| M | | 22.56 | 22.16 | 22.25 | 769.9K | -0.08 | | 0.34 | |
| MA | Mastercard Inc | 581.2 | 578.7 | 579.5 | 207.0K | 0.0 | | 0.00 | |
| MAA | Mid-America Apartment Communities | 138.0 | 137.0 | 137.1 | 91.5K | -0.3 | | 0.22 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.99 | 51.71 | 51.71 | 1.3K | -1.32 | | 2.48 | |
| MAApI | | 52.55 | 52.03 | 52.55 | 618 | 0.85 | | 1.63 | |
| MAC | Macerich Company | 19.14 | 18.86 | 18.91 | 147.3K | -0.14 | | 0.73 | |
| MAGN | Magnera Corporation | 15.07 | 14.87 | 15.04 | 51.3K | 0.01 | | 0.07 | |
| MAIN | Main Street Capital Corp | 60.75 | 59.81 | 60.46 | 83.1K | 0.65 | | 1.09 | |
| MAN | Manpower Inc | 29.67 | 29.42 | 29.43 | 47.0K | 0.08 | | 0.27 | |
| MANU | Manchester United Ltd | 16.02 | 15.82 | 15.88 | 21.3K | -0.15 | | 0.91 | |
| MAS | Masco Corp | 65.08 | 64.43 | 64.58 | 175.2K | -0.17 | | 0.26 | |
| MATV | Mativ Holdings Inc | 12.42 | 12.19 | 12.39 | 22.6K | 0.03 | | 0.24 | |
| MATX | Matson Inc | 125.0 | 124.0 | 124.4 | 8.3K | -0.2 | | 0.15 | |
| MAX | Mediaalpha Inc Cl A | 12.73 | 12.57 | 12.60 | 12.4K | -0.11 | | 0.87 | |
| MBC | Masterbrand Inc | 11.27 | 11.08 | 11.10 | 134.2K | -0.11 | | 0.98 | |
| MBI | MBIA Inc | 7.175 | 6.930 | 6.960 | 39.3K | -0.140 | | 1.97 | |
| MC | Moelis | 71.60 | 70.90 | 71.30 | 42.8K | 0.18 | | 0.25 | |
| MCB | Metropolitan Bank Holding Corp | 79.24 | 76.63 | 78.13 | 36.1K | -0.20 | | 0.26 | |
| MCD | McDonald's Corp | 313.3 | 310.9 | 311.0 | 236.2K | -2.3 | | 0.73 | |
| MCI | Barings Corporate Investors | 19.97 | 19.84 | 19.87 | 12.3K | -0.03 | | 0.16 | |
| MCK | Mckesson Corp | 830.0 | 823.3 | 826.9 | 20.5K | 0.5 | | 0.06 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.942 | 5.920 | 5.940 | 18.4K | 0.000 | | 0.00 | |
| MCO | Moody's Corp | 519.7 | 515.9 | 518.9 | 26.9K | 1.6 | | 0.31 | |
| MCR | MFS Charter Income Trust | 6.350 | 6.330 | 6.338 | 8.0K | 0.018 | | 0.28 | |
| MCS | Marcus Corp | 15.30 | 15.17 | 15.20 | 12.3K | -0.08 | | 0.52 | |
| MCY | Mercury General Corp | 95.41 | 93.36 | 93.99 | 6.4K | -0.67 | | 0.71 | |
| MD | Pediatrix Medical Group Inc | 21.91 | 21.56 | 21.89 | 34.1K | 0.11 | | 0.51 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.66 | 26.19 | 26.19 | 17.9K | -0.21 | | 0.78 | |
| MDT | Medtronic Inc | 97.12 | 96.20 | 96.25 | 443.0K | -1.02 | | 1.05 | |
| MDU | Mdu Res Group Inc | 19.68 | 19.51 | 19.59 | 202.4K | -0.06 | | 0.28 | |
| MDV | Modiv Inc Cl C | 14.59 | 14.50 | 14.53 | 3.1K | 0.08 | | 0.52 | |
| MDV-A | Modiv Industrial Inc | 25.20 | 25.20 | 25.20 | 300 | 0.15 | | 0.60 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.32 | 25.32 | 25.32 | 160 | 0.12 | | 0.48 | |
| MEC | Mayville Engineering Company | 19.36 | 18.80 | 18.92 | 17.5K | -0.22 | | 1.15 | |
| MED | Medifast Inc | 11.37 | 11.15 | 11.23 | 32.2K | -0.05 | | 0.44 | |
| MEG | Montrose Environmental Group Inc | 26.14 | 25.72 | 25.83 | 6.9K | -0.44 | | 1.67 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.81 | 13.71 | 13.78 | 90.0K | 0.00 | | 0.00 | |
| MEI | Methode Electronics | 6.910 | 6.720 | 6.770 | 21.6K | -0.140 | | 2.03 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.59 | 25.50 | 25.59 | 15.1K | 0.12 | | 0.47 | |
| MERpK | | 25.62 | 25.50 | 25.56 | 2.7K | -0.03 | | 0.11 | |
| MET | Metlife Inc | 80.90 | 80.43 | 80.58 | 230.7K | -0.48 | | 0.59 | |
| MET-A | Metlife Inc [Met/Pa] | 22.07 | 21.81 | 21.92 | 156.0K | -0.12 | | 0.54 | |
| MET-E | Metlife Inc [Met/Pe] | 23.75 | 23.65 | 23.72 | 59.3K | 0.04 | | 0.17 | |
| MET-F | Metlife Inc [Met/Pf] | 19.72 | 19.60 | 19.62 | 98.0K | -0.04 | | 0.20 | |
| METpA | | 21.90 | 21.82 | 21.82 | 44.3K | -0.10 | | 0.46 | |
| METpE | | 23.74 | 23.65 | 23.67 | 13.7K | -0.05 | | 0.21 | |
| METpF | | 19.72 | 19.63 | 19.67 | 29.6K | 0.05 | | 0.24 | |
| MFA | MFA Financial Inc | 9.835 | 9.655 | 9.666 | 271.5K | -0.114 | | 1.17 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.10 | 20.06 | 20.08 | 4.9K | 0.01 | | 0.07 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.08 | 22.85 | 23.01 | 4.3K | 0.12 | | 0.52 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.24 | 25.13 | 25.22 | 1.7K | 0.04 | | 0.14 | |
| MFAO | MFA Financial Inc 9.0% | 25.42 | 25.32 | 25.37 | 900 | 0.01 | | 0.02 | |
| MFApB | | 20.09 | 20.05 | 20.09 | 527 | 0.01 | | 0.02 | |
| MFApC | | 22.93 | 22.90 | 22.92 | 5.0K | -0.10 | | 0.41 | |
| MFC | Manulife Financial Corp | 36.70 | 36.53 | 36.53 | 79.2K | -0.13 | | 0.35 | |
| MFG | Mizuho Financial Group ADR | 7.400 | 7.275 | 7.295 | 777.6K | -0.125 | | 1.68 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.350 | 5.355 | 46.4K | -0.005 | | 0.09 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.36 | 25.33 | 25.33 | 12.1K | 0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 28.70 | 28.64 | 28.66 | 17.9K | 0.03 | | 0.10 | |
| MFSI | MFS Active International ETF | 30.66 | 30.55 | 30.56 | 28.2K | 0.00 | | 0.00 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.07 | 25.05 | 25.07 | 1.9K | 0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 26.87 | 26.79 | 26.80 | 47.7K | -0.06 | | 0.20 | |
| MG | Mistras Group Inc | 14.00 | 12.98 | 12.98 | 18.8K | -0.17 | | 1.29 | |
| MGA | Magna International | 54.07 | 53.71 | 53.76 | 46.8K | -0.02 | | 0.04 | |
| MGF | MFS Government Markets Income Trust | 3.010 | 2.990 | 3.005 | 8.1K | -0.005 | | 0.17 | |
| MGM | MGM Resorts International | 37.63 | 37.20 | 37.47 | 600.2K | 0.38 | | 1.02 | |
| MGR | Affiliated Managers Group Inc | 21.46 | 21.38 | 21.44 | 2.0K | 0.06 | | 0.27 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.27 | 17.18 | 17.26 | 3.2K | 0.05 | | 0.29 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.65 | 15.62 | 15.62 | 631 | -0.01 | | 0.03 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.72 | 24.62 | 24.70 | 1.9K | -0.01 | | 0.04 | |
| MGY | Magnolia Oil & Gas Corp | 21.83 | 21.57 | 21.57 | 115.0K | -0.24 | | 1.08 | |
| MH | McGraw Hill Inc | 17.23 | 16.94 | 16.97 | 34.9K | -0.18 | | 1.05 | |
| MHD | Blackrock Muniholdings Fund | 11.64 | 11.56 | 11.63 | 142.5K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 6.870 | 6.840 | 6.850 | 4.8K | -0.010 | | 0.15 | |
| MHK | Mohawk Industries | 110.4 | 109.2 | 109.6 | 32.0K | -0.4 | | 0.35 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.95 | 12.93 | 12.95 | 2.2K | 0.02 | | 0.15 | |
| MHN | Blackrock Muniholdings New York Quality | 10.29 | 10.22 | 10.22 | 9.6K | -0.04 | | 0.34 | |
| MHNC | Maiden Holdings North America | 15.75 | 15.75 | 15.75 | 177 | -0.02 | | 0.10 | |
| MHO | M/I Homes | 129.2 | 126.2 | 127.2 | 7.4K | -1.6 | | 1.23 | |
| MIAX | Miami International Holdings Inc | 47.79 | 46.82 | 47.05 | 67.3K | -0.16 | | 0.34 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.620 | 2.625 | 27.3K | -0.005 | | 0.19 | |
| MIR | Mirion Technologies Inc | 24.15 | 23.79 | 23.90 | 142.5K | -0.07 | | 0.29 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.00 | 22.58 | 22.60 | 3.2K | -0.10 | | 0.44 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.30 | 22.08 | 22.14 | 3.8K | 0.03 | | 0.14 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.21 | 25.16 | 25.19 | 3.1K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.40 | 25.40 | 695 | -0.05 | | 0.20 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.39 | 25.30 | 25.37 | 1.7K | 0.00 | | 0.00 | |
| MITT | Ag Mortgage Investment Trust | 9.010 | 8.830 | 8.830 | 42.6K | -0.120 | | 1.34 | |
| MITTpA | | 23.00 | 22.58 | 22.60 | 2.8K | -0.10 | | 0.44 | |
| MITTpB | | 22.17 | 22.05 | 22.17 | 1.5K | 0.03 | | 0.14 | |
| MITTpC | | 25.20 | 25.15 | 25.15 | 800 | -0.04 | | 0.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.58 | 11.53 | 11.58 | 51.9K | 0.06 | | 0.48 | |
| MKC | Mccormick & Company | 69.19 | 68.75 | 68.81 | 162.3K | -0.07 | | 0.10 | |
| MKC.V | Mccormick & Company Inc | 68.38 | 68.28 | 68.36 | 432 | -0.18 | | 0.26 | |
| MKL | Markel Corp | 2,196 | 2,178 | 2,181 | 4.9K | -2 | | 0.08 | |
| MLI | Mueller Industries | 118.5 | 117.3 | 117.6 | 64.5K | -0.7 | | 0.57 | |
| MLM | Martin Marietta Materials | 644.9 | 640.5 | 642.7 | 40.2K | -0.4 | | 0.07 | |
| MLP | Maui Land & Pineapple Company | 17.50 | 17.05 | 17.50 | 1.2K | 0.27 | | 1.57 | |
| MLR | Miller Industries | 38.52 | 38.18 | 38.52 | 25.4K | 0.02 | | 0.05 | |
| MMC | Marsh & Mclennan Companies | 188.1 | 186.4 | 186.9 | 176.4K | -0.7 | | 0.37 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.85 | 14.79 | 14.80 | 36.9K | -0.02 | | 0.13 | |
| MMI | Marcus & Millichap | 27.92 | 27.45 | 27.46 | 16.7K | -0.38 | | 1.36 | |
| MMID | MFS Active Mid Cap ETF | 25.32 | 25.32 | 25.32 | 396 | -0.02 | | 0.06 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 1.2K | -0.1 | | 0.06 | |
| MMM | 3M Company | 161.5 | 160.0 | 161.0 | 140.8K | 0.7 | | 0.44 | |
| MMS | Maximus Inc | 87.55 | 86.41 | 87.06 | 24.0K | 0.12 | | 0.14 | |
| MMT | MFS Multimarket Income Trust | 4.690 | 4.650 | 4.685 | 9.2K | 0.025 | | 0.54 | |
| MMU | Western Asset Managed Municipals Fund | 10.28 | 10.25 | 10.25 | 25.2K | -0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 11.37 | 11.11 | 11.20 | 77.0K | 0.00 | | 0.00 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.75 | 19.31 | 19.61 | 58.2K | 0.15 | | 0.77 | |
| MNTN | Mntn Inc Cl A | 11.94 | 11.81 | 11.91 | 57.8K | -0.09 | | 0.75 | |
| MO | Altria Group | 58.12 | 57.53 | 57.61 | 2.55M | -1.48 | | 2.50 | |
| MOD | Modine Manufacturing Company | 138.8 | 136.4 | 137.6 | 54.1K | 0.0 | | 0.00 | |
| MODG | Topgolf Callaway Brands Corp | 12.00 | 11.72 | 11.74 | 106.8K | -0.14 | | 1.14 | |
| MOG.A | Moog Inc Cl A | 252.6 | 250.3 | 250.3 | 2.7K | -2.4 | | 0.95 | |
| MOG.B | Moog Inc Cl B | 251.4 | 251.4 | 251.4 | 100 | 6.6 | | 2.68 | |
| MOGU | Mogu Inc ADR | 2.480 | 2.410 | 2.480 | 2.3K | 0.018 | | 0.71 | |
| MOH | Molina Healthcare Inc | 164.7 | 162.2 | 163.4 | 79.2K | 0.0 | | 0.02 | |
| MOS | Mosaic Company | 24.39 | 24.11 | 24.11 | 1.03M | -0.13 | | 0.53 | |
| MOV | Movado Group Inc | 20.86 | 20.53 | 20.66 | 11.2K | -0.05 | | 0.24 | |
| MP | MP Materials Corp | 54.75 | 52.09 | 53.41 | 1.51M | -1.23 | | 2.25 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.09 | 11.03 | 11.05 | 40.3K | -0.03 | | 0.27 | |
| MPC | Marathon Petroleum Corp | 166.6 | 164.3 | 164.8 | 164.2K | -0.9 | | 0.57 | |
| MPLX | Mplx LP | 54.29 | 53.80 | 53.80 | 145.7K | -0.23 | | 0.43 | |
| MPV | Barings Participation Investors | 18.60 | 18.15 | 18.15 | 2.7K | -0.30 | | 1.63 | |
| MPW | Medical Properties Trust | 5.090 | 5.020 | 5.066 | 866.3K | 0.016 | | 0.31 | |
| MPX | Marine Products Corp | 9.070 | 8.960 | 8.965 | 6.1K | -0.135 | | 1.48 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.980 | 9.910 | 9.930 | 21.7K | -0.010 | | 0.10 | |
| MQY | Blackrock Muniyield Quality Fund | 11.27 | 11.23 | 11.26 | 140.8K | -0.01 | | 0.04 | |
| MRK | Merck & Company | 107.1 | 106.2 | 106.4 | 976.1K | -0.1 | | 0.07 | |
| MRP | Millrose Properties Inc | 30.25 | 30.02 | 30.15 | 103.0K | 0.06 | | 0.20 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 182.3 | 181.0 | 181.8 | 423.5K | 0.2 | | 0.10 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.36 | 19.21 | 19.30 | 121.4K | 0.06 | | 0.31 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.67 | 25.62 | 25.67 | 38.4K | 0.02 | | 0.06 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.53 | 25.49 | 25.50 | 18.3K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.39 | 25.35 | 25.38 | 52.2K | 0.00 | | 0.00 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.89 | 24.78 | 24.86 | 30.0K | 0.06 | | 0.22 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.63 | 20.52 | 20.59 | 15.0K | 0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 17.84 | 17.80 | 17.80 | 81.6K | -0.07 | | 0.39 | |
| MS-P | Morgan Stanley | 25.90 | 25.80 | 25.89 | 33.6K | 0.08 | | 0.31 | |
| MS-Q | Morgan Stanley | 26.64 | 26.55 | 26.60 | 19.4K | 0.04 | | 0.15 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 162.3 | 160.5 | 162.2 | 33.9K | 0.8 | | 0.47 | |
| MSB | Mesabi Trust | 37.10 | 35.43 | 36.95 | 19.3K | 0.93 | | 2.58 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.400 | 2.900 | 2.940 | 4.4K | 0.060 | | 2.08 | |
| MSCI | MSCI Inc | 583.3 | 580.7 | 582.4 | 9.8K | 0.7 | | 0.12 | |
| MSD | MS Emerging Markets Debt Fund | 7.440 | 7.220 | 7.425 | 31.9K | -0.015 | | 0.20 | |
| MSDL | MS Direct Lending Fund | 16.90 | 16.80 | 16.85 | 239.4K | 0.08 | | 0.48 | |
| MSGE | Madison Square Garden Entmt Corp | 54.37 | 53.83 | 53.83 | 5.8K | -0.65 | | 1.19 | |
| MSGS | Madison Square Garden Sports Corp | 260.2 | 256.8 | 258.1 | 3.2K | -1.0 | | 0.38 | |
| MSI | Motorola Solutions | 377.9 | 375.0 | 376.9 | 52.3K | 0.4 | | 0.10 | |
| MSIF | Msc Income Fund Inc | 13.71 | 13.45 | 13.67 | 34.1K | 0.07 | | 0.51 | |
| MSM | Msc Industrial Direct Company | 87.56 | 86.81 | 86.99 | 30.0K | -0.04 | | 0.05 | |
| MSpA | | 19.40 | 19.25 | 19.39 | 75.9K | 0.09 | | 0.47 | |
| MSpE | | 25.67 | 25.63 | 25.64 | 6.3K | -0.03 | | 0.12 | |
| MSpF | | 25.52 | 25.50 | 25.52 | 33.7K | 0.02 | | 0.06 | |
| MSpI | | 25.42 | 25.39 | 25.41 | 47.9K | 0.03 | | 0.12 | |
| MSpK | | 24.92 | 24.82 | 24.91 | 12.7K | 0.05 | | 0.21 | |
| MSpL | | 20.62 | 20.55 | 20.58 | 5.5K | -0.01 | | 0.05 | |
| MSpO | | 17.86 | 17.77 | 17.79 | 19.2K | -0.01 | | 0.06 | |
| MSpP | | 25.94 | 25.85 | 25.89 | 16.2K | 0.00 | | 0.00 | |
| MSpQ | | 26.63 | 26.55 | 26.56 | 3.0K | -0.04 | | 0.15 | |
| MT | Arcelormittal ADR | 46.57 | 45.22 | 46.33 | 252.2K | 1.15 | | 2.55 | |
| MTB | M&T Bank Corp | 207.8 | 205.8 | 206.9 | 36.2K | -0.3 | | 0.15 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.82 | 24.60 | 24.67 | 33.3K | -0.13 | | 0.52 | |
| MTB-J | M & T Bank Corp | 26.87 | 26.72 | 26.74 | 18.7K | 0.01 | | 0.04 | |
| MTB-K | M & T Bank Corp | 25.38 | 25.26 | 25.37 | 27.4K | 0.11 | | 0.44 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.85 | 24.65 | 24.75 | 1.7K | 0.08 | | 0.32 | |
| MTBpJ | | 26.87 | 26.70 | 26.72 | 27.0K | -0.02 | | 0.09 | |
| MTD | Mettler-Toledo International | 1,423 | 1,411 | 1,418 | 4.9K | 0 | | 0.02 | |
| MTDR | Matador Resources Company | 41.84 | 41.22 | 41.30 | 139.2K | -0.43 | | 1.03 | |
| MTG | Mgic Investment Corp | 29.82 | 29.61 | 29.71 | 92.5K | -0.01 | | 0.03 | |
| MTH | Meritage Corp | 66.68 | 65.83 | 66.15 | 33.9K | -0.41 | | 0.62 | |
| MTN | Vail Resorts | 140.3 | 138.5 | 138.5 | 77.2K | -1.2 | | 0.84 | |
| MTR | Mesa Royalty Trust | 4.400 | 4.103 | 4.103 | 590 | -0.177 | | 4.14 | |
| MTRN | Materion Corp | 128.9 | 127.1 | 128.1 | 15.1K | 0.1 | | 0.09 | |
| MTUS | Metallus Inc | 17.95 | 17.67 | 17.78 | 24.3K | -0.11 | | 0.61 | |
| MTW | Manitowoc Company | 12.65 | 12.43 | 12.43 | 20.3K | -0.25 | | 1.97 | |
| MTX | Minerals Technologies Inc | 62.26 | 61.80 | 61.94 | 5.0K | 0.03 | | 0.05 | |
| MTZ | Mastec Inc | 225.5 | 222.7 | 223.5 | 38.7K | 0.0 | | 0.01 | |
| MUA | Blackrock Muniassets Fund | 10.66 | 10.58 | 10.61 | 44.1K | -0.02 | | 0.19 | |
| MUC | Blackrock Muniholdings California | 10.60 | 10.54 | 10.57 | 104.5K | -0.01 | | 0.05 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.930 | 9.900 | 9.900 | 18.6K | 0.020 | | 0.20 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.00 | 15.84 | 15.87 | 248.6K | -0.09 | | 0.53 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.00 | 11.94 | 11.95 | 33.4K | -0.05 | | 0.42 | |
| MUR | Murphy Oil Corp | 31.38 | 30.95 | 30.96 | 119.7K | -0.49 | | 1.56 | |
| MUSA | Murphy USA Inc | 413.2 | 406.0 | 406.4 | 9.8K | -3.9 | | 0.95 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.10 | 50.10 | 50.10 | 0 | 0.04 | | 0.09 | |
| MUX | Mcewen Inc | 20.39 | 19.36 | 20.00 | 259.4K | 0.33 | | 1.68 | |
| MVF | Munivest Fund | 6.860 | 6.831 | 6.840 | 58.8K | -0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 1.285 | 1.190 | 1.240 | 79.0K | 0.030 | | 2.48 | |
| MVT | Blackrock Munivest Fund II | 10.75 | 10.70 | 10.74 | 4.1K | 0.00 | | 0.00 | |
| MWA | Mueller Water Products | 24.82 | 24.70 | 24.72 | 55.5K | -0.10 | | 0.42 | |
| MX | Magnachip Semiconductor Corp | 2.660 | 2.580 | 2.650 | 89.3K | -0.040 | | 1.49 | |
| MXE | Mexico Equity and | 12.36 | 12.34 | 12.36 | 801 | 0.01 | | 0.08 | |
| MXF | Mexico Fund | 20.79 | 20.66 | 20.74 | 7.5K | 0.10 | | 0.48 | |
| MYD | Blackrock Muniyield Fund | 10.34 | 10.30 | 10.32 | 68.8K | 0.03 | | 0.29 | |
| MYE | Myers Industries | 19.27 | 19.12 | 19.25 | 12.9K | 0.01 | | 0.05 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.80 | 10.72 | 10.79 | 119.4K | 0.06 | | 0.56 | |
| MYN | Blackrock Muniyield New York Quality | 9.930 | 9.900 | 9.920 | 28.4K | 0.020 | | 0.20 | |