| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 12.74 | 12.35 | 12.54 | 8,164,810 | 0.09 |  | 0.72 |   |
| MA | Mastercard Inc | 566.6 | 560.4 | 562.4 | 3,083,758 | -2.7 |  | 0.47 | |
| MAA | Mid-America Apartment Communities | 151.6 | 148.7 | 150.3 | 1,186,506 | 0.2 | | 0.11 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.25 | 53.25 | 53.25 | 383 | 0.40 | | 0.75 | |
| MAC | Macerich Company | 16.37 | 16.06 | 16.18 | 1,128,559 | 0.07 | | 0.43 | |
| MAGN | Magnera Corporation | 13.82 | 13.01 | 13.62 | 477,894 | 0.44 | | 3.34 | |
| MAIN | Main Street Capital Corp | 61.30 | 60.50 | 60.92 | 541,531 | -0.06 | | 0.10 | |
| MAN | Manpower Inc | 45.33 | 42.98 | 44.22 | 1,385,579 | 1.26 | | 2.93 | |
| MANU | Manchester United Ltd | 17.45 | 16.98 | 17.02 | 542,401 | -0.30 | | 1.73 | |
| MAS | Masco Corp | 66.64 | 65.17 | 65.55 | 2,001,700 | 0.25 | | 0.38 | |
| MATV | Mativ Holdings Inc | 7.610 | 7.320 | 7.430 | 465,904 | 0.190 | | 2.62 | |
| MATX | Matson Inc | 113.8 | 110.2 | 112.8 | 491,894 | 2.5 | | 2.26 | |
| MAV | Pioneer Municipal High Income Advantage | 8.310 | 8.290 | 8.310 | 28,924 | 0.000 |  | 0.00 | |
| MAX | Mediaalpha Inc Cl A | 10.38 | 10.05 | 10.36 | 376,447 | 0.21 | | 2.07 | |
| MBC | Masterbrand Inc | 11.66 | 11.23 | 11.40 | 719,203 | 0.05 | | 0.44 | |
| MBI | MBIA Inc | 4.520 | 4.370 | 4.410 | 179,787 | 0.020 | | 0.46 | |
| MC | Moelis | 66.62 | 65.63 | 66.20 | 705,633 | 0.62 | | 0.95 | |
| MCB | Metropolitan Bank Holding Corp | 75.12 | 73.19 | 73.98 | 164,338 | -0.20 | | 0.27 | |
| MCD | McDonald's Corp | 293.0 | 290.3 | 291.7 | 3,070,146 | -1.9 | | 0.63 | |
| MCI | Barings Corporate Investors | 21.65 | 21.17 | 21.37 | 16,493 | 0.07 | | 0.33 | |
| MCK | Mckesson Corp | 737.9 | 721.6 | 724.1 | 554,441 | -11.2 | | 1.53 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.310 | 6.250 | 6.290 | 31,535 | 0.040 | | 0.64 | |
| MCO | Moody's Corp | 504.7 | 497.8 | 499.0 | 536,403 | -3.4 | | 0.67 | |
| MCR | MFS Charter Income Trust | 6.380 | 6.340 | 6.340 | 40,721 | -0.020 | | 0.31 | |
| MCS | Marcus Corp | 17.64 | 16.74 | 17.47 | 278,438 | 0.65 | | 3.86 | |
| MCY | Mercury General Corp | 66.57 | 65.71 | 65.90 | 263,389 | -0.19 | | 0.29 | |
| MD | Pediatrix Medical Group Inc | 13.68 | 13.36 | 13.49 | 458,843 | 0.04 | | 0.30 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.76 | 26.41 | 26.59 | 68,381 | 0.02 | | 0.07 | |
| MDT | Medtronic Inc | 89.04 | 87.31 | 88.58 | 5,402,899 | 0.91 | | 1.04 | |
| MDU | Mdu Res Group Inc | 16.47 | 16.23 | 16.38 | 1,381,523 | -0.14 | | 0.85 | |
| MDV | Modiv Inc Cl C | 14.91 | 14.66 | 14.66 | 53,140 | -0.04 | | 0.27 | |
| MDV-A | Modiv Industrial Inc | 24.68 | 24.55 | 24.58 | 3,698 | -0.12 | | 0.49 | |
| MEC | Mayville Engineering Company | 16.62 | 16.20 | 16.21 | 84,728 | -0.02 | | 0.12 | |
| MED | Medifast Inc | 15.33 | 14.62 | 15.22 | 249,165 | 0.58 | | 3.96 | |
| MEG | Montrose Environmental Group Inc | 24.03 | 22.08 | 23.58 | 375,501 | 1.27 | | 5.69 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.19 | 13.95 | 14.04 | 129,712 | -0.10 | | 0.71 | |
| MEI | Methode Electronics | 10.77 | 10.15 | 10.39 | 478,748 | 0.32 | | 3.18 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.30 | 25.21 | 25.26 | 48,677 | 0.04 | | 0.16 | |
| MET | Metlife Inc | 80.44 | 79.06 | 79.66 | 2,866,019 | 0.48 | | 0.61 | |
| MET-A | Metlife Inc [Met/Pa] | 23.74 | 23.53 | 23.74 | 17,186 | 0.14 | | 0.59 | |
| MET-E | Metlife Inc [Met/Pe] | 23.94 | 23.76 | 23.87 | 40,648 | 0.07 | | 0.30 | |
| MET-F | Metlife Inc [Met/Pf] | 19.89 | 19.74 | 19.89 | 104,514 | 0.05 | | 0.25 | |
| MFA | MFA Financial Inc | 9.700 | 9.540 | 9.620 | 878,919 | 0.090 | | 0.94 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.96 | 20.70 | 20.95 | 12,569 | 0.26 | | 1.23 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.11 | 23.93 | 24.05 | 10,982 | 0.12 | | 0.50 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.17 | 25.08 | 25.09 | 5,419 | -0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.35 | 25.23 | 25.35 | 7,097 | 0.14 | | 0.56 | |
| MFC | Manulife Financial Corp | 30.82 | 30.44 | 30.50 | 1,679,468 | -0.14 | | 0.46 | |
| MFG | Mizuho Financial Group ADR | 5.470 | 5.400 | 5.460 | 3,715,931 | 0.040 | | 0.74 | |
| MFM | MFS Muni Income Trust | 5.230 | 5.150 | 5.160 | 95,696 | -0.020 | | 0.39 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.79 | 24.75 | 24.77 | 3,323 | -0.04 | | 0.16 | |
| MFSG | MFS Active Growth ETF | 26.52 | 26.34 | 26.43 | 167,684 | -0.03 | | 0.10 | |
| MFSI | MFS Active International ETF | 28.52 | 28.32 | 28.48 | 55,934 | 0.20 | | 0.71 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.39 | 24.39 | 24.39 | 172 | -0.03 | | 0.14 | |
| MFSV | MFS Active Value ETF | 25.44 | 25.37 | 25.37 | 8,722 | -0.01 | | 0.05 | |
| MG | Mistras Group Inc | 8.090 | 7.970 | 8.010 | 102,284 | -0.060 | | 0.74 | |
| MGA | Magna International | 42.30 | 41.08 | 41.64 | 1,190,812 | 0.73 | | 1.78 | |
| MGF | MFS Government Markets Income Trust | 3.110 | 3.090 | 3.100 | 38,736 | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 37.78 | 37.13 | 37.52 | 3,653,097 | 0.49 | | 1.32 | |
| MGR | Affiliated Managers Group Inc | 20.85 | 20.65 | 20.80 | 29,465 | -0.10 | | 0.48 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.19 | 17.09 | 17.14 | 16,681 | -0.05 | | 0.29 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.36 | 15.18 | 15.35 | 2,701 | -0.01 | | 0.07 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.90 | 23.61 | 23.90 | 33,924 | 0.24 | | 1.01 | |
| MGY | Magnolia Oil & Gas Corp | 23.83 | 22.40 | 23.64 | 3,391,836 | 1.14 | | 5.07 | |
| MHD | Blackrock Muniholdings Fund | 11.18 | 11.13 | 11.17 | 80,194 | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 7.130 | 7.050 | 7.130 | 42,908 | 0.070 | | 0.99 | |
| MHI | Pioneer Muni High Income Trust | 9.200 | 9.150 | 9.150 | 77,326 | -0.010 | | 0.11 | |
| MHK | Mohawk Industries | 110.8 | 107.5 | 109.2 | 1,040,277 | 2.0 | | 1.85 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.91 | 14.81 | 14.91 | 2,055 | 0.03 | | 0.20 | |
| MHN | Blackrock Muniholdings New York Quality | 9.790 | 9.740 | 9.770 | 15,668 | 0.010 | | 0.10 | |
| MHNC | Maiden Holdings North America | 16.84 | 16.84 | 16.84 | 1,169 | 0.14 | | 0.84 | |
| MHO | M/I Homes | 114.6 | 110.9 | 112.6 | 223,734 | 0.7 | | 0.64 | |
| MIN | MFS Intermediate Income Trust | 2.690 | 2.660 | 2.685 | 211,033 | 0.015 | | 0.56 | |
| MIO | Pioneer Municipal High Income | 11.84 | 11.78 | 11.80 | 135,686 | 0.00 | | 0.00 | |
| MIR | Mirion Technologies Inc | 20.81 | 20.13 | 20.22 | 2,463,720 | -0.50 | | 2.41 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.54 | 21.35 | 21.35 | 4,709 | 0.03 | | 0.12 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.28 | 20.85 | 21.25 | 4,891 | 0.10 | | 0.47 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.17 | 25.09 | 25.15 | 4,212 | 0.10 | | 0.40 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.37 | 25.30 | 25.33 | 2,571 | 0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.28 | 25.22 | 25.26 | 8,423 | 0.00 | | 0.01 | |
| MITT | Ag Mortgage Investment Trust | 7.740 | 7.550 | 7.650 | 141,675 | 0.060 | | 0.79 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.06 | 11.00 | 11.02 | 66,852 | -0.04 | | 0.35 | |
| MKC | Mccormick & Company | 73.42 | 72.08 | 72.90 | 3,257,188 | -0.49 | | 0.67 | |
| MKC.V | Mccormick & Company Inc | 73.13 | 72.00 | 72.55 | 4,258 | -0.51 | | 0.70 | |
| MKL | Markel Corp | 2,005 | 1,980 | 1,997 | 46,913 | 11 | | 0.54 | |
| MLI | Mueller Industries | 83.70 | 82.14 | 83.25 | 1,102,783 | 1.06 | | 1.29 | |
| MLM | Martin Marietta Materials | 561.6 | 553.0 | 559.1 | 247,747 | 2.8 | | 0.50 | |
| MLNK | Meridianlink Inc | 17.41 | 16.88 | 16.99 | 328,146 | -0.01 | | 0.06 | |
| MLP | Maui Land & Pineapple Company | 18.47 | 17.71 | 17.91 | 14,643 | 0.15 | | 0.84 | |
| MLR | Miller Industries | 46.35 | 45.05 | 45.45 | 72,052 | 0.17 | | 0.38 | |
| MMC | Marsh & Mclennan Companies | 215.1 | 211.4 | 213.2 | 2,124,362 | 0.0 | | 0.00 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.84 | 14.72 | 14.77 | 42,833 | -0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 32.17 | 31.50 | 31.51 | 147,400 | -0.11 | | 0.35 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 1,787 | 0.0 | | 0.01 | |
| MMM | 3M Company | 154.6 | 151.5 | 153.7 | 3,115,313 | 1.9 | | 1.25 | |
| MMS | Maximus Inc | 71.78 | 70.72 | 70.99 | 320,138 | -0.31 | | 0.43 | |
| MMT | MFS Multimarket Income Trust | 4.680 | 4.660 | 4.680 | 79,678 | 0.005 | | 0.11 | |
| MMU | Western Asset Managed Municipals Fund | 10.05 | 9.97 | 10.05 | 109,520 | 0.02 | | 0.20 | |
| MNR | Mach Natural Resources LP | 14.78 | 14.45 | 14.66 | 200,986 | 0.26 | | 1.81 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.66 | 18.19 | 18.33 | 495,237 | -0.19 | | 1.03 | |
| MNTN | Mntn Inc Cl A | 21.55 | 20.60 | 21.00 | 411,846 | 0.21 | | 1.01 | |
| MO | Altria Group | 60.28 | 59.23 | 59.54 | 7,910,655 | -0.71 | | 1.18 | |
| MOD | Modine Manufacturing Company | 102.00 | 97.87 | 98.90 | 989,984 | -1.00 | | 1.00 | |
| MODG | Topgolf Callaway Brands Corp | 8.970 | 8.560 | 8.740 | 2,874,217 | 0.100 | | 1.16 | |
| MOG.A | Moog Inc Cl A | 184.0 | 181.2 | 181.2 | 153,414 | -0.3 | | 0.18 | |
| MOG.B | Moog Inc Cl B | 178.0 | 178.0 | 178.0 | 138 | -6.0 | | 3.25 | |
| MOGU | Mogu Inc ADR | 2.670 | 2.140 | 2.660 | 103,482 | 0.530 | | 24.88 | |
| MOH | Molina Healthcare Inc | 234.5 | 229.9 | 231.0 | 853,813 | -1.6 | | 0.68 | |
| MOS | Mosaic Company | 38.23 | 37.24 | 37.31 | 4,165,568 | -0.38 | | 1.01 | |
| MOV | Movado Group Inc | 16.63 | 16.11 | 16.62 | 149,320 | 0.56 | | 3.49 | |
| MP | MP Materials Corp | 32.46 | 30.59 | 31.19 | 6,555,380 | 0.14 | | 0.45 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.75 | 10.70 | 10.72 | 111,322 | -0.02 | | 0.19 | |
| MPC | Marathon Petroleum Corp | 180.6 | 176.5 | 179.9 | 2,425,697 | 3.5 | | 1.97 | |
| MPLX | Mplx LP | 51.07 | 50.53 | 50.96 | 848,760 | 0.22 | | 0.43 | |
| MPV | Barings Participation Investors | 19.84 | 19.58 | 19.61 | 10,485 | -0.11 | | 0.56 | |
| MPW | Medical Properties Trust | 4.250 | 4.150 | 4.230 | 7,784,582 | 0.020 | | 0.48 | |
| MPX | Marine Products Corp | 9.140 | 8.830 | 8.960 | 19,974 | 0.120 | | 1.36 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.640 | 9.560 | 9.570 | 51,859 | -0.080 | | 0.83 | |
| MQY | Blackrock Muniyield Quality Fund | 11.15 | 11.07 | 11.11 | 130,687 | -0.02 | | 0.18 | |
| MRC | Mrc Global Inc | 13.54 | 12.92 | 13.30 | 1,577,793 | 0.44 | | 3.42 | |
| MRK | Merck & Company | 82.38 | 80.34 | 81.37 | 12,745,525 | 0.47 | | 0.58 | |
| MRP | Millrose Properties Inc | 28.33 | 27.47 | 27.51 | 1,199,699 | -0.53 | | 1.89 | |
| MS | Morgan Stanley | 144.1 | 141.0 | 141.1 | 6,620,149 | -2.6 | | 1.82 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.75 | 21.54 | 21.70 | 50,384 | 0.12 | | 0.56 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.49 | 25.43 | 25.44 | 75,865 | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.26 | 25.18 | 25.25 | 88,143 | 0.07 | | 0.28 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.14 | 25.00 | 25.14 | 42,069 | 0.14 | | 0.56 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.03 | 23.86 | 24.01 | 50,687 | 0.07 | | 0.29 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.11 | 19.95 | 20.07 | 11,350 | 0.04 | | 0.20 | |
| MS-O | Morgan Stanley | 17.50 | 17.35 | 17.37 | 93,087 | 0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.97 | 25.78 | 25.88 | 25,356 | 0.06 | | 0.23 | |
| MS-Q | Morgan Stanley | 26.32 | 26.17 | 26.21 | 35,215 | 0.05 | | 0.19 | |
| MSA | Msa Safety Inc | 175.1 | 171.5 | 174.3 | 212,928 | 2.8 | | 1.63 | |
| MSB | Mesabi Trust | 25.48 | 24.24 | 25.09 | 42,437 | 0.63 | | 2.58 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.510 | 4.200 | 4.360 | 4,237 | 0.160 | | 3.81 | |
| MSCI | MSCI Inc | 593.3 | 577.1 | 581.0 | 540,837 | -7.0 | | 1.20 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.700 | 7.600 | 7.610 | 58,192 | -0.060 | | 0.78 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.19 | 18.86 | 19.07 | 420,079 | 0.14 | | 0.74 | |
| MSGE | Madison Square Garden Entmt Corp | 38.78 | 37.44 | 37.95 | 416,829 | -0.67 | | 1.73 | |
| MSGS | Madison Square Garden Sports Corp | 206.1 | 202.6 | 203.0 | 175,305 | -1.8 | | 0.89 | |
| MSI | Motorola Solutions | 425.3 | 415.8 | 417.4 | 895,754 | -9.0 | | 2.11 | |
| MSIF | Msc Income Fund Inc | 16.60 | 16.36 | 16.50 | 45,850 | 0.08 | | 0.49 | |
| MSM | Msc Industrial Direct Company | 91.73 | 89.14 | 90.76 | 1,040,003 | 1.38 | | 1.54 | |
| MT | Arcelormittal ADR | 33.18 | 32.41 | 32.90 | 1,204,408 | 0.58 | | 1.79 | |
| MTAL | Mac Copper Limited | 12.01 | 11.95 | 11.97 | 1,090,853 | -0.03 | | 0.25 | |
| MTB | M&T Bank Corp | 202.2 | 199.7 | 200.8 | 801,814 | 0.1 | | 0.06 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.19 | 25.00 | 25.10 | 15,634 | 0.00 | | 0.00 | |
| MTB-J | M & T Bank Corp | 27.27 | 26.50 | 26.68 | 31,304 | 0.10 | | 0.38 | |
| MTD | Mettler-Toledo International | 1,222 | 1,184 | 1,207 | 142,682 | 18 | | 1.51 | |
| MTDR | Matador Resources Company | 52.90 | 49.12 | 52.35 | 2,787,296 | 3.30 | | 6.73 | |
| MTG | Mgic Investment Corp | 27.64 | 27.23 | 27.25 | 2,213,621 | -0.17 | | 0.62 | |
| MTH | Meritage Corp | 70.59 | 68.23 | 69.49 | 848,046 | 0.84 | | 1.22 | |
| MTN | Vail Resorts | 165.8 | 161.8 | 164.7 | 499,145 | 1.7 | | 1.04 | |
| MTR | Mesa Royalty Trust | 5.600 | 5.560 | 5.600 | 1,839 | 0.130 | | 2.38 | |
| MTRN | Materion Corp | 85.53 | 81.60 | 84.28 | 166,758 | 3.56 | | 4.41 | |
| MTUS | Metallus Inc | 16.51 | 16.16 | 16.17 | 288,870 | 0.07 | | 0.43 | |
| MTW | Manitowoc Company | 13.28 | 12.73 | 13.03 | 357,671 | 0.26 | | 2.04 | |
| MTX | Minerals Technologies Inc | 59.66 | 58.18 | 58.56 | 388,132 | 0.76 | | 1.31 | |
| MTZ | Mastec Inc | 171.7 | 165.3 | 168.2 | 946,782 | -3.7 | | 2.17 | |
| MUA | Blackrock Muniassets Fund | 10.53 | 10.44 | 10.46 | 81,501 | -0.01 | | 0.10 | |
| MUC | Blackrock Muniholdings California | 10.34 | 10.28 | 10.33 | 170,336 | -0.04 | | 0.39 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.580 | 9.520 | 9.580 | 68,190 | 0.030 | | 0.31 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.57 | 13.47 | 13.55 | 2,936,272 | 0.04 | | 0.30 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.00 | 10.95 | 10.97 | 52,355 | -0.02 | | 0.14 | |
| MUR | Murphy Oil Corp | 26.12 | 23.89 | 25.89 | 4,025,778 | 2.05 | | 8.60 | |
| MUSA | Murphy USA Inc | 424.0 | 411.1 | 413.4 | 265,035 | -11.6 | | 2.72 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.18 | 50.18 | 50.18 | 15 | -0.03 | | 0.07 | |
| MUX | Mcewen Mining Inc | 11.45 | 10.54 | 10.74 | 1,058,576 | -0.64 | | 5.62 | |
| MVF | Munivest Fund | 6.600 | 6.550 | 6.580 | 70,100 | 0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 5.950 | 5.800 | 5.880 | 96,552 | 0.030 | | 0.51 | |
| MVT | Blackrock Munivest Fund II | 10.27 | 10.18 | 10.24 | 23,669 | -0.01 | | 0.10 | |
| MWA | Mueller Water Products | 24.90 | 24.56 | 24.67 | 1,030,272 | 0.26 | | 1.07 | |
| MX | Magnachip Semiconductor Corp | 4.050 | 3.940 | 4.030 | 137,871 | 0.110 | | 2.81 | |
| MXE | Mexico Equity and | 10.89 | 10.80 | 10.82 | 7,330 | 0.01 | | 0.09 | |
| MXF | Mexico Fund | 17.70 | 17.41 | 17.52 | 14,339 | -0.15 | | 0.85 | |
| MYD | Blackrock Muniyield Fund | 10.06 | 9.97 | 10.04 | 108,534 | 0.04 | | 0.40 | |
| MYE | Myers Industries | 15.53 | 15.27 | 15.33 | 175,404 | 0.07 | | 0.46 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.59 | 10.55 | 10.56 | 140,646 | 0.00 | | 0.00 | |
| MYN | Blackrock Muniyield New York Quality | 9.510 | 9.450 | 9.490 | 56,992 | 0.020 | | 0.21 | |