CDECoeur Mining Inc01/19/2018
LAST:

 8.330
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.470
ASK:
9.450
VOLUME:
1,720,500
CHANGE(%):
0.00
PREV:
8.330
LOW:
8.270
BID:
16.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.4208.4708.2708.3301,720,5000
01/18/188.6408.7308.3008.3301,963,2000
01/17/188.5708.7708.4808.6102,576,6000
01/16/188.5708.6808.4808.6002,691,6000
01/15/188.5508.5508.5508.55000
01/12/188.4308.7408.3908.5503,476,3000
01/11/187.9808.4007.9308.3603,993,3000
01/10/187.7608.0007.7107.9303,801,8000
01/09/187.4307.7307.4007.6703,807,9000
01/08/187.4107.5507.3607.5102,656,7000
COMPANY PROFILE
NYSE, CDE - Coeur Mining Inc

Coeur d?Alene Mines Corporation is a large primary silver producer located  in North America and is engaged, through its subsidiaries, in the operation  and/or ownership, development and exploration of silver and gold mining  properties and companies located primarily within the United States (Nevada and  Alaska), South America (Chile, Argentina and Bolivia), Australia (New South  Wales), Mexico (Chihuahua) and Africa (Tanzania). Coeur d?Alene Mines  Corporation and its subsidiaries are hereinafter referred to collectively as  ?Coeur? or the ?Company.?  OVERVIEW OF MINING PROPERTIES AND INTERESTS  The Company?s most significant operating and development-stage mining  properties and interests are:  ? The Rochester mine is a silver and gold surface mining operation located in   northwestern Nevada that has been 100% owned and operated by the Company   since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:19.82
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:1.75
PtS:1.91
EBITDA:187.25M
Shares:180.87M
Market Cap:1.51B
52wk range:6.71 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23