CDECoeur Mining Inc07/20/2018
LAST:

 7.970
CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.110
ASK:
9.450
VOLUME:
1,722,900
CHANGE(%):
0.00
PREV:
7.970
LOW:
7.920
BID:
16.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.0508.1107.9207.9701,722,9000
07/19/187.8908.1207.8707.9701,768,4000
07/18/187.9108.0607.9108.0302,460,1000
07/17/188.0408.1207.9407.9703,183,4000
07/16/188.2308.2558.1008.1301,602,7000
07/13/188.2108.3608.1908.2301,579,9000
07/12/188.1308.3308.0158.2702,622,8000
07/11/188.3808.5458.0108.0603,879,7000
07/10/188.2708.4808.2708.4503,402,3000
07/09/188.2608.2808.2008.2102,312,5000
COMPANY PROFILE
NYSE, CDE - Coeur Mining Inc

Coeur d?Alene Mines Corporation is a large primary silver producer located  in North America and is engaged, through its subsidiaries, in the operation  and/or ownership, development and exploration of silver and gold mining  properties and companies located primarily within the United States (Nevada and  Alaska), South America (Chile, Argentina and Bolivia), Australia (New South  Wales), Mexico (Chihuahua) and Africa (Tanzania). Coeur d?Alene Mines  Corporation and its subsidiaries are hereinafter referred to collectively as  ?Coeur? or the ?Company.?  OVERVIEW OF MINING PROPERTIES AND INTERESTS  The Company?s most significant operating and development-stage mining  properties and interests are:  ? The Rochester mine is a silver and gold surface mining operation located in   northwestern Nevada that has been 100% owned and operated by the Company   since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:19.82
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:1.75
PtS:1.91
EBITDA:187.25M
Shares:180.87M
Market Cap:1.44B
52wk range:6.71 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83