CDECoeur Mining Inc07/21/17 16:22
LAST:

 8.780
CHANGE:
 0.12
OPEN:
8.800
HIGH:
8.820
ASK:
9.450
VOLUME:
1,646,340
CHANGE(%):
1.39
PREV:
8.660
LOW:
8.640
BID:
17.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.8008.8208.6408.7801,646,3400
07/20/178.5208.7208.5208.6601,343,6000
07/19/178.4808.6408.4508.5501,643,0000
07/18/178.6808.8508.4508.4702,666,6000
07/17/178.3408.7308.3408.5601,937,1000
07/14/178.1608.3808.1208.2502,009,1000
07/13/178.1608.2157.9007.9701,772,4000
07/12/178.2508.3708.1708.1702,202,8000
07/11/178.0308.1407.8408.1102,096,5000
07/10/177.7008.1107.6208.0402,769,9000
COMPANY PROFILE
NYSE, CDE - Coeur Mining Inc

Coeur d?Alene Mines Corporation is a large primary silver producer located  in North America and is engaged, through its subsidiaries, in the operation  and/or ownership, development and exploration of silver and gold mining  properties and companies located primarily within the United States (Nevada and  Alaska), South America (Chile, Argentina and Bolivia), Australia (New South  Wales), Mexico (Chihuahua) and Africa (Tanzania). Coeur d?Alene Mines  Corporation and its subsidiaries are hereinafter referred to collectively as  ?Coeur? or the ?Company.?  OVERVIEW OF MINING PROPERTIES AND INTERESTS  The Company?s most significant operating and development-stage mining  properties and interests are:  ? The Rochester mine is a silver and gold surface mining operation located in   northwestern Nevada that has been 100% owned and operated by the Company   since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:14.16
PEG Ratio:N/A
EPS:0.55
DivYield:N/A
PtB:1.86
PtS:2.03
EBITDA:221.93M
Shares:181.35M
Market Cap:1.59B
52wk range:7.30 - 16.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13