| M | | 19.99 | 19.37 | 19.95 | 4.39M | 0.45 | | 2.31 | |
| MA | Mastercard Inc | 553.3 | 540.4 | 544.2 | 1.77M | -7.9 | | 1.43 | |
| MAA | Mid-America Apartment Communities | 128.5 | 125.8 | 127.6 | 711.2K | -0.6 | | 0.50 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.37 | 55.37 | 55.37 | 100 | -0.30 | | 0.53 | |
| MAApI | | 55.37 | 55.37 | 55.37 | 100 | -0.30 | | 0.53 | |
| MAC | Macerich Company | 17.35 | 16.67 | 17.34 | 1.12M | 0.19 | | 1.11 | |
| MAGN | Magnera Corporation | 9.080 | 8.660 | 8.810 | 335.8K | -0.270 | | 2.97 | |
| MAIN | Main Street Capital Corp | 57.45 | 56.53 | 57.16 | 291.1K | 0.24 | | 0.42 | |
| MAN | Manpower Inc | 30.56 | 29.77 | 30.10 | 683.5K | -0.57 | | 1.86 | |
| MANU | Manchester United Ltd | 16.76 | 15.88 | 16.03 | 318.3K | -0.60 | | 3.61 | |
| MAS | Masco Corp | 64.60 | 63.08 | 63.70 | 1.98M | -1.06 | | 1.64 | |
| MATV | Mativ Holdings Inc | 10.69 | 10.30 | 10.45 | 87.0K | -0.23 | | 2.15 | |
| MATX | Matson Inc | 102.47 | 99.31 | 99.94 | 173.5K | -0.99 | | 0.98 | |
| MAX | Mediaalpha Inc Cl A | 13.45 | 12.82 | 13.27 | 826.6K | 0.51 | | 4.00 | |
| MBC | Masterbrand Inc | 12.63 | 12.22 | 12.44 | 1.42M | -0.18 | | 1.43 | |
| MBI | MBIA Inc | 6.920 | 6.675 | 6.780 | 110.7K | -0.060 | | 0.88 | |
| MC | Moelis | 64.07 | 62.02 | 63.41 | 724.0K | 0.07 | | 0.11 | |
| MCB | Metropolitan Bank Holding Corp | 67.57 | 65.29 | 66.79 | 51.8K | 0.51 | | 0.77 | |
| MCD | McDonald's Corp | 299.2 | 294.4 | 296.5 | 2.26M | -2.1 | | 0.69 | |
| MCI | Barings Corporate Investors | 21.28 | 20.50 | 20.56 | 37.2K | -0.32 | | 1.52 | |
| MCK | Mckesson Corp | 821.3 | 806.0 | 820.8 | 204.6K | 9.0 | | 1.10 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.040 | 6.000 | 6.010 | 86.4K | 0.010 | | 0.17 | |
| MCO | Moody's Corp | 486.0 | 474.0 | 486.0 | 463.9K | 5.7 | | 1.18 | |
| MCR | MFS Charter Income Trust | 6.350 | 6.300 | 6.320 | 54.1K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 14.80 | 14.11 | 14.58 | 158.9K | 0.18 | | 1.25 | |
| MCY | Mercury General Corp | 78.00 | 74.29 | 76.22 | 115.3K | -1.07 | | 1.38 | |
| MD | Pediatrix Medical Group Inc | 21.24 | 18.49 | 21.08 | 2.08M | 4.11 | | 24.22 | |
| MDST | Westwood Enhanced Midstream Income ETF | 25.50 | 25.18 | 25.34 | 20.1K | -0.07 | | 0.28 | |
| MDT | Medtronic Inc | 90.87 | 89.04 | 90.22 | 3.38M | -0.50 | | 0.55 | |
| MDU | Mdu Res Group Inc | 19.44 | 18.95 | 19.38 | 1.46M | 0.22 | | 1.15 | |
| MDV | Modiv Inc Cl C | 14.54 | 14.30 | 14.48 | 24.3K | 0.05 | | 0.35 | |
| MDV-A | Modiv Industrial Inc | 25.39 | 25.01 | 25.25 | 1.2K | 0.02 | | 0.09 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.39 | 25.01 | 25.25 | 1.1K | 0.02 | | 0.09 | |
| MEC | Mayville Engineering Company | 17.96 | 16.99 | 17.65 | 200.4K | -0.16 | | 0.90 | |
| MED | Medifast Inc | 12.20 | 11.81 | 11.90 | 85.5K | -0.14 | | 1.16 | |
| MEG | Montrose Environmental Group Inc | 26.00 | 24.91 | 25.10 | 225.7K | -0.78 | | 3.01 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.21 | 14.01 | 14.08 | 247.1K | -0.07 | | 0.49 | |
| MEI | Methode Electronics | 6.938 | 6.620 | 6.775 | 124.8K | 0.040 | | 0.59 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.92 | 25.85 | 25.85 | 24.1K | -0.04 | | 0.15 | |
| MERpK | | 25.92 | 25.85 | 25.85 | 21.9K | -0.04 | | 0.15 | |
| MET | Metlife Inc | 79.90 | 78.67 | 79.21 | 1.34M | -0.61 | | 0.76 | |
| MET-A | Metlife Inc [Met/Pa] | 23.97 | 23.66 | 23.67 | 46.1K | -0.21 | | 0.88 | |
| MET-E | Metlife Inc [Met/Pe] | 24.59 | 24.37 | 24.41 | 27.9K | -0.11 | | 0.45 | |
| MET-F | Metlife Inc [Met/Pf] | 20.83 | 20.56 | 20.61 | 49.2K | -0.11 | | 0.53 | |
| METpA | | 23.97 | 23.66 | 23.67 | 43.7K | -0.21 | | 0.88 | |
| METpE | | 24.59 | 24.37 | 24.41 | 21.3K | -0.11 | | 0.45 | |
| METpF | | 20.83 | 20.56 | 20.61 | 39.1K | -0.11 | | 0.53 | |
| MFA | MFA Financial Inc | 9.070 | 8.905 | 9.040 | 812.4K | 0.050 | | 0.56 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.37 | 20.78 | 21.24 | 5.1K | -0.03 | | 0.14 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.98 | 23.75 | 23.88 | 7.7K | 0.13 | | 0.55 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.97 | 24.94 | 25.00 | 26.6K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.20 | 25.05 | 25.18 | 20.0K | 0.04 | | 0.16 | |
| MFApB | | 21.37 | 20.78 | 21.24 | 3.6K | -0.03 | | 0.14 | |
| MFApC | | 23.98 | 23.75 | 23.88 | 6.1K | 0.13 | | 0.55 | |
| MFC | Manulife Financial Corp | 33.04 | 32.21 | 33.04 | 1.02M | 0.65 | | 2.01 | |
| MFG | Mizuho Financial Group ADR | 6.800 | 6.640 | 6.745 | 1.71M | 0.020 | | 0.30 | |
| MFM | MFS Muni Income Trust | 5.410 | 5.356 | 5.390 | 154.4K | -0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.27 | 25.20 | 25.24 | 30.3K | -0.06 | | 0.24 | |
| MFSG | MFS Active Growth ETF | 29.28 | 29.01 | 29.03 | 15.2K | 0.10 | | 0.35 | |
| MFSI | MFS Active International ETF | 29.79 | 29.64 | 29.75 | 94.1K | 0.06 | | 0.20 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.04 | 25.04 | 25.04 | 100 | -0.05 | | 0.18 | |
| MFSV | MFS Active Value ETF | 25.64 | 25.36 | 25.59 | 86.7K | -0.08 | | 0.31 | |
| MG | Mistras Group Inc | 9.630 | 9.482 | 9.583 | 22.6K | 0.050 | | 0.52 | |
| MGA | Magna International | 49.61 | 47.21 | 49.28 | 1.42M | 2.06 | | 4.36 | |
| MGF | MFS Government Markets Income Trust | 3.060 | 3.050 | 3.060 | 30.5K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 32.15 | 31.68 | 32.13 | 4.54M | 0.10 | | 0.31 | |
| MGR | Affiliated Managers Group Inc | 21.64 | 21.40 | 21.52 | 11.1K | 0.06 | | 0.28 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.61 | 17.32 | 17.41 | 12.8K | -0.10 | | 0.57 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 16.06 | 15.70 | 16.03 | 4.3K | -0.04 | | 0.25 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.55 | 24.30 | 24.42 | 24.3K | 0.03 | | 0.12 | |
| MGY | Magnolia Oil & Gas Corp | 22.55 | 21.84 | 22.55 | 1.81M | 0.08 | | 0.36 | |
| MH | McGraw Hill Inc | 11.23 | 10.75 | 10.90 | 214.1K | -0.26 | | 2.33 | |
| MHD | Blackrock Muniholdings Fund | 11.79 | 11.71 | 11.75 | 213.0K | 0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 7.080 | 6.950 | 6.952 | 60.3K | -0.080 | | 1.13 | |
| MHK | Mohawk Industries | 112.6 | 110.2 | 111.2 | 432.4K | -2.4 | | 2.15 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.09 | 15.03 | 15.05 | 2.6K | -0.09 | | 0.60 | |
| MHN | Blackrock Muniholdings New York Quality | 10.40 | 10.29 | 10.30 | 79.1K | -0.14 | | 1.34 | |
| MHNC | Maiden Holdings North America | 17.82 | 17.25 | 17.54 | 3.3K | 0.04 | | 0.23 | |
| MHO | M/I Homes | 126.1 | 122.6 | 126.0 | 135.8K | 0.8 | | 0.67 | |
| MIAX | Miami International Holdings Inc | 45.74 | 43.56 | 45.53 | 422.6K | 1.84 | | 4.21 | |
| MIN | MFS Intermediate Income Trust | 2.620 | 2.600 | 2.605 | 121.4K | -0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 29.84 | 29.01 | 29.43 | 2.17M | 0.04 | | 0.14 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | 0.00 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.50 | 21.30 | 21.48 | 3.9K | 0.15 | | 0.70 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.35 | 25.25 | 25.27 | 9.7K | 0.04 | | 0.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.12 | 25.01 | 25.08 | 2.7K | 0.03 | | 0.11 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.05 | 24.99 | 25.03 | 15.9K | 0.00 | | 0.00 | |
| MITT | Ag Mortgage Investment Trust | 7.220 | 7.105 | 7.160 | 101.2K | 0.010 | | 0.14 | |
| MITTpA | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | 0.00 | |
| MITTpB | | 21.50 | 21.30 | 21.48 | 3.5K | 0.15 | | 0.70 | |
| MITTpC | | 25.35 | 25.25 | 25.27 | 9.1K | 0.04 | | 0.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.56 | 11.43 | 11.50 | 52.7K | -0.03 | | 0.26 | |
| MKC | Mccormick & Company | 64.49 | 63.19 | 63.86 | 1.03M | -0.32 | | 0.50 | |
| MKC.V | Mccormick & Company Inc | 64.40 | 63.35 | 63.35 | 2.3K | -0.62 | | 0.96 | |
| MKL | Markel Corp | 1,978 | 1,946 | 1,959 | 23.1K | -19 | | 0.98 | |
| MLI | Mueller Industries | 108.1 | 104.8 | 108.0 | 297.8K | 2.1 | | 2.01 | |
| MLM | Martin Marietta Materials | 621.6 | 610.4 | 618.8 | 317.3K | 6.2 | | 1.01 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 16.44 | 15.43 | 15.43 | 15.4K | -0.50 | | 3.13 | |
| MLR | Miller Industries | 40.18 | 39.19 | 39.76 | 17.8K | -0.27 | | 0.67 | |
| MMC | Marsh & Mclennan Companies | 178.1 | 174.2 | 177.2 | 2.7M | -1.0 | | 0.57 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.19 | 15.03 | 15.13 | 73.2K | 0.00 | | 0.00 | |
| MMI | Marcus & Millichap | 29.44 | 28.77 | 29.40 | 105.4K | 0.14 | | 0.48 | |
| MMID | MFS Active Mid Cap ETF | 24.54 | 24.49 | 24.54 | 7.9K | -0.11 | | 0.43 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 6.4K | 0.0 | | 0.00 | |
| MMM | 3M Company | 166.5 | 161.5 | 162.1 | 1.54M | -4.3 | | 2.59 | |
| MMS | Maximus Inc | 83.91 | 81.11 | 83.46 | 273.5K | 0.33 | | 0.40 | |
| MMT | MFS Multimarket Income Trust | 4.733 | 4.690 | 4.700 | 87.5K | -0.040 | | 0.84 | |
| MMU | Western Asset Managed Municipals Fund | 10.32 | 10.25 | 10.28 | 109.7K | -0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 12.24 | 11.98 | 12.15 | 249.8K | 0.18 | | 1.50 | |
| MNSO | Miniso Group Holding Ltd ADR | 21.49 | 21.17 | 21.32 | 249.1K | 0.01 | | 0.05 | |
| MNTN | Mntn Inc Cl A | 16.93 | 15.45 | 15.46 | 538.9K | -1.09 | | 6.57 | |
| MO | Altria Group | 57.00 | 56.18 | 56.70 | 7.13M | 0.29 | | 0.51 | |
| MOD | Modine Manufacturing Company | 158.0 | 152.5 | 152.8 | 626.7K | -0.3 | | 0.18 | |
| MODG | Topgolf Callaway Brands Corp | 9.360 | 8.855 | 8.945 | 1.66M | -0.460 | | 4.89 | |
| MOG.A | Moog Inc Cl A | 207.6 | 200.1 | 206.2 | 41.1K | 1.6 | | 0.77 | |
| MOG.B | Moog Inc Cl B | 205.5 | 205.0 | 205.0 | 761 | -3.8 | | 1.81 | |
| MOGU | Mogu Inc ADR | 2.890 | 2.650 | 2.710 | 48.4K | -0.130 | | 4.51 | |
| MOH | Molina Healthcare Inc | 153.5 | 146.1 | 147.0 | 1.21M | -6.0 | | 3.94 | |
| MOS | Mosaic Company | 27.84 | 26.80 | 27.25 | 5.49M | -0.19 | | 0.69 | |
| MOV | Movado Group Inc | 18.44 | 17.91 | 18.16 | 30.4K | -0.07 | | 0.38 | |
| MP | MP Materials Corp | 63.72 | 57.15 | 57.64 | 10.5M | -5.43 | | 8.61 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.46 | 11.33 | 11.38 | 40.8K | -0.08 | | 0.70 | |
| MPC | Marathon Petroleum Corp | 196.5 | 193.5 | 195.9 | 536.1K | 0.9 | | 0.45 | |
| MPLX | Mplx LP | 51.16 | 50.67 | 50.87 | 2.08M | 0.09 | | 0.18 | |
| MPV | Barings Participation Investors | 20.13 | 19.03 | 19.54 | 33.4K | 0.14 | | 0.72 | |
| MPW | Medical Properties Trust | 5.250 | 5.060 | 5.085 | 8.7M | -0.080 | | 1.55 | |
| MPX | Marine Products Corp | 8.670 | 8.297 | 8.600 | 12.8K | 0.200 | | 2.37 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.035 | 9.980 | 10.000 | 111.1K | -0.020 | | 0.20 | |
| MQY | Blackrock Muniyield Quality Fund | 11.65 | 11.52 | 11.54 | 264.9K | -0.08 | | 0.69 | |
| MRC | Mrc Global Inc | 14.03 | 13.79 | 13.91 | 462.3K | -0.02 | | 0.14 | |
| MRK | Merck & Company | 86.10 | 82.34 | 82.52 | 6.97M | -3.49 | | 4.06 | |
| MRP | Millrose Properties Inc | 32.25 | 31.08 | 31.54 | 910.1K | -0.67 | | 2.08 | |
| MS | Morgan Stanley | 164.7 | 161.6 | 163.7 | 2.27M | -0.4 | | 0.21 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.03 | 20.77 | 20.83 | 83.0K | -0.13 | | 0.62 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.68 | 25.57 | 25.57 | 79.9K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.30 | 25.23 | 25.24 | 54.2K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.19 | 25.15 | 25.15 | 100.1K | 0.00 | | 0.00 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.45 | 24.20 | 24.38 | 85.7K | -0.01 | | 0.04 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.10 | 20.94 | 21.01 | 21.8K | -0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 18.25 | 18.08 | 18.12 | 48.8K | -0.10 | | 0.55 | |
| MS-P | Morgan Stanley | 25.67 | 25.48 | 25.55 | 47.9K | -0.06 | | 0.23 | |
| MS-Q | Morgan Stanley | 26.30 | 26.10 | 26.16 | 37.4K | 0.00 | | 0.00 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 156.3 | 151.1 | 156.1 | 132.7K | -1.1 | | 0.67 | |
| MSB | Mesabi Trust | 35.84 | 34.25 | 34.63 | 21.9K | 0.32 | | 0.94 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.990 | 3.700 | 3.990 | 1.6K | 0.240 | | 6.40 | |
| MSCI | MSCI Inc | 588.5 | 577.8 | 581.6 | 220.3K | -7.5 | | 1.27 | |
| MSD | MS Emerging Markets Debt Fund | 7.415 | 7.320 | 7.342 | 175.2K | -0.050 | | 0.68 | |
| MSDL | MS Direct Lending Fund | 17.10 | 16.91 | 17.08 | 422.7K | 0.13 | | 0.77 | |
| MSGE | Madison Square Garden Entmt Corp | 44.71 | 43.33 | 44.23 | 89.6K | 0.06 | | 0.14 | |
| MSGS | Madison Square Garden Sports Corp | 223.0 | 211.2 | 217.0 | 101.0K | 2.5 | | 1.18 | |
| MSI | Motorola Solutions | 407.4 | 391.2 | 391.5 | 1.51M | -15.2 | | 3.74 | |
| MSIF | Msc Income Fund Inc | 12.84 | 12.53 | 12.64 | 327.6K | -0.12 | | 0.94 | |
| MSM | Msc Industrial Direct Company | 84.83 | 83.17 | 84.79 | 174.5K | -0.12 | | 0.14 | |
| MSpA | | 21.03 | 20.77 | 20.82 | 78.1K | -0.15 | | 0.69 | |
| MSpE | | 25.68 | 25.57 | 25.57 | 71.5K | -0.01 | | 0.04 | |
| MSpF | | 25.30 | 25.23 | 25.24 | 49.3K | 0.02 | | 0.08 | |
| MSpI | | 25.19 | 25.15 | 25.15 | 95.7K | 0.00 | | 0.00 | |
| MSpK | | 24.45 | 24.20 | 24.38 | 74.6K | -0.01 | | 0.04 | |
| MSpL | | 21.10 | 20.94 | 21.01 | 19.3K | -0.01 | | 0.05 | |
| MSpO | | 18.25 | 18.08 | 18.12 | 43.7K | -0.10 | | 0.55 | |
| MSpP | | 25.67 | 25.48 | 25.59 | 35.4K | -0.02 | | 0.08 | |
| MSpQ | | 26.30 | 26.10 | 26.18 | 33.1K | 0.02 | | 0.08 | |
| MT | Arcelormittal ADR | 38.26 | 37.87 | 38.18 | 567.6K | 0.08 | | 0.21 | |
| MTAL | Mac Copper Ltd. | 12.23 | 12.21 | 12.21 | 3.16M | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 183.1 | 180.7 | 182.7 | 600.0K | -1.1 | | 0.62 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.05 | 24.92 | 24.95 | 12.3K | -0.07 | | 0.28 | |
| MTB-J | M & T Bank Corp | 26.72 | 26.50 | 26.59 | 21.1K | -0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.05 | 24.92 | 25.01 | 9.5K | -0.01 | | 0.05 | |
| MTBpJ | | 26.72 | 26.50 | 26.52 | 15.2K | -0.08 | | 0.30 | |
| MTD | Mettler-Toledo International | 1,412 | 1,377 | 1,408 | 79.1K | -9 | | 0.66 | |
| MTDR | Matador Resources Company | 40.53 | 38.38 | 39.26 | 1.06M | -0.20 | | 0.51 | |
| MTG | Mgic Investment Corp | 27.74 | 26.95 | 27.68 | 885.7K | 0.26 | | 0.95 | |
| MTH | Meritage Corp | 67.13 | 65.47 | 65.76 | 347.0K | -1.79 | | 2.65 | |
| MTN | Vail Resorts | 149.7 | 145.5 | 149.4 | 242.7K | 1.0 | | 0.69 | |
| MTR | Mesa Royalty Trust | 4.847 | 4.647 | 4.700 | 7.0K | -0.072 | | 1.51 | |
| MTRN | Materion Corp | 114.6 | 111.0 | 114.6 | 52.7K | -0.2 | | 0.14 | |
| MTUS | Metallus Inc | 17.77 | 17.22 | 17.77 | 116.1K | 0.18 | | 1.02 | |
| MTW | Manitowoc Company | 10.32 | 9.93 | 10.21 | 232.6K | 0.04 | | 0.39 | |
| MTX | Minerals Technologies Inc | 56.73 | 55.39 | 56.04 | 85.5K | -0.69 | | 1.22 | |
| MTZ | Mastec Inc | 210.4 | 201.6 | 201.6 | 586.9K | -2.6 | | 1.25 | |
| MUA | Blackrock Muniassets Fund | 10.91 | 10.81 | 10.86 | 87.4K | -0.06 | | 0.55 | |
| MUC | Blackrock Muniholdings California | 10.87 | 10.80 | 10.82 | 269.5K | -0.04 | | 0.37 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.14 | 10.04 | 10.07 | 49.1K | -0.04 | | 0.40 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.22 | 15.01 | 15.18 | 2.64M | 0.04 | | 0.26 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.80 | 11.69 | 11.77 | 110.0K | 0.04 | | 0.34 | |
| MUR | Murphy Oil Corp | 28.30 | 27.22 | 27.67 | 1.47M | -0.63 | | 2.23 | |
| MUSA | Murphy USA Inc | 371.5 | 355.1 | 368.1 | 206.2K | 9.8 | | 2.75 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.48 | 50.48 | 50.86 | 0 | -0.39 | | 0.76 | |
| MUX | Mcewen Inc | 18.60 | 17.71 | 18.08 | 771.0K | -0.26 | | 1.42 | |
| MVF | Munivest Fund | 7.010 | 6.940 | 6.945 | 98.2K | -0.030 | | 0.43 | |
| MVO | Mv Oil Trust | 4.915 | 4.660 | 4.730 | 100.0K | 0.020 | | 0.43 | |
| MVT | Blackrock Munivest Fund II | 10.79 | 10.63 | 10.71 | 56.2K | -0.07 | | 0.65 | |
| MWA | Mueller Water Products | 25.71 | 25.14 | 25.70 | 719.6K | 0.05 | | 0.19 | |
| MX | Magnachip Semiconductor Corp | 3.284 | 3.100 | 3.120 | 731.6K | 0.010 | | 0.32 | |
| MXE | Mexico Equity and | 11.78 | 11.52 | 11.62 | 8.0K | -0.02 | | 0.17 | |
| MXF | Mexico Fund | 19.42 | 19.20 | 19.24 | 16.6K | -0.17 | | 0.88 | |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.51 | 10.54 | 121.6K | -0.03 | | 0.28 | |
| MYE | Myers Industries | 18.29 | 17.00 | 18.09 | 345.7K | 0.76 | | 4.39 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.96 | 10.99 | 197.9K | -0.05 | | 0.45 | |
| MYN | Blackrock Muniyield New York Quality | 10.12 | 10.01 | 10.05 | 130.3K | -0.07 | | 0.69 | |