List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	20.78	20.37	20.78	3,736,746	0.59	2.92
MA	Mastercard Inc	145.7	144.9	144.9	980,194	-0.1	0.05
MAA	Mid-America Apartment Communities	105.4	104.6	104.9	98,456	-0.2	0.17
MAA-I	Mid-America Apt Communities Inc	67.00	67.00	67.00	100	0.00	0.00
MAC	Macerich Company	57.39	56.72	56.83	1,114,808	-0.28	0.49
MAIN	Main Street Capital Corp	40.41	40.30	40.40	75,631	0.15	0.37
MAN	Manpower Inc	122.7	118.3	122.4	321,839	-0.3	0.25
MANU	Manchester United Ltd	18.35	18.00	18.25	4,980	0.05	0.27
MAS	Masco Corp	39.62	39.18	39.53	588,629	0.47	1.20
MATX	Matson Inc	27.86	27.43	27.45	39,943	-0.02	0.07
MAV	Pioneer Muni High Income Advantage Trust	11.46	11.43	11.43	31,994	-0.03	0.26
MAXR	Maxar Technologies Ltd	62.66	61.74	62.57	51,344	0.29	0.47
MBI	MBIA Inc	7.330	7.010	7.090	1,620,687	0.120	1.72
MBT	Mobile Telesystems	10.51	10.45	10.49	456,134	0.00	0.00
MC	Moelis	43.85	43.30	43.56	160,026	0.36	0.83
MCA	Blackrock Muniyield California Insured	15.32	15.26	15.26	11,674	-0.07	0.46
MCC	Medley Capital Corp	5.800	5.770	5.780	38,103	0.010	0.17
MCD	McDonald's Corp	167.9	166.8	167.0	1,959,791	0.5	0.28
MCI	Massmutual Corporate Investors	15.91	15.81	15.85	3,200	0.00	0.00
MCK	Mckesson Corp	152.0	150.3	150.9	315,469	0.9	0.60
MCN	Madison/Claymore Covered Call & Equity	7.800	7.760	7.770	17,481	-0.010	0.13
MCO	Moody's Corp	145.3	144.3	144.8	88,178	0.7	0.45
MCR	MFS Charter Income Trust	8.660	8.640	8.650	30,680	-0.020	0.23
MCRN	Milacron Holdings Corp	18.71	18.56	18.60	109,279	0.00	0.00
MCS	Marcus Corp	27.50	27.10	27.25	11,697	0.00	0.00
MCV	Medley Capital Corp	25.22	25.05	25.22	2,900	0.07	0.28
MCX	Medley Capital Corp	25.84	25.84	25.84	100	0.02	0.08
MCY	Mercury General Corp	56.90	56.30	56.35	27,893	-0.14	0.25
MD	Mednax Inc	44.80	44.12	44.45	216,481	-0.05	0.11
MDA	Macdonald Dettwiler & Associates Ltd.	56.70	54.60	56.14	309,400	-0.11	0.20
MDC	M.D.C. Holdings	36.96	36.43	36.50	57,788	-0.03	0.08
MDLQ	Medley Llc 7.25% Notes Due 2024	25.30	25.30	25.30	280	-0.09	0.35
MDLX	Medley Llc	24.95	24.90	24.91	4,900	0.01	0.02
MDLY	Medley Management Inc	6.050	5.950	6.030	14,334	0.130	2.20
MDP	Meredith Corp	54.20	53.50	53.60	45,545	0.20	0.37
MDR	McDermott International	6.430	6.300	6.370	544,216	0.080	1.27
MDT	Medtronic Inc	78.88	78.28	78.41	994,668	-0.06	0.08
MDU	Mdu Res Group Inc	27.28	27.09	27.12	62,396	-0.13	0.48
MED	Medifast Inc	62.67	62.23	62.45	16,331	0.39	0.63
MEI	Methode Electronics	45.75	45.50	45.60	24,043	0.30	0.66
MEN	Blackrock Munienhanced Fund	11.88	11.86	11.88	7,729	-0.03	0.25
MER-K	ML 6.45% Trust Pfd	25.94	25.86	25.90	14,286	0.01	0.04
MER-P	ML Cap TR III 7.375%	26.20	26.17	26.17	2,525	-0.04	0.15
MET	Metlife Inc	53.58	53.20	53.21	990,284	0.22	0.42
MET-A	Metlife Pfd A Fltg	25.30	25.26	25.29	5,816	0.01	0.04
MFA	MFA Financial Inc	8.760	8.700	8.730	463,665	-0.040	0.46
MFA-B	MFA Financial Inc	25.56	25.56	25.56	2,000	-0.09	0.35
MFC	Manulife Financial Corp	20.89	20.55	20.65	809,660	-0.16	0.77
MFCB	Mfc Industrial Ltd	9.220	9.220	9.220	812	0.000	0.00
MFD	Macquarie/First Trust Global	13.52	13.41	13.44	8,770	-0.01	0.07
MFG	Mizuho Financial Group	3.570	3.550	3.570	57,453	0.000	0.00
MFGP	Micro Focus Intl Plc	32.57	32.44	32.44	284,387	0.01	0.03
MFL	Blackrock Muniholdings Investment	14.98	14.94	14.94	15,351	-0.02	0.13
MFM	MFS Muni Income Trust	7.150	7.120	7.140	12,403	-0.030	0.42
MFO	MFA Financial Inc	25.68	25.50	25.68	1,300	0.16	0.63
MFT	Blackrock Muniyield Investment	14.38	14.38	14.38	593	0.01	0.07
MFV	MFS Special Value Trust	6.610	6.610	6.610	5,040	0.000	0.00
MG	Mistras Group Inc	20.94	20.62	20.86	20,803	0.16	0.77
MGA	Magna International	55.24	54.68	54.79	384,566	0.08	0.15
MGF	MFS Government Markets Income Trust	4.930	4.910	4.920	11,043	-0.010	0.20
MGM	MGM Resorts International	31.06	30.74	30.87	2,424,401	0.39	1.28
MGP	MGM Growth Properties Llc	29.45	29.27	29.31	59,980	-0.09	0.31
MGU	Macquarie Global Infrastructure Total	26.19	25.78	26.09	12,972	0.34	1.32
MH-A	Maiden Holdings Ltd. 8.25%	25.59	25.54	25.59	280	0.01	0.04
MH-C	Maiden Holdings North America	26.14	25.95	25.95	6,989	-0.22	0.84
MH-D	Maiden Holdings Ltd Pref Ser D	24.48	24.42	24.45	2,027	0.00	0.00
MHD	Blackrock Muniholdings Fund	16.84	16.78	16.81	5,300	-0.06	0.36
MHF	Western Asset Muni High	7.770	7.720	7.770	34,757	-0.030	0.38
MHI	Pioneer Muni High Income Trust	12.00	11.98	11.98	14,949	-0.06	0.50
MHK	Mohawk Industries	262.5	261.0	262.1	72,894	1.0	0.39
MHLA	Maiden Holdings Ltd. 6.625% No	25.97	25.84	25.84	1,397	-0.16	0.62
MHN	Blackrock Muniholdings New York Quality	14.08	14.00	14.02	17,983	-0.08	0.57
MHNC	Maiden Holdings North America	26.09	26.05	26.05	1,468	-0.03	0.12
MHO	M/I Homes	28.98	28.81	28.93	33,091	0.25	0.87
MHO-A	M/I Homes Sr A Pf Ds	25.19	25.19	25.19	100	0.00	0.00
MIC	Macquarie Infrastructure Company Trust	71.77	71.10	71.24	99,772	-0.02	0.03
MIE	Cohen & Steers MLP Income and	10.08	9.96	10.04	28,335	0.01	0.10
MIN	MFS Intermediate Income Trust	4.240	4.230	4.235	115,425	0.005	0.12
MIT-A	Ag Mortgage Investment Trust	25.65	25.46	25.46	3,900	-0.01	0.04
MIT-B	Ag Mortgage Investment Trust I	25.39	25.30	25.32	1,778	0.02	0.08
MITT	Ag Mortgage Investment Trust	19.65	19.58	19.59	87,834	-0.07	0.36
MIXT	Mix Telematics Ltd	10.090	9.860	10.000	130,059	0.000	0.00
MIY	Blackrock Muniyield Michigan Quality	14.03	13.99	14.02	17,619	0.00	0.00
MKC	Mccormick & Company Inc	99.77	98.88	98.88	201,336	-0.48	0.48
MKC.V	Mccormick & Company Inc	99.14	99.14	99.14	369	-0.26	0.26
MKL	Markel Corp	1,079	1,064	1,076	6,310	13	1.21
MLI	Mueller Industries	34.76	34.27	34.66	31,102	0.53	1.55
MLM	Martin Marietta Materials	215.0	209.7	214.3	203,125	4.8	2.30
MLP	Maui Land & Pineapple Company	15.54	15.20	15.54	12,775	0.54	3.60
MLR	Miller Industries	28.60	28.35	28.45	18,477	0.00	0.00
MMC	Marsh & Mclennan Companies	84.74	84.22	84.37	422,576	0.08	0.09
MMD	Mainstay Defined Muni Opp Fund	19.75	19.68	19.68	22,924	-0.11	0.56
MMI	Marcus & Millichap	27.62	27.26	27.34	29,219	0.13	0.48
MMM	3M Company	220.8	219.2	219.7	295,271	0.5	0.22
MMP	Magellan Midstream Partners LP	68.50	67.63	68.07	182,171	-0.25	0.37
MMS	Maximus Inc	65.97	65.62	65.87	44,094	0.55	0.84
MMT	MFS Multimarket Income Trust	6.210	6.180	6.190	50,674	-0.030	0.48
MMU	Western Asset Managed Municipals Fund	14.09	14.03	14.08	11,953	-0.04	0.28
MN	Manning & Napier Inc	3.900	3.800	3.850	14,910	0.050	1.32
MNE	Blackrock Muni New York Intermediate	14.05	14.05	14.05	100	-0.05	0.35
MNK	Mallinckrodt Plc Ordinary Share	32.87	31.95	32.12	416,113	-0.70	2.13
MNP	Western Asset Muni Partners Fund	15.41	15.36	15.37	3,965	-0.03	0.19
MNR	Monmouth Real Estate Investment Corp	16.98	16.82	16.90	58,811	-0.01	0.06
MNR-C	Monmouth Real Estate Investment Group	25.20	25.16	25.20	1,616	-0.01	0.04
MO	Altria Group	64.93	64.49	64.77	1,617,175	0.40	0.62
MOD	Modine Manufacturing Company	21.35	20.80	21.22	117,181	0.47	2.27
MODN	Model N Inc	14.50	14.35	14.35	18,135	-0.05	0.35
MOG.A	Moog Inc	88.92	87.79	88.24	21,433	0.75	0.86
MOG.B	Moog Inc	87.65	87.65	87.65	100	0.00	0.00
MOH	Molina Healthcare Inc	64.73	64.07	64.66	225,531	1.02	1.60
MON	Monsanto Company	122.3	122.0	122.0	452,103	0.0	0.00
MOS	Mosaic Company	21.26	21.02	21.11	590,724	0.01	0.05
MOV	Movado Group Inc	28.55	28.10	28.35	31,325	0.40	1.43
MP-D	Mississippi Pr 5.25	25.80	25.75	25.80	500	-0.06	0.23
MPA	Blackrock Muniyield Pennsylvania Quality	14.37	14.36	14.36	1,668	-0.03	0.21
MPC	Marathon Petroleum Corp	57.67	57.15	57.62	869,370	0.52	0.91
MPLX	Mplx LP	34.47	34.10	34.21	135,666	-0.12	0.35
MPO	Midstates Petroleum Company Inc	15.09	14.68	14.94	12,844	-0.09	0.60
MPV	Massmutual Participation Investors	14.75	14.71	14.74	575	0.04	0.27
MPW	Medical Properties Trust	13.35	13.17	13.24	250,302	-0.08	0.60
MPX	Marine Products Corp	15.51	15.24	15.30	13,538	-0.04	0.26
MQT	Blackrock Muniyield Quality Fund II	13.17	13.17	13.17	4,584	-0.02	0.15
MQY	Blackrock Muniyield Quality Fund	15.65	15.57	15.62	8,948	-0.06	0.38
MRC	Mrc Global Inc	17.74	17.56	17.71	72,171	0.15	0.85
MRIN	Marin Sotfware Incorporated	14.05	14.00	14.05	3,492	0.05	0.36
MRK	Merck & Company	63.89	63.57	63.75	1,921,875	0.00	0.00
MRO	Marathon Oil Corp	13.95	13.74	13.88	2,515,183	0.14	1.02
MRT	Medequities Realty Trust Inc	11.67	11.38	11.65	97,146	0.29	2.55
MS	Morgan Stanley	50.58	50.22	50.56	2,450,392	0.77	1.55
MS-A	Morgan Stanley Prfd 'A'	23.03	22.95	23.02	15,885	0.02	0.09
MS-E	Morgan Stanley	29.24	29.16	29.18	11,477	-0.04	0.14
MS-F	Morgan Stanley	28.83	28.74	28.74	24,573	0.01	0.03
MS-G	Morgan Stanley 6.625%	26.67	26.61	26.63	2,481	-0.01	0.04
MS-I	Morgan Stanley	28.27	28.16	28.23	7,790	0.04	0.14
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	27.35	27.25	27.26	10,811	-0.02	0.07
MSA	Msa Safety Inc	85.80	81.50	83.31	86,301	1.11	1.35
MSB	Mesabi Trust	24.20	23.30	23.35	38,970	-0.65	2.71
MSCA	Main Street Capital Corporatio	25.70	25.65	25.65	500	0.00	0.01
MSCI	MSCI Inc	123.4	122.1	122.7	41,391	0.7	0.57
MSD	Morgan Stanley Emerging Markets Debt	10.20	10.10	10.11	26,456	-0.07	0.69
MSF	Morgan Stanley Emerging Markets Fund Inc	17.84	17.74	17.74	7,686	-0.03	0.17
MSG	The Madison Square Garden Comp	219.6	214.5	218.7	84,982	3.8	1.76
MSGN	Msg Networks Inc	21.25	21.05	21.20	62,285	0.15	0.71
MSI	Motorola Solutions	90.67	89.64	89.87	458,622	0.22	0.25
MSL	Midsouth Bancorp	13.45	13.15	13.45	8,991	0.25	1.89
MSM	Msc Industrial Direct Company	79.48	78.73	79.47	127,439	1.09	1.39
MSP	Madison Strategic Sector Premium Fund	11.97	11.84	11.96	300	0.13	1.10
MT	Arcelormittal	29.97	29.51	29.59	1,308,298	0.25	0.85
MTB	M&T Bank Corp	166.4	163.9	165.2	214,528	2.9	1.81
MTB-C	M&T Bank Corporation Fixed Rate	1,086	1,086	1,086	100	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,026	1,026	1,026	100	0	0.00
MTB.W	M&T Bank Corporation Warrants	89.40	89.40	89.40	200	0.08	0.09
MTD	Mettler-Toledo International	666.3	663.2	665.3	16,692	4.1	0.62
MTDR	Matador Resources Company	26.04	25.68	25.78	300,582	-0.06	0.23
MTG	Mgic Investment Corp	14.02	13.84	13.89	668,587	0.07	0.51
MTH	Meritage Corp	48.65	48.20	48.37	59,455	0.12	0.25
MTL	Mechel Oao	5.260	5.230	5.230	18,077	-0.030	0.57
MTL.P	Mechel Steel Group Oao American	1.060	0.900	1.060	6,300	0.140	15.22
MTN	Vail Resorts	225.2	222.3	225.0	95,674	2.5	1.12
MTOR	Arvinmeritor	26.48	26.18	26.29	199,201	0.16	0.61
MTR	Mesa Royalty Trust	15.35	14.30	14.70	11,823	-0.80	5.16
MTRN	Materion Corp	43.10	42.75	42.75	12,392	0.05	0.12
MTT	Western Asset Muni Defined Opportunity	22.77	22.72	22.76	5,962	0.03	0.13
MTU	Mitsubishi Ufj Financial Group Inc	6.520	6.450	6.500	478,941	0.020	0.31
MTW	Manitowoc Company	9.040	8.940	9.010	175,162	0.080	0.90
MTX	Minerals Technologies Inc	73.20	72.80	72.85	23,287	0.50	0.69
MTZ	Mastec Inc	42.45	40.65	41.83	780,998	-0.12	0.29
MUA	Blackrock Muniassets Fund	15.24	15.18	15.20	24,422	-0.09	0.59
MUC	Blackrock Muniholdings California	14.84	14.82	14.82	7,820	-0.04	0.27
MUE	Blackrock Muniholdings Quality Fund II	13.97	13.87	13.88	32,733	-0.13	0.93
MUH	Blackrock Muniholdings Fund II	15.28	15.17	15.21	12,252	-0.10	0.65
MUI	Blackrock Muni Intermediate Duration	14.31	14.25	14.25	12,875	-0.12	0.84
MUJ	Blackrock Muniholdings New Jersey	14.56	14.51	14.52	28,520	-0.06	0.41
MULE	Mulesoft Inc. Class A	23.77	23.02	23.37	306,986	0.42	1.83
MUR	Murphy Oil Corp	25.97	25.64	25.82	261,548	0.06	0.23
MUS	Blackrock Muniholdings Quality Fund	13.65	13.55	13.58	4,039	-0.03	0.22
MUSA	Murphy USA Inc	74.35	71.64	72.92	43,241	0.06	0.08
MUX	Mcewen Mining Inc	2.070	2.020	2.020	744,027	-0.040	1.93
MVC	MVC Capital	10.56	10.41	10.50	6,310	0.10	0.96
MVCB	MVC Capital Inc	25.30	25.28	25.30	290	0.00	0.00
MVO	Mv Oil Trust	5.250	5.180	5.240	9,407	-0.020	0.38
MVT	Blackrock Munivest Fund II	15.41	15.40	15.41	3,713	-0.03	0.19
MWA	Mueller Water Products	12.36	12.25	12.35	164,609	0.17	1.40
MX	Magnachip Semiconductor Corp	10.55	10.20	10.50	97,398	0.15	1.45
MXE	Mexico Equity and	10.84	10.84	10.84	1,000	-0.06	0.55
MXF	Mexico Fund	16.45	16.37	16.38	2,123	-0.05	0.30
MXL	Maxlinear Inc	23.54	23.35	23.46	137,546	0.28	1.21
MYC	Blackrock Muniyield California Fund	15.50	15.49	15.50	3,050	-0.02	0.13
MYD	Blackrock Muniyield Fund	14.63	14.53	14.56	35,445	-0.08	0.55
MYE	Myers Industries	22.55	22.25	22.45	17,265	0.30	1.35
MYF	Blackrock Muniyield Investment Fund	15.54	15.47	15.47	13,614	-0.06	0.39
MYI	Blackrock Muniyield Quality Fund III	14.42	14.36	14.38	26,116	-0.08	0.55
MYJ	Blackrock Muniyield New Jersey Fund	16.12	16.08	16.08	3,786	-0.04	0.24
MYN	Blackrock Muniyield New York Quality	13.13	13.12	13.13	6,746	-0.02	0.15
MYOV	Myovant Sciences Ltd	13.90	13.64	13.87	6,043	0.34	2.51
MZF	Managed Duration Investment Grade Fund	13.65	13.62	13.63	3,078	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.137.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,571	8	0.33
DAX	12,985	-5	0.04
FTSE	7,523	0	0.00
NI225	21,458	9	0.04
CAC40	5,372	3	0.06
GLD	1,288	9	0.69
BDI	1,200	49	4.26
HSI	28,487	328	1.17