EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIM:

19 Sep 2025
LAST:

13.99

CHANGE:
 0.05		OPEN:
14.11		HIGH:
14.22		ASK:
19.05		VOLUME:
1.33M
CHG(%):
0.36		PREV:
14.04		LOW:
13.97		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.1114.2213.9713.991.33M
18 Sep 2514.0514.1113.8814.04488.8K
17 Sep 2513.9914.3113.9513.99642.2K
16 Sep 2514.2414.2413.9513.98587.7K
15 Sep 2514.2714.3014.1114.23549.7K
12 Sep 2514.4014.4014.1514.17468.4K
11 Sep 2514.5214.6214.2714.43575.3K
10 Sep 2514.5014.5814.3614.47492.6K
09 Sep 2514.5714.6714.4714.51539.4K
08 Sep 2514.7214.8014.5614.64782.8K

COMPANY PROFILE

Name:Chimera Investment Corp
About:Chimera Investment Corporation operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries, invests in a portfolio of mortgage assets, including residential mortgage loans, agency residential mortgage-backed securities, non-agency residential mortgage-backed securities, agency mortgage-backed securities secured by pools of commercial mortgage loans, business purpose and investor loans, residential transition loans, and other real estate related securities. It invests in investment grade, non-investment grade, and non-rated securities. The company qualifies as a REIT for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Chimera Investment Corporation was incorporated in 2007 and is headquartered in New York, New York.
Sector:Real Estate
Address:630 Fifth Avenue, New York, NY, United States, 10111
Website:https://www.chimerareit.com
CUSIP:16934Q208
CIK:0001409493
ISIN:US16934Q2084
FIGI:BBG000PFLGY2
LEI:2JBBQFJOL123LOUBE657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.05
DivYield:0.11
Div/Share:1.48
Price to Book:0.44
Price to Sales:3.67
Shares:81.07M
Market Cap:1.134B

TECHNICAL INDICATORS

MA5:14.05
MA10:14.25
MA20:14.22
MA50:13.93
MA100:13.71
MA200:13.67
STO9:1.45
STO14:1.11
RSI14:45.21
WPR14:-98.68
MTM14:-0.02
ROC14:0.00
ATR:0.28
Week High:14.40
Week Low:13.88
Month High:14.88
Month Low:13.51
Year High:16.89
Year Low:9.85

RECENT SPLITS

Date Ratio
22 May 20241-3
07 Apr 20151-5

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.37
31 Mar 2025$0.37
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.35
05 Apr 2024$0.33
28 Dec 2023$0.33
28 Sep 2023$0.54
29 Jun 2023$0.54
30 Mar 2023$0.69