| M | | 23.92 | 22.21 | 23.70 | 7.22M | 1.24 | | 5.52 | |
| MA | Mastercard Inc | 589.7 | 573.5 | 580.0 | 1.92M | 0.2 | | 0.03 | |
| MAA | Mid-America Apartment Communities | 138.8 | 134.2 | 138.5 | 497.7K | 3.6 | | 2.64 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.30 | 53.00 | 53.00 | 3.2K | -1.11 | | 2.05 | |
| MAApI | | 53.30 | 53.00 | 53.00 | 3.2K | -1.11 | | 2.05 | |
| MAC | Macerich Company | 18.80 | 18.02 | 18.43 | 557.5K | 0.06 | | 0.33 | |
| MAGN | Magnera Corporation | 14.74 | 14.03 | 14.55 | 208.2K | 0.20 | | 1.39 | |
| MAIN | Main Street Capital Corp | 62.63 | 60.26 | 62.17 | 372.1K | 1.45 | | 2.39 | |
| MAN | Manpower Inc | 31.11 | 29.41 | 30.98 | 674.8K | 1.18 | | 3.96 | |
| MANU | Manchester United Ltd | 16.49 | 16.02 | 16.39 | 138.9K | 0.05 | | 0.31 | |
| MAS | Masco Corp | 68.08 | 63.71 | 67.20 | 1.79M | 2.92 | | 4.54 | |
| MATV | Mativ Holdings Inc | 12.90 | 12.18 | 12.71 | 134.8K | 0.41 | | 3.33 | |
| MATX | Matson Inc | 131.5 | 128.9 | 131.1 | 142.6K | 0.9 | | 0.65 | |
| MAX | Mediaalpha Inc Cl A | 11.85 | 11.43 | 11.73 | 173.5K | 0.10 | | 0.86 | |
| MBC | Masterbrand Inc | 11.80 | 11.17 | 11.62 | 1.35M | 0.33 | | 2.92 | |
| MBI | MBIA Inc | 7.610 | 6.870 | 7.600 | 562.0K | 0.710 | | 10.30 | |
| MC | Moelis | 75.00 | 73.09 | 74.36 | 576.9K | -0.28 | | 0.38 | |
| MCB | Metropolitan Bank Holding Corp | 81.39 | 74.05 | 81.11 | 73.4K | 2.47 | | 3.13 | |
| MCD | McDonald's Corp | 309.0 | 301.9 | 308.9 | 2.01M | 4.7 | | 1.55 | |
| MCI | Barings Corporate Investors | 19.06 | 18.43 | 18.78 | 34.0K | 0.41 | | 2.22 | |
| MCK | Mckesson Corp | 839.0 | 806.1 | 814.4 | 300.5K | -9.3 | | 1.13 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.110 | 6.042 | 6.090 | 111.5K | 0.020 | | 0.33 | |
| MCO | Moody's Corp | 537.1 | 529.6 | 531.1 | 331.3K | -0.3 | | 0.05 | |
| MCR | MFS Charter Income Trust | 6.277 | 6.250 | 6.265 | 87.7K | 0.030 | | 0.48 | |
| MCS | Marcus Corp | 15.48 | 14.98 | 15.27 | 107.4K | 0.18 | | 1.19 | |
| MCY | Mercury General Corp | 91.30 | 89.44 | 90.85 | 60.7K | 1.50 | | 1.68 | |
| MD | Pediatrix Medical Group Inc | 22.60 | 21.51 | 22.26 | 223.4K | 0.31 | | 1.41 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.06 | 25.58 | 25.90 | 65.7K | 0.23 | | 0.89 | |
| MDT | Medtronic Inc | 100.40 | 98.67 | 98.68 | 2.89M | -1.08 | | 1.08 | |
| MDU | Mdu Res Group Inc | 20.08 | 19.67 | 20.07 | 1.83M | 0.39 | | 1.98 | |
| MDV | Modiv Inc Cl C | 14.50 | 14.22 | 14.36 | 28.9K | 0.17 | | 1.20 | |
| MDV-A | Modiv Industrial Inc | 25.51 | 24.85 | 25.10 | 13.0K | -0.10 | | 0.40 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.51 | 24.85 | 25.10 | 12.1K | -0.10 | | 0.40 | |
| MEC | Mayville Engineering Company | 18.30 | 16.62 | 18.28 | 43.4K | 0.56 | | 3.16 | |
| MED | Medifast Inc | 11.26 | 10.62 | 11.03 | 107.3K | 0.34 | | 3.18 | |
| MEG | Montrose Environmental Group Inc | 25.95 | 25.17 | 25.72 | 93.8K | 0.53 | | 2.10 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.63 | 13.48 | 13.59 | 221.0K | 0.06 | | 0.44 | |
| MEI | Methode Electronics | 8.000 | 6.780 | 7.060 | 117.9K | 0.200 | | 2.92 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.56 | 25.47 | 25.48 | 58.0K | -0.04 | | 0.16 | |
| MERpK | | 25.56 | 25.47 | 25.48 | 53.1K | -0.11 | | 0.43 | |
| MET | Metlife Inc | 80.05 | 78.15 | 79.77 | 1.23M | 1.51 | | 1.93 | |
| MET-A | Metlife Inc [Met/Pa] | 21.74 | 21.55 | 21.59 | 150.5K | -0.04 | | 0.18 | |
| MET-E | Metlife Inc [Met/Pe] | 24.12 | 23.90 | 23.95 | 267.6K | -0.19 | | 0.79 | |
| MET-F | Metlife Inc [Met/Pf] | 19.97 | 19.86 | 19.89 | 66.4K | -0.07 | | 0.35 | |
| METpA | | 21.74 | 21.55 | 21.58 | 140.3K | -0.07 | | 0.32 | |
| METpE | | 24.12 | 23.90 | 23.95 | 332.0K | -0.18 | | 0.75 | |
| METpF | | 19.97 | 19.86 | 19.89 | 57.2K | -0.07 | | 0.35 | |
| MFA | MFA Financial Inc | 9.620 | 9.370 | 9.575 | 1.04M | 0.150 | | 1.59 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.14 | 20.02 | 20.11 | 6.6K | 0.09 | | 0.45 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.87 | 22.75 | 22.76 | 9.9K | 0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.34 | 25.26 | 25.28 | 14.0K | 0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.55 | 25.43 | 25.55 | 9.8K | 0.10 | | 0.39 | |
| MFApB | | 20.14 | 20.02 | 20.11 | 5.4K | 0.09 | | 0.42 | |
| MFApC | | 22.87 | 22.75 | 22.76 | 9.0K | 0.01 | | 0.04 | |
| MFC | Manulife Financial Corp | 37.34 | 36.39 | 37.15 | 1.15M | 0.57 | | 1.56 | |
| MFG | Mizuho Financial Group ADR | 7.890 | 7.790 | 7.855 | 2.08M | 0.070 | | 0.90 | |
| MFM | MFS Muni Income Trust | 5.430 | 5.380 | 5.390 | 116.4K | 0.000 | | 0.00 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.24 | 25.20 | 25.22 | 108.8K | -0.05 | | 0.21 | |
| MFSG | MFS Active Growth ETF | 28.65 | 28.35 | 28.43 | 39.1K | -0.24 | | 0.84 | |
| MFSI | MFS Active International ETF | 30.94 | 30.70 | 30.90 | 2.99M | 0.02 | | 0.05 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.13 | 25.12 | 25.12 | 1.8K | -0.03 | | 0.12 | |
| MFSV | MFS Active Value ETF | 27.22 | 27.00 | 27.18 | 66.8K | 0.30 | | 1.12 | |
| MG | Mistras Group Inc | 13.50 | 13.08 | 13.47 | 108.0K | 0.31 | | 2.36 | |
| MGA | Magna International | 56.89 | 55.59 | 55.92 | 1.73M | -0.35 | | 0.62 | |
| MGF | MFS Government Markets Income Trust | 3.030 | 3.020 | 3.020 | 30.2K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 36.03 | 33.80 | 35.12 | 5.08M | 1.03 | | 3.02 | |
| MGR | Affiliated Managers Group Inc | 21.33 | 21.25 | 21.25 | 7.7K | -0.08 | | 0.38 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.18 | 17.06 | 17.18 | 40.4K | 0.00 | | 0.00 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.47 | 15.40 | 15.43 | 4.2K | -0.03 | | 0.19 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.36 | 24.25 | 24.30 | 35.8K | -0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 22.50 | 21.25 | 22.20 | 937.2K | 0.97 | | 4.57 | |
| MH | McGraw Hill Inc | 15.19 | 14.21 | 15.00 | 351.5K | 0.38 | | 2.60 | |
| MHD | Blackrock Muniholdings Fund | 11.82 | 11.76 | 11.76 | 104.6K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 6.930 | 6.900 | 6.920 | 36.7K | 0.010 | | 0.14 | |
| MHK | Mohawk Industries | 115.0 | 106.2 | 114.2 | 498.3K | 7.4 | | 6.91 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.44 | 13.00 | 13.03 | 2.8K | 0.03 | | 0.23 | |
| MHN | Blackrock Muniholdings New York Quality | 10.36 | 10.28 | 10.35 | 78.1K | 0.03 | | 0.29 | |
| MHNC | Maiden Holdings North America | 15.88 | 15.80 | 15.80 | 3.7K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 133.2 | 125.8 | 132.0 | 63.6K | 5.2 | | 4.10 | |
| MIAX | Miami International Holdings Inc | 43.29 | 42.27 | 42.75 | 368.5K | 0.35 | | 0.83 | |
| MIN | MFS Intermediate Income Trust | 2.650 | 2.621 | 2.630 | 192.9K | 0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 24.50 | 23.89 | 24.26 | 657.6K | -0.14 | | 0.57 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.19 | 23.08 | 23.08 | 900 | -0.12 | | 0.52 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.37 | 22.30 | 22.37 | 2.1K | 0.01 | | 0.04 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.38 | 25.30 | 25.34 | 9.4K | 0.00 | | 0.01 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.65 | 25.46 | 25.57 | 3.0K | 0.16 | | 0.63 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.42 | 25.45 | 4.1K | 0.04 | | 0.16 | |
| MITT | Ag Mortgage Investment Trust | 8.670 | 8.360 | 8.650 | 79.7K | 0.230 | | 2.73 | |
| MITTpA | | 23.19 | 23.08 | 23.08 | 716 | -0.12 | | 0.52 | |
| MITTpB | | 22.37 | 22.30 | 22.37 | 1.8K | 0.01 | | 0.04 | |
| MITTpC | | 25.38 | 25.30 | 25.34 | 9.0K | 0.00 | | 0.01 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.89 | 11.84 | 11.87 | 34.6K | -0.02 | | 0.17 | |
| MKC | Mccormick & Company | 67.52 | 65.10 | 67.13 | 837.6K | 1.76 | | 2.69 | |
| MKC.V | Mccormick & Company Inc | 66.86 | 64.72 | 66.85 | 5.6K | 1.76 | | 2.70 | |
| MKL | Markel Corp | 2,167 | 2,137 | 2,146 | 24.4K | 2 | | 0.08 | |
| MLI | Mueller Industries | 121.4 | 118.2 | 121.3 | 222.9K | 2.3 | | 1.89 | |
| MLM | Martin Marietta Materials | 638.4 | 618.9 | 638.1 | 120.4K | 13.1 | | 2.09 | |
| MLP | Maui Land & Pineapple Company | 17.17 | 16.73 | 16.76 | 8.2K | 0.22 | | 1.31 | |
| MLR | Miller Industries | 39.97 | 38.07 | 39.51 | 26.0K | 1.04 | | 2.70 | |
| MMC | Marsh & Mclennan Companies | 187.5 | 182.5 | 186.9 | 1.09M | 4.0 | | 2.19 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.22 | 15.10 | 15.18 | 74.4K | 0.00 | | 0.00 | |
| MMI | Marcus & Millichap | 27.95 | 26.90 | 26.90 | 89.4K | -0.80 | | 2.89 | |
| MMID | MFS Active Mid Cap ETF | 25.76 | 25.76 | 25.76 | 501 | 0.26 | | 1.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 6.6K | 0.0 | | 0.00 | |
| MMM | 3M Company | 165.8 | 161.1 | 165.2 | 1.14M | 2.3 | | 1.43 | |
| MMS | Maximus Inc | 95.63 | 91.72 | 94.93 | 443.5K | 3.16 | | 3.44 | |
| MMT | MFS Multimarket Income Trust | 4.685 | 4.660 | 4.680 | 96.4K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.52 | 10.48 | 10.50 | 176.3K | -0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 11.17 | 10.79 | 11.05 | 282.7K | 0.22 | | 2.03 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.74 | 19.33 | 19.65 | 108.0K | 0.22 | | 1.13 | |
| MNTN | Mntn Inc Cl A | 12.22 | 11.78 | 11.78 | 186.8K | -0.33 | | 2.72 | |
| MO | Altria Group | 56.29 | 54.51 | 55.88 | 8.01M | 1.18 | | 2.16 | |
| MOD | Modine Manufacturing Company | 123.7 | 115.3 | 119.9 | 1.96M | 0.3 | | 0.27 | |
| MODG | Topgolf Callaway Brands Corp | 13.64 | 13.04 | 13.58 | 1.5M | 0.38 | | 2.88 | |
| MOG.A | Moog Inc Cl A | 266.0 | 259.6 | 263.0 | 67.9K | 3.4 | | 1.32 | |
| MOG.B | Moog Inc Cl B | 255.0 | 255.0 | 255.0 | 200 | 11.0 | | 4.51 | |
| MOGU | Mogu Inc ADR | 2.370 | 2.255 | 2.270 | 1.8K | 0.070 | | 3.18 | |
| MOH | Molina Healthcare Inc | 184.8 | 176.8 | 183.5 | 1.02M | 7.1 | | 4.04 | |
| MOS | Mosaic Company | 26.83 | 25.16 | 26.48 | 6.45M | 1.18 | | 4.66 | |
| MOV | Movado Group Inc | 22.53 | 21.63 | 22.37 | 80.7K | 0.59 | | 2.70 | |
| MP | MP Materials Corp | 65.55 | 60.66 | 61.04 | 6.36M | -1.44 | | 2.30 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.29 | 11.16 | 11.25 | 12.3K | 0.00 | | 0.00 | |
| MPC | Marathon Petroleum Corp | 178.8 | 171.6 | 177.1 | 1.06M | 4.6 | | 2.64 | |
| MPLX | Mplx LP | 52.82 | 51.60 | 52.55 | 1.37M | 0.21 | | 0.40 | |
| MPV | Barings Participation Investors | 18.35 | 17.08 | 18.20 | 45.1K | 0.87 | | 5.06 | |
| MPW | Medical Properties Trust | 5.450 | 5.320 | 5.440 | 5.19M | 0.060 | | 1.12 | |
| MPX | Marine Products Corp | 9.480 | 9.110 | 9.440 | 12.1K | 0.300 | | 3.28 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.18 | 10.10 | 10.13 | 33.8K | 0.00 | | 0.00 | |
| MQY | Blackrock Muniyield Quality Fund | 11.55 | 11.47 | 11.51 | 209.8K | 0.02 | | 0.17 | |
| MRK | Merck & Company | 112.9 | 107.7 | 111.0 | 12.14M | 2.4 | | 2.20 | |
| MRP | Millrose Properties Inc | 29.36 | 28.74 | 29.18 | 1.1M | 0.37 | | 1.28 | |
| MS | Morgan Stanley | 186.1 | 183.7 | 184.6 | 1.59M | -0.1 | | 0.06 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.86 | 19.56 | 19.71 | 107.3K | 0.02 | | 0.10 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.58 | 25.52 | 25.52 | 32.8K | -0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.29 | 25.19 | 25.25 | 35.4K | -0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.15 | 25.05 | 25.05 | 31.1K | -0.06 | | 0.24 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.72 | 24.59 | 24.59 | 40.5K | -0.07 | | 0.28 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.67 | 20.50 | 20.57 | 35.8K | 0.00 | | 0.00 | |
| MS-O | Morgan Stanley | 17.85 | 17.67 | 17.67 | 322.6K | -0.09 | | 0.51 | |
| MS-P | Morgan Stanley | 25.54 | 25.47 | 25.50 | 86.6K | -0.01 | | 0.04 | |
| MS-Q | Morgan Stanley | 26.40 | 26.25 | 26.29 | 48.3K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 171.8 | 166.6 | 171.7 | 55.4K | 3.2 | | 1.90 | |
| MSB | Mesabi Trust | 42.25 | 39.49 | 41.16 | 49.9K | 1.42 | | 3.57 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.480 | 3.480 | 3.480 | 100 | 0.110 | | 3.26 | |
| MSCI | MSCI Inc | 588.6 | 576.7 | 581.1 | 156.6K | 2.6 | | 0.46 | |
| MSD | MS Emerging Markets Debt Fund | 7.430 | 7.370 | 7.420 | 140.4K | 0.040 | | 0.54 | |
| MSDL | MS Direct Lending Fund | 16.66 | 16.09 | 16.53 | 886.2K | 0.47 | | 2.92 | |
| MSGE | Madison Square Garden Entmt Corp | 55.01 | 53.44 | 54.94 | 95.5K | 1.01 | | 1.87 | |
| MSGS | Madison Square Garden Sports Corp | 264.5 | 253.9 | 264.1 | 74.8K | 8.0 | | 3.12 | |
| MSI | Motorola Solutions | 389.8 | 376.5 | 381.9 | 773.3K | 4.4 | | 1.17 | |
| MSIF | Msc Income Fund Inc | 13.32 | 12.83 | 13.13 | 182.9K | 0.18 | | 1.39 | |
| MSM | Msc Industrial Direct Company | 84.42 | 80.42 | 83.93 | 799.9K | 2.84 | | 3.50 | |
| MSpA | | 19.86 | 19.56 | 19.71 | 96.0K | 0.02 | | 0.10 | |
| MSpE | | 25.81 | 25.52 | 25.52 | 26.5K | -0.04 | | 0.14 | |
| MSpF | | 25.29 | 25.19 | 25.25 | 28.6K | 0.00 | | 0.00 | |
| MSpI | | 25.15 | 25.05 | 25.05 | 21.8K | -0.07 | | 0.28 | |
| MSpK | | 24.72 | 24.61 | 24.61 | 32.6K | -0.10 | | 0.40 | |
| MSpL | | 20.67 | 20.50 | 20.57 | 31.3K | 0.04 | | 0.19 | |
| MSpO | | 17.85 | 17.67 | 17.67 | 249.3K | -0.09 | | 0.51 | |
| MSpP | | 25.54 | 25.47 | 25.50 | 38.9K | 0.00 | | 0.00 | |
| MSpQ | | 26.40 | 26.25 | 26.29 | 40.6K | -0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 47.80 | 46.42 | 47.33 | 821.2K | -0.57 | | 1.19 | |
| MTB | M&T Bank Corp | 215.5 | 208.7 | 213.6 | 495.0K | 4.1 | | 1.94 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.87 | 24.81 | 24.84 | 120.9K | 0.00 | | 0.00 | |
| MTB-J | M & T Bank Corp | 26.75 | 26.59 | 26.59 | 18.8K | -0.09 | | 0.34 | |
| MTB-K | M & T Bank Corp | 25.53 | 25.41 | 25.45 | 34.7K | -0.04 | | 0.16 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.87 | 24.81 | 24.84 | 117.2K | 0.00 | | 0.00 | |
| MTBpJ | | 26.75 | 26.59 | 26.59 | 11.5K | -0.10 | | 0.37 | |
| MTD | Mettler-Toledo International | 1,483 | 1,447 | 1,463 | 63.9K | -6 | | 0.39 | |
| MTDR | Matador Resources Company | 43.38 | 39.86 | 42.43 | 1.4M | 2.51 | | 6.29 | |
| MTG | Mgic Investment Corp | 29.11 | 28.65 | 29.08 | 990.5K | 0.34 | | 1.18 | |
| MTH | Meritage Corp | 68.81 | 65.45 | 68.37 | 455.9K | 2.16 | | 3.26 | |
| MTN | Vail Resorts | 139.1 | 133.3 | 137.4 | 371.7K | 3.0 | | 2.26 | |
| MTR | Mesa Royalty Trust | 4.300 | 4.200 | 4.300 | 8.7K | -0.005 | | 0.12 | |
| MTRN | Materion Corp | 136.3 | 130.4 | 136.3 | 25.5K | 4.2 | | 3.16 | |
| MTUS | Metallus Inc | 19.27 | 18.34 | 19.02 | 155.6K | 0.42 | | 2.26 | |
| MTW | Manitowoc Company | 13.49 | 12.76 | 13.36 | 81.2K | 0.39 | | 3.00 | |
| MTX | Minerals Technologies Inc | 65.62 | 62.45 | 65.18 | 29.7K | 2.19 | | 3.48 | |
| MTZ | Mastec Inc | 236.2 | 213.2 | 219.1 | 1.41M | -16.7 | | 7.09 | |
| MUA | Blackrock Muniassets Fund | 10.87 | 10.79 | 10.86 | 56.1K | 0.05 | | 0.46 | |
| MUC | Blackrock Muniholdings California | 10.78 | 10.72 | 10.76 | 199.8K | 0.03 | | 0.28 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.09 | 10.04 | 10.04 | 26.5K | -0.03 | | 0.25 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.79 | 16.54 | 16.78 | 1.62M | 0.30 | | 1.82 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.06 | 12.00 | 12.06 | 103.8K | 0.04 | | 0.33 | |
| MUR | Murphy Oil Corp | 32.86 | 29.84 | 32.75 | 2.01M | 2.82 | | 9.43 | |
| MUSA | Murphy USA Inc | 430.6 | 417.7 | 428.8 | 162.4K | 3.0 | | 0.71 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.22 | 50.22 | 50.10 | 0 | 0.12 | | 0.23 | |
| MUX | Mcewen Inc | 20.54 | 18.99 | 20.51 | 756.6K | 0.51 | | 2.55 | |
| MVF | Munivest Fund | 7.020 | 6.960 | 7.010 | 223.9K | 0.050 | | 0.72 | |
| MVO | Mv Oil Trust | 1.130 | 1.000 | 1.110 | 1.01M | 0.010 | | 0.91 | |
| MVT | Blackrock Munivest Fund II | 10.80 | 10.74 | 10.76 | 24.2K | 0.00 | | 0.00 | |
| MWA | Mueller Water Products | 25.16 | 24.00 | 25.00 | 581.6K | 0.75 | | 3.09 | |
| MX | Magnachip Semiconductor Corp | 2.840 | 2.750 | 2.780 | 214.0K | -0.090 | | 3.16 | |
| MXE | Mexico Equity and | 12.37 | 12.18 | 12.30 | 5.2K | 0.12 | | 0.98 | |
| MXF | Mexico Fund | 20.50 | 19.76 | 20.35 | 38.4K | 0.05 | | 0.25 | |
| MYD | Blackrock Muniyield Fund | 10.57 | 10.49 | 10.52 | 99.6K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 19.60 | 18.96 | 19.58 | 111.8K | 0.16 | | 0.82 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.95 | 10.88 | 10.91 | 178.9K | 0.02 | | 0.18 | |
| MYN | Blackrock Muniyield New York Quality | 10.04 | 9.97 | 10.04 | 25.9K | 0.02 | | 0.20 | |