.86	35.66	35.77	409,600	-0.98	2.67
MEN	Blackrock Munienhanced Fund	11.28	11.02	11.08	43,500	0.05	0.45
MER-K	Bank of America Corp [Mer/Pk]	26.14	26.01	26.02	78,900	-0.10	0.38
MET	Metlife Inc	47.98	47.22	47.55	7,593,700	-0.82	1.70
MET-A	Metlife Inc [Met/Pa]	24.74	24.20	24.55	32,600	0.34	1.40
MET-E	Metlife Inc [Met/Pe]	27.38	27.16	27.25	140,100	-0.13	0.47
MFA	MFA Financial Inc	7.410	7.330	7.400	2,063,300	0.000	0.00
MFA-B	MFA Finl Inc [Mfa/Pb]	25.50	25.31	25.47	29,000	0.14	0.53
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.46	10.46	10.46	200	0.00	0.00
MFA.W	Megalith Finl Acquisition Corp [Mfac/W]	0.3300	0.3278	0.3278	600	-0.0022	0.67
MFAC	Megalith Financial Acquisition Corp Cl A	10.16	10.16	10.16	100	0.00	0.00
MFC	Manulife Financial Corp	18.31	17.95	18.23	1,479,600	0.02	0.11
MFD	Macquarie/First Trust Global	10.050	9.950	9.970	15,100	-0.030	0.30
MFG	Mizuho Financial Group	3.150	3.110	3.120	617,900	-0.040	1.27
MFGP	Micro Focus Intl Plc	14.34	14.03	14.21	892,800	0.29	2.08
MFL	Blackrock Muniholdings Investment	13.27	13.18	13.21	43,700	0.01	0.08
MFM	MFS Muni Income Trust	6.978	6.900	6.920	55,600	0.000	0.00
MFO	MFA Financial Inc	26.27	26.24	26.24	900	0.05	0.19
MFT	Blackrock Muniyield Investment	13.16	13.08	13.11	40,700	0.09	0.69
MFV	MFS Special Value Trust	5.870	5.840	5.860	14,200	0.050	0.86
MG	Mistras Group Inc	16.41	15.61	16.23	78,700	0.48	3.05
MGA	Magna International	54.08	52.70	53.83	1,132,700	-0.09	0.17
MGF	MFS Government Markets Income Trust	4.560	4.520	4.540	53,700	0.010	0.22
MGM	MGM Resorts International	30.50	28.63	29.69	13,569,400	0.62	2.13
MGP	MGM Growth Properties Llc	30.57	29.79	30.30	2,716,200	-0.09	0.30
MGR	Affiliated Managers Group Inc	26.33	26.05	26.14	37,800	-0.03	0.11
MGU	Macquarie Global Infrastructure Total	24.05	23.85	23.85	16,200	-0.10	0.42
MGY	Magnolia Oil & Gas Corp	12.20	11.44	12.17	2,772,000	1.42	13.21
MH-A	Maiden Holdings Ltd [Mh/Pa]	6.060	5.760	6.060	8,200	0.220	3.77
MH-C	Maiden Holdings Ltd [Mh/Pc]	5.670	5.500	5.500	7,900	-0.170	3.00
MH-D	Maiden Holdings Ltd [Mh/Pd]	5.680	5.450	5.635	27,800	0.205	3.78
MHD	Blackrock Muniholdings Fund	15.96	15.85	15.85	39,400	0.00	0.00
MHE	Massachusetts Health and Education	13.43	13.10	13.22	4,300	-0.13	0.99
MHF	Western Asset Muni High	7.680	7.580	7.610	53,100	0.040	0.53
MHI	Pioneer Muni High Income Trust	12.11	12.01	12.04	66,700	0.01	0.08
MHK	Mohawk Industries	125.8	122.0	122.5	846,600	-3.2	2.55
MHLA	Maiden Holdings Ltd 6.625% No	18.15	18.00	18.00	1,400	-0.15	0.83
MHN	Blackrock Muniholdings New York Quality	13.43	13.25	13.27	63,800	-0.14	1.04
MHNC	Maiden Holdings North America	22.24	22.09	22.09	1,600	-0.27	1.21
MHO	M/I Homes	37.43	36.82	37.12	245,100	-0.11	0.30
MIC	Macquarie Infrastructure Company Trust	38.95	38.37	38.89	651,500	0.45	1.17
MIE	Cohen & Steers MLP Income and	9.480	9.326	9.330	250,600	0.100	1.08
MIN	MFS Intermediate Income Trust	3.810	3.800	3.810	209,100	0.010	0.26
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.51	25.31	25.51	4,600	0.11	0.43
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	25.28	25.17	25.28	6,600	0.14	0.56
MITT	Ag Mortgage Investment Trust	15.85	15.62	15.74	192,500	-0.10	0.63
MIXT	Mix Telematics Ltd	14.43	14.09	14.17	51,600	-0.14	0.98
MIY	Blackrock Muniyield Michigan Quality	13.92	13.75	13.79	44,700	0.03	0.22
MKC	Mccormick & Company Inc	159.0	156.3	158.3	399,900	1.2	0.74
MKC.V	Mccormick & Co. Inc	157.7	157.7	157.7	100	0.0	0.00
MKL	Markel Corp	1,176	1,156	1,176	27,600	11	0.92
MLI	Mueller Industries	29.71	29.17	29.40	247,500	0.01	0.03
MLM	Martin Marietta Materials	263.3	260.2	263.2	368,300	-0.9	0.32
MLP	Maui Land & Pineapple Company	10.75	10.33	10.57	8,700	0.00	0.00
MLR	Miller Industries	34.75	33.90	34.09	19,100	-0.43	1.25
MMC	Marsh & Mclennan Companies	100.1	98.9	100.0	934,000	0.2	0.19
MMD	Mainstay Defined Muni Opp Fund	20.62	20.46	20.60	41,900	0.04	0.19
MMI	Marcus & Millichap	37.96	37.27	37.51	118,600	0.14	0.37
MMM	3M Company	171.2	167.9	169.7	2,459,300	-1.8	1.03
MMP	Magellan Midstream Partners LP	66.66	65.41	66.28	1,301,700	0.81	1.24
MMS	Maximus Inc	81.36	79.41	79.49	443,200	-1.92	2.36
MMT	MFS Multimarket Income Trust	5.910	5.850	5.910	116,800	0.050	0.85
MMU	Western Asset Managed Municipals Fund	13.57	13.31	13.38	83,400	-0.05	0.37
MN	Manning & Napier Inc	2.081	1.810	2.000	93,500	-0.060	2.91
MNE	Blackrock Muni New York Intermediate	14.70	14.52	14.65	14,800	0.05	0.34
MNK	Mallinckrodt Plc	3.330	3.000	3.010	9,281,700	-0.290	8.79
MNP	Western Asset Muni Partners Fund	14.95	14.79	14.85	29,400	0.09	0.61
MNR	Monmouth Real Estate Investment Corp	14.50	14.34	14.48	522,500	0.13	0.91
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.18	25.10	25.15	76,000	0.00	0.00
MNRL	Brigham Minerals Inc	23.29	20.63	23.04	424,800	3.14	15.78
MO	Altria Group	42.08	41.27	41.41	16,502,600	-0.60	1.43
MOD	Modine Manufacturing Company	11.80	11.60	11.66	162,400	-0.16	1.35
MODN	Model N Inc	28.39	27.62	28.13	325,900	0.29	1.04
MOG.A	Moog Inc Cl A	88.70	87.35	88.38	147,000	-0.21	0.24
MOG.B	Moog Inc Cl B	87.95	87.95	87.95	100	0.00	0.00
MOGU	Mogu Inc ADR	2.840	2.650	2.700	68,100	-0.060	2.17
MOH	Molina Healthcare Inc	116.3	113.6	115.9	515,300	1.0	0.84
MOS	Mosaic Company	23.18	22.53	22.97	4,481,200	0.32	1.41
MOS.U	Mosaic Acquisition Corp [Mosc.U]	10.80	10.68	10.75	224,900	0.20	1.90
MOS.W	Mosaic Acquisition Corp [Mosc/W]	1.320	1.160	1.220	2,121,400	0.120	10.91
MOSC	Mosaic Acquisition Corp	10.37	10.31	10.35	13,123,000	0.05	0.49
MOV	Movado Group Inc	25.19	24.55	24.72	198,500	-0.38	1.51
MPA	Blackrock Muniyield Pennsylvania Quality	13.92	13.81	13.90	41,600	0.09	0.65
MPC	Marathon Petroleum Corp	53.70	51.28	52.41	9,626,000	-0.88	1.65
MPLX	Mplx LP	30.16	29.09	29.18	3,311,800	0.15	0.52
MPV	Massmutual Participation Investors	17.29	16.90	17.29	17,200	0.24	1.41
MPW	Medical Properties Trust	18.86	18.44	18.81	2,415,000	0.35	1.90
MPX	Marine Products Corp	15.77	15.01	15.09	20,800	-0.56	3.58
MQT	Blackrock Muniyield Quality Fund II	12.71	12.58	12.69	38,000	0.06	0.48
MQY	Blackrock Muniyield Quality Fund	14.70	14.62	14.62	34,500	-0.01	0.07
MR	Montage Resources Corp	4.980	4.270	4.650	747,900	0.540	13.14
MRC	Mrc Global Inc	13.82	13.31	13.81	1,075,700	0.58	4.38
MRK	Merck & Company	82.45	81.69	82.03	5,907,700	-0.58	0.70
MRO	Marathon Oil Corp	14.39	13.68	14.17	29,418,200	1.47	11.57
MS	Morgan Stanley	45.05	44.35	44.75	6,289,700	-0.41	0.91
MS-A	Morgan Stanley [Ms/Pa]	21.95	21.78	21.89	74,500	-0.16	0.73
MS-E	Morgan Stanley [Ms/Pe]	28.81	28.54	28.80	55,200	0.24	0.84
MS-F	Morgan Stanley [Ms/Pf]	28.14	27.92	28.14	55,200	0.15	0.54
MS-G	Morgan Stanley [Ms/Pg]	25.80	25.70	25.79	34,700	0.07	0.25
MS-I	Morgan Stanley [Ms/Pi]	28.05	27.83	27.96	16,500	0.05	0.18
MS-K	Morgan Stanley [Ms/Pk]	27.14	26.90	27.14	49,000	0.06	0.22
MSA	Msa Safety Inc	112.7	110.6	112.2	171,900	-0.8	0.70
MSB	Mesabi Trust	25.03	24.50	24.79	32,200	0.13	0.53
MSC	Studio City Intl Holdings Ltd ADR	19.50	19.50	19.50	100	0.00	0.00
MSCI	MSCI Inc	230.3	227.2	230.0	574,300	0.4	0.16
MSD	Morgan Stanley Emerging Markets Debt	9.310	9.250	9.260	62,900	-0.010	0.11
MSG	The Madison Square Garden Comp	271.3	267.0	270.9	280,200	2.3	0.85
MSGN	Msg Networks Inc	17.25	16.70	17.22	1,064,500	0.28	1.65
MSI	Motorola Solutions	167.1	165.7	166.0	1,167,600	-1.0	0.60
MSL	Midsouth Bancorp	11.82	11.31	11.79	216,400	0.18	1.55
MSM	Msc Industrial Direct Company	72.00	71.14	71.55	339,100	-0.67	0.93
MT	Arcelormittal	16.86	16.66	16.80	2,902,100	-0.28	1.64
MTB	M&T Bank Corp	159.8	156.6	159.6	543,300	1.2	0.74
MTB-C	M&T Bank Corp Fixed Rate	1,003	1,002	1,003	900	-4	0.44
MTB.P	M&T Bank Corp Fixed Rate	1,003	1,002	1,002	400	2	0.20
MTD	Mettler-Toledo International	715.7	707.5	711.7	140,800	-1.4	0.19
MTDR	Matador Resources Company	19.67	17.91	19.00	6,062,200	2.48	15.01
MTG	Mgic Investment Corp	13.06	12.59	13.02	3,542,900	0.30	2.36
MTH	Meritage Corp	69.05	67.14	68.12	609,100	-0.74	1.07
MTL	Mechel Oao	1.988	1.940	1.940	31,400	-0.010	0.51
MTL.P	Mechel Pao [Mtl/P]	0.7950	0.7877	0.7877	3,300	0.0224	2.93
MTN	Vail Resorts	238.0	232.0	234.0	184,600	-4.5	1.90
MTOR	Meritor Inc	20.31	19.52	19.81	1,046,200	-0.40	1.98
MTR	Mesa Royalty Trust	9.450	7.700	8.328	40,800	0.528	6.76
MTRN	Materion Corp	67.76	65.60	66.89	88,100	-0.38	0.56
MTT	Western Asset Muni Defined Opportunity	21.40	21.11	21.40	18,400	0.18	0.85
MTW	Manitowoc Company	14.31	13.91	14.21	186,600	-0.01	0.07
MTX	Minerals Technologies Inc	55.34	53.59	54.71	219,600	-0.62	1.12
MTZ	Mastec Inc	66.50	64.30	66.36	1,012,800	2.18	3.40
MUA	Blackrock Muniassets Fund	15.28	14.80	15.13	40,800	0.30	2.02
MUC	Blackrock Muniholdings California	13.81	13.68	13.73	50,400	0.02	0.15
MUE	Blackrock Muniholdings Quality Fund II	12.55	12.47	12.49	33,900	0.04	0.35
MUFG	Mitsubishi Ufj Financial Group Inc	5.290	5.230	5.240	727,100	-0.050	0.95
MUH	Blackrock Muniholdings Fund II	14.81	14.66	14.71	43,800	0.02	0.14
MUI	Blackrock Muni Intermediate Duration	14.15	13.89	14.07	82,100	0.11	0.79
MUJ	Blackrock Muniholdings New Jersey	13.85	13.69	13.78	112,100	0.00	0.02
MUR	Murphy Oil Corp	25.33	22.44	24.95	7,535,400	4.35	21.12
MUS	Blackrock Muniholdings Quality Fund	12.60	12.56	12.60	20,000	0.03	0.24
MUSA	Murphy USA Inc	90.84	87.04	87.62	454,000	-2.97	3.28
MUX	Mcewen Mining Inc	1.780	1.655	1.710	5,045,500	0.080	4.91
MVC	MVC Capital	9.010	8.960	9.000	15,300	0.010	0.11
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.72	25.64	25.68	2,900	-0.03	0.12
MVF	Munivest Fund	9.010	8.940	8.970	156,500	0.010	0.11
MVO	Mv Oil Trust	8.120	7.830	7.870	86,900	0.230	3.01
MVT	Blackrock Munivest Fund II	14.43	14.25	14.37	42,800	0.02	0.14
MWA	Mueller Water Products	11.07	10.93	11.00	1,165,500	-0.05	0.45
MX	Magnachip Semiconductor Corp	11.23	10.93	11.15	105,500	-0.04	0.36
MXE	Mexico Equity and	10.69	10.54	10.69	2,200	0.06	0.56
MXF	Mexico Fund	13.31	13.13	13.18	30,200	-0.03	0.23
MXL	Maxlinear Inc	23.22	22.56	22.92	510,400	0.05	0.22
MYC	Blackrock Muniyield California Fund	14.37	14.20	14.27	23,700	0.06	0.42
MYD	Blackrock Muniyield Fund	14.47	14.27	14.30	87,800	-0.01	0.07
MYE	Myers Industries	18.20	17.91	18.09	121,400	0.06	0.33
MYF	Blackrock Muniyield Investment Fund	14.00	13.70	13.70	153,800	-0.16	1.15
MYI	Blackrock Muniyield Quality Fund III	13.27	13.20	13.21	70,600	-0.01	0.08
MYJ	Blackrock Muniyield New Jersey Fund	14.85	14.72	14.85	53,300	-0.01	0.03
MYN	Blackrock Muniyield New York Quality	12.79	12.68	12.70	58,300	0.00	0.00
MYOV	Myovant Sciences Ltd	6.320	5.960	5.970	417,200	-0.200	3.24
MZA	Muniyield Arizona Fund	13.72	13.51	13.52	8,200	-0.13	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	-23	0.28
DJI	27,077	-143	0.52
SP500	2,998	-9	0.31
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,505	10	0.66
BDI	1,200	49	4.26
HSI	30,063	-253	0.83