List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	25.11	24.70	24.98	9,919,500	-0.10	0.40
MA	Mastercard Inc	197.4	193.1	196.5	3,783,000	1.1	0.56
MAA	Mid-America Apartment Communities	98.23	96.77	97.97	747,600	1.45	1.50
MAA-I	Mid-America Apt Communities Inc	62.00	62.00	62.00	100	0.21	0.34
MAC	Macerich Company	45.84	45.18	45.80	1,006,600	0.74	1.64
MAIN	Main Street Capital Corp	36.71	36.40	36.71	205,600	0.22	0.60
MAN	Manpower Inc	71.75	70.43	70.85	407,000	-0.46	0.65
MANU	Manchester United Ltd	19.49	19.17	19.31	72,400	-0.04	0.21
MAS	Masco Corp	31.79	30.89	31.45	6,602,400	-0.99	3.05
MATX	Matson Inc	32.96	32.50	32.94	127,500	0.03	0.09
MAV	Pioneer Muni High Income Advantage Trust	10.81	10.77	10.78	111,200	0.00	0.00
MAXR	Maxar Technologies Ltd	6.280	5.450	5.570	3,076,600	-0.680	10.88
MBI	MBIA Inc	9.290	9.130	9.230	499,700	-0.050	0.54
MBT	Mobile Telesystems	7.980	7.820	7.860	3,053,600	-0.040	0.51
MC	Moelis	39.64	38.35	39.62	566,100	1.04	2.70
MCA	Blackrock Muniyield California Insured	13.07	13.05	13.07	33,700	-0.01	0.08
MCB	Metropolitan Bank Holding Corp	33.36	32.32	33.36	8,900	0.71	2.17
MCC	Medley Capital Corp	2.950	2.830	2.850	79,700	-0.030	1.04
MCD	McDonald's Corp	183.2	180.7	181.0	3,860,200	-0.2	0.11
MCI	Massmutual Corporate Investors	15.15	14.94	15.05	49,600	-0.03	0.20
MCK	Mckesson Corp	123.1	121.0	123.1	1,196,200	1.4	1.12
MCN	Madison/Claymore Covered Call & Equity	6.630	6.570	6.610	96,500	0.030	0.46
MCO	Moody's Corp	153.6	149.2	153.2	976,600	4.0	2.69
MCR	MFS Charter Income Trust	7.620	7.580	7.600	107,600	-0.070	0.91
MCRN	Milacron Holdings Corp	13.34	12.71	12.93	360,500	-0.35	2.64
MCS	Marcus Corp	42.99	42.41	42.78	85,200	0.33	0.78
MCV	Medley Capital Corp	24.95	24.57	24.70	15,300	-0.30	1.20
MCX	Medley Capital Corp	24.97	24.74	24.90	5,400	0.18	0.73
MCY	Mercury General Corp	52.48	51.65	52.33	267,100	0.32	0.62
MD	Mednax Inc	36.52	35.12	36.24	1,168,100	1.36	3.90
MDC	M.D.C. Holdings	30.86	30.21	30.61	383,400	0.25	0.82
MDLQ	Medley Llc 7.25% Notes Due 2024	22.29	22.23	22.26	1,100	-0.01	0.04
MDLX	Medley Llc	21.17	20.76	20.76	3,200	0.26	1.27
MDLY	Medley Management Inc	3.980	3.890	3.900	20,300	-0.090	2.26
MDP	Meredith Corp	56.27	54.54	54.73	306,200	-1.29	2.30
MDR	McDermott International	8.900	8.545	8.740	2,605,900	0.130	1.51
MDT	Medtronic Inc	86.57	85.03	86.03	6,323,400	1.28	1.51
MDU	Mdu Res Group Inc	24.43	23.69	24.42	808,900	0.51	2.13
MED	Medifast Inc	117.2	108.6	115.7	399,100	6.9	6.35
MEI	Methode Electronics	25.25	24.52	24.83	186,100	-0.35	1.39
MEN	Blackrock Munienhanced Fund	10.32	10.26	10.31	73,300	0.04	0.39
MER-K	ML 6.45% Trust Pfd	25.74	25.63	25.74	32,100	0.06	0.23
MET	Metlife Inc	44.32	43.62	44.06	4,189,700	0.09	0.20
MET-A	Metlife Pfd A Fltg	22.51	21.99	22.08	47,200	-0.05	0.23
MET-E	Metlife Inc Pfd	24.80	24.68	24.73	49,800	0.00	0.00
MFA	MFA Financial Inc	7.090	7.020	7.050	1,424,400	-0.020	0.28
MFA-B	MFA Financial Inc	24.30	24.10	24.18	21,600	-0.03	0.12
MFA.U	Megalith Financial Acquisition Corp.	10.07	10.07	10.07	200	0.00	0.00
MFA.W	Megalith Financial Acquisition Corp	0.3300	0.3300	0.3300	10,000	0.0000	0.00
MFAC	Megalith Financial Acquisition Corp.	9.780	9.710	9.740	500	-0.030	0.31
MFC	Manulife Financial Corp	15.78	15.47	15.71	1,494,000	0.20	1.29
MFCB	Mfc Industrial Ltd	7.080	6.700	6.700	5,900	-0.340	4.83
MFD	Macquarie/First Trust Global	10.27	10.12	10.27	10,400	0.17	1.68
MFG	Mizuho Financial Group	3.220	3.190	3.220	388,000	0.040	1.26
MFGP	Micro Focus Intl Plc	19.24	18.84	19.23	386,400	0.31	1.64
MFL	Blackrock Muniholdings Investment	13.00	12.92	12.93	53,200	-0.07	0.54
MFM	MFS Muni Income Trust	6.500	6.380	6.410	146,400	-0.070	1.08
MFO	MFA Financial Inc	25.47	25.47	25.47	700	0.05	0.18
MFT	Blackrock Muniyield Investment	12.99	12.76	12.91	31,000	0.09	0.70
MFV	MFS Special Value Trust	5.170	5.140	5.160	4,500	-0.020	0.39
MG	Mistras Group Inc	15.44	15.26	15.31	26,700	-0.03	0.20
MGA	Magna International	50.66	49.33	50.25	1,991,800	-0.05	0.10
MGF	MFS Government Markets Income Trust	4.470	4.430	4.430	54,100	-0.030	0.67
MGM	MGM Resorts International	27.83	27.08	27.34	8,127,400	-0.06	0.22
MGP	MGM Growth Properties Llc	28.74	28.35	28.60	506,600	0.23	0.81
MGU	Macquarie Global Infrastructure Total	20.58	20.22	20.39	30,000	0.17	0.84
MGY	Magnolia Oil & Gas Corp	12.43	12.23	12.34	623,300	0.04	0.33
MGY.W	Magnolia Oil & Gas Corp. Warrant	3.620	3.520	3.620	12,700	0.060	1.69
MH-A	Maiden Holdings Ltd 8.25%	10.72	9.37	10.58	28,400	0.18	1.73
MH-C	Maiden Holdings North America	8.890	8.500	8.800	34,700	-0.090	1.01
MH-D	Maiden Holdings Ltd Pref Ser D	9.250	8.760	8.850	19,600	-0.210	2.32
MHD	Blackrock Muniholdings Fund	15.46	15.29	15.29	68,400	-0.19	1.23
MHE	Massachusetts Health and Education	11.80	11.75	11.80	200	0.05	0.38
MHF	Western Asset Muni High	7.120	7.100	7.120	50,700	0.000	0.00
MHI	Pioneer Muni High Income Trust	11.32	11.28	11.29	60,400	-0.03	0.27
MHK	Mohawk Industries	125.6	121.3	124.0	796,100	-2.0	1.56
MHLA	Maiden Holdings Ltd 6.625% No	15.63	15.25	15.25	21,200	-0.25	1.61
MHN	Blackrock Muniholdings New York Quality	12.39	12.36	12.39	37,900	0.00	0.00
MHNC	Maiden Holdings North America	17.92	17.02	17.23	47,600	-0.26	1.49
MHO	M/I Homes	24.99	24.46	24.88	105,300	0.09	0.36
MIC	Macquarie Infrastructure Company Trust	41.30	40.57	40.90	490,100	0.27	0.66
MIE	Cohen & Steers MLP Income and	9.070	8.880	9.070	90,400	0.160	1.80
MIN	MFS Intermediate Income Trust	3.720	3.690	3.710	733,300	-0.010	0.27
MIT-A	Ag Mortgage Investment Trust	25.24	24.95	24.97	13,700	-0.13	0.51
MIT-B	Ag Mortgage Investment Trust I	25.04	24.98	25.04	3,500	0.01	0.04
MITT	Ag Mortgage Investment Trust	17.16	17.03	17.10	142,700	-0.05	0.29
MIXT	Mix Telematics Ltd	15.29	15.06	15.15	44,600	0.00	0.00
MIY	Blackrock Muniyield Michigan Quality	12.82	12.74	12.74	50,700	-0.03	0.23
MKC	Mccormick & Company Inc	141.8	139.1	140.8	762,900	1.4	1.00
MKC.V	Mccormick & Company Inc	140.9	139.6	139.6	300	-0.1	0.07
MKL	Markel Corp	1,042	1,022	1,040	28,700	10	0.97
MLI	Mueller Industries	24.77	24.27	24.61	210,400	-0.14	0.57
MLM	Martin Marietta Materials	179.8	173.6	176.4	517,900	-2.8	1.57
MLP	Maui Land & Pineapple Company	10.67	10.58	10.67	6,900	-0.05	0.47
MLR	Miller Industries	28.36	27.49	28.29	23,600	0.59	2.13
MMC	Marsh & Mclennan Companies	82.14	81.25	81.68	1,456,800	0.19	0.23
MMD	Mainstay Defined Muni Opp Fund	19.60	19.44	19.46	54,200	-0.08	0.41
MMI	Marcus & Millichap	36.56	35.78	36.49	331,000	0.54	1.50
MMM	3M Company	190.7	187.9	188.9	2,737,300	-3.2	1.68
MMP	Magellan Midstream Partners LP	62.00	61.11	61.33	532,200	0.29	0.48
MMS	Maximus Inc	68.72	68.25	68.52	292,800	0.37	0.54
MMT	MFS Multimarket Income Trust	5.380	5.340	5.380	182,500	-0.010	0.19
MMU	Western Asset Managed Municipals Fund	13.34	13.05	13.18	123,300	-0.13	0.98
MN	Manning & Napier Inc	2.290	2.000	2.040	824,700	-0.220	9.73
MNE	Blackrock Muni New York Intermediate	12.89	12.89	12.89	100	-0.06	0.46
MNK	Mallinckrodt Plc Ordinary Share	20.15	19.68	19.95	1,754,300	-0.08	0.40
MNP	Western Asset Muni Partners Fund	14.21	14.11	14.11	20,500	-0.05	0.35
MNR	Monmouth Real Estate Investment Corp	12.87	12.66	12.82	828,200	0.10	0.79
MNR-C	Monmouth Real Estate Investment Group	23.14	22.74	23.12	20,400	0.37	1.63
MO	Altria Group	48.35	47.70	47.91	10,655,000	-0.35	0.73
MOD	Modine Manufacturing Company	12.65	12.35	12.64	150,700	0.07	0.56
MODN	Model N Inc	14.73	14.24	14.59	132,200	0.21	1.46
MOG.A	Moog Inc Cl A	81.19	79.53	80.29	141,900	0.07	0.09
MOG.B	Moog Inc Cl B	83.20	83.20	83.20	100	0.00	0.00
MOGU	Mogu Inc. ADR	15.41	14.57	15.07	51,800	0.07	0.47
MOH	Molina Healthcare Inc	135.9	131.1	135.1	616,200	2.4	1.78
MOS	Mosaic Company	31.59	30.92	31.40	2,271,700	0.02	0.06
MOS.U	Mosaic Acquisition Corp	10.17	10.17	10.17	100	-0.02	0.20
MOS.W	Mosaic Acquisition Corp. WT	0.7900	0.7500	0.7500	10,800	-0.0200	2.60
MOSC	Mosaic Acquisition Corp	9.940	9.930	9.930	50,100	-0.040	0.40
MOV	Movado Group Inc	34.02	33.15	33.52	156,100	0.35	1.06
MPA	Blackrock Muniyield Pennsylvania Quality	13.01	13.00	13.01	9,900	0.02	0.15
MPC	Marathon Petroleum Corp	65.55	63.93	64.33	4,285,300	-0.55	0.85
MPLX	Mplx LP	33.39	32.74	33.20	1,916,600	0.26	0.79
MPO	Midstates Petroleum Company Inc	9.680	9.280	9.660	1,095,800	0.410	4.43
MPV	Massmutual Participation Investors	16.45	15.04	15.52	41,700	0.26	1.70
MPW	Medical Properties Trust	16.67	16.45	16.53	3,894,100	0.12	0.73
MPX	Marine Products Corp	17.74	16.26	17.64	67,700	0.12	0.68
MQT	Blackrock Muniyield Quality Fund II	11.88	11.82	11.83	10,700	-0.04	0.34
MQY	Blackrock Muniyield Quality Fund	13.62	13.57	13.59	36,000	0.00	0.00
MRC	Mrc Global Inc	15.64	15.14	15.45	973,600	-0.04	0.26
MRK	Merck & Company	74.89	73.10	74.50	12,502,000	1.13	1.54
MRO	Marathon Oil Corp	16.16	15.78	15.83	10,065,800	0.00	0.00
MRT	Medequities Realty Trust Inc	10.74	10.58	10.74	992,700	0.16	1.51
MS	Morgan Stanley	42.99	42.03	42.88	11,737,000	0.40	0.94
MS-A	Morgan Stanley Prfd 'A'	20.08	19.82	19.94	111,800	0.06	0.30
MS-E	Morgan Stanley	27.11	26.96	27.00	68,200	0.04	0.15
MS-F	Morgan Stanley	26.63	26.50	26.50	35,300	-0.01	0.04
MS-G	Morgan Stanley 6.625%	25.58	25.46	25.50	24,700	0.04	0.16
MS-I	Morgan Stanley	25.95	25.80	25.80	161,500	-0.04	0.15
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	25.05	24.82	24.86	73,100	-0.08	0.32
MSA	Msa Safety Inc	98.32	96.65	97.73	179,000	0.49	0.50
MSB	Mesabi Trust	29.50	28.24	28.83	79,900	0.10	0.35
MSC	Studio City Intl Holdings Ltd ADR	16.47	15.45	16.27	8,400	0.10	0.62
MSCI	MSCI Inc	157.2	153.0	157.1	501,600	3.4	2.18
MSD	Morgan Stanley Emerging Markets Debt	8.670	8.590	8.670	182,600	0.060	0.70
MSF	Morgan Stanley Emerging Markets Fund Inc	17.14	17.00	17.05	17,700	0.09	0.53
MSG	The Madison Square Garden Comp	276.9	270.3	271.6	191,800	-2.8	1.01
MSGN	Msg Networks Inc	23.96	22.21	22.48	1,197,800	-1.72	7.11
MSI	Motorola Solutions	116.2	114.4	115.8	1,189,600	0.7	0.56
MSL	Midsouth Bancorp	11.19	10.91	11.13	12,100	0.10	0.91
MSM	Msc Industrial Direct Company	80.26	79.06	80.16	327,700	0.73	0.92
MT	Arcelormittal	22.21	21.65	21.80	2,454,000	-0.29	1.31
MTB	M&T Bank Corp	151.6	149.2	151.5	719,300	0.4	0.27
MTB-C	M&T Bank Corporation Fixed Rate	1,000	1,000	1,000	200	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,006	1,006	1,006	400	8	0.76
MTB.W	M&T Bank Corporation Warrants	72.00	70.61	71.76	1,200	-1.11	1.52
MTD	Mettler-Toledo International	582.6	572.7	582.1	121,600	8.9	1.55
MTDR	Matador Resources Company	19.62	18.98	19.43	1,913,900	0.48	2.53
MTG	Mgic Investment Corp	11.27	10.97	11.26	2,256,300	0.21	1.90
MTH	Meritage Corp	41.04	40.24	40.55	725,000	-0.01	0.02
MTL	Mechel Oao	2.460	2.310	2.350	150,200	0.000	0.00
MTL.P	Mechel Steel Group Oao American	0.7500	0.7500	0.7500	31,200	-0.0100	1.32
MTN	Vail Resorts	189.5	180.0	183.2	961,400	-4.8	2.54
MTOR	Meritor Inc	18.86	18.37	18.74	481,700	0.20	1.08
MTR	Mesa Royalty Trust	13.10	12.86	12.87	4,100	0.22	1.74
MTRN	Materion Corp	47.23	46.09	46.54	68,100	0.15	0.32
MTT	Western Asset Muni Defined Opportunity	20.33	20.26	20.33	17,300	0.09	0.44
MTW	Manitowoc Company	15.59	14.89	15.06	595,400	-0.59	3.77
MTX	Minerals Technologies Inc	53.16	52.38	52.63	74,900	-0.54	1.02
MTZ	Mastec Inc	45.39	44.62	44.83	426,300	-0.13	0.29
MUA	Blackrock Muniassets Fund	13.71	13.56	13.59	64,000	-0.07	0.51
MUC	Blackrock Muniholdings California	12.92	12.85	12.88	72,200	-0.04	0.31
MUE	Blackrock Muniholdings Quality Fund II	11.98	11.91	11.94	67,300	-0.01	0.08
MUFG	Mitsubishi Ufj Financial Group Inc	5.300	5.230	5.270	1,658,400	0.010	0.19
MUH	Blackrock Muniholdings Fund II	13.65	13.55	13.61	34,400	0.05	0.37
MUI	Blackrock Muni Intermediate Duration	13.19	13.07	13.11	71,600	-0.06	0.46
MUJ	Blackrock Muniholdings New Jersey	13.06	12.98	12.98	64,100	-0.06	0.46
MUR	Murphy Oil Corp	27.20	26.74	26.97	2,061,300	0.31	1.16
MUS	Blackrock Muniholdings Quality Fund	11.94	11.86	11.92	5,000	0.00	0.00
MUSA	Murphy USA Inc	80.02	78.93	79.28	297,800	-0.55	0.69
MUX	Mcewen Mining Inc	1.820	1.720	1.760	2,527,800	-0.040	2.22
MVC	MVC Capital	8.920	8.800	8.850	15,000	-0.050	0.56
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.21	25.04	25.04	2,100	-0.08	0.30
MVF	Munivest Fund	8.750	8.660	8.720	127,400	-0.010	0.11
MVO	Mv Oil Trust	7.500	7.210	7.260	39,300	0.060	0.83
MVT	Blackrock Munivest Fund II	14.21	14.01	14.17	34,300	-0.07	0.49
MWA	Mueller Water Products	9.490	9.340	9.460	413,800	-0.030	0.32
MX	Magnachip Semiconductor Corp	6.610	6.390	6.550	96,300	0.130	2.02
MXE	Mexico Equity and	11.08	10.88	10.98	12,300	-0.13	1.17
MXF	Mexico Fund	14.35	14.14	14.31	21,400	-0.02	0.14
MXL	Maxlinear Inc	18.45	17.96	18.10	280,000	0.21	1.17
MYC	Blackrock Muniyield California Fund	13.73	13.50	13.58	15,200	-0.07	0.51
MYD	Blackrock Muniyield Fund	13.35	13.27	13.29	39,700	-0.04	0.30
MYE	Myers Industries	15.97	15.78	15.94	52,100	0.06	0.38
MYF	Blackrock Muniyield Investment Fund	13.12	13.04	13.07	71,300	-0.04	0.31
MYI	Blackrock Muniyield Quality Fund III	12.26	12.21	12.21	140,900	-0.01	0.08
MYJ	Blackrock Muniyield New Jersey Fund	13.46	13.35	13.37	126,600	-0.03	0.22
MYN	Blackrock Muniyield New York Quality	11.82	11.79	11.81	26,700	0.01	0.08
MYOV	Myovant Sciences Ltd	18.44	17.32	18.24	29,400	0.92	5.31
MZA	Muniyield Arizona Fund	12.97	12.95	12.96	1,000	0.01	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.87.253.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,024	118	1.71
DJI	24,066	156	0.65
SP500	2,610	28	1.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,288	-2	0.16
BDI	1,200	49	4.26
HSI	30,063	-253	0.83