| S | Sentinelone Inc Cl A | 15.16 | 14.75 | 15.02 | 4.76M | 0.02 | | 0.13 | |
| SA | Seabridge Gold | 30.92 | 29.13 | 29.68 | 801.8K | -1.45 | | 4.66 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.440 | 8.370 | 8.395 | 111.8K | -0.040 | | 0.47 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.05 | 10.05 | 500 | -0.02 | | 0.20 | |
| SAFE | Safehold Inc | 13.83 | 13.56 | 13.77 | 246.5K | 0.23 | | 1.70 | |
| SAH | Sonic Automotive | 64.59 | 63.31 | 63.73 | 34.6K | -0.56 | | 0.87 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.60 | 25.60 | 25.60 | 150 | 0.10 | | 0.39 | |
| SAM | Boston Beer Company | 198.0 | 195.7 | 197.8 | 39.0K | 0.6 | | 0.28 | |
| SAN | Banco Santander ADR | 11.82 | 11.69 | 11.69 | 2.46M | -0.13 | | 1.10 | |
| SAP | SAP Ag ADR | 246.6 | 244.4 | 246.1 | 502.0K | -0.5 | | 0.21 | |
| SAR | Saratoga Investment Corp | 23.28 | 23.07 | 23.16 | 91.0K | -0.01 | | 0.04 | |
| SARO | Standardaero Inc | 29.22 | 28.82 | 29.00 | 432.3K | -0.16 | | 0.55 | |
| SAT | Saratoga Investment Corp 6.00% | 24.85 | 24.80 | 24.84 | 1.8K | 0.01 | | 0.05 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.30 | 25.25 | 25.25 | 400 | -0.05 | | 0.20 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.32 | 25.36 | 1.3K | -0.04 | | 0.17 | |
| SB | Safe Bulkers Inc | 4.880 | 4.810 | 4.840 | 182.4K | 0.020 | | 0.41 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.65 | 25.54 | 25.65 | 500 | 0.02 | | 0.08 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.53 | 25.25 | 25.43 | 4.1K | 0.03 | | 0.12 | |
| SBDS | Solo Brands Inc Cl A | 5.960 | 5.510 | 5.830 | 9.9K | -0.270 | | 4.38 | |
| SBH | Sally Beauty Holdings | 15.02 | 14.07 | 14.11 | 922.2K | -0.88 | | 5.87 | |
| SBI | Western Asset Intermediate Fund Inc | 7.710 | 7.665 | 7.670 | 88.0K | -0.040 | | 0.52 | |
| SBpC | | 25.65 | 25.54 | 25.65 | 425 | 0.02 | | 0.08 | |
| SBpD | | 25.53 | 25.25 | 25.43 | 3.3K | 0.03 | | 0.12 | |
| SBR | Sabine Royalty Trust | 70.81 | 69.29 | 69.93 | 19.2K | 0.25 | | 0.36 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.47 | 23.55 | 23.59 | 324.4K | -1.64 | | 6.50 | |
| SBSI | Southside Bancshares | 31.33 | 31.05 | 31.24 | 40.1K | -0.01 | | 0.03 | |
| SBSW | Sibanye Gold Ltd ADR | 15.64 | 14.05 | 14.20 | 8.64M | -1.50 | | 9.55 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3500 | 0.3198 | 0.3198 | 800 | 0.0198 | | 6.60 | |
| SBXD | Silverbox Corp IV Cl A | 10.59 | 10.55 | 10.57 | 7.8K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3500 | 0.3198 | 0.3198 | 688 | 0.0198 | | 6.60 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 152.3 | 143.7 | 145.3 | 515.0K | -4.2 | | 2.82 | |
| SCD | Lmp Capital and Income Fund Inc | 14.78 | 14.67 | 14.71 | 152.2K | -0.08 | | 0.51 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.95 | 17.80 | 17.84 | 25.6K | -0.05 | | 0.28 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.07 | 25.03 | 25.06 | 5.7K | -0.07 | | 0.29 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.73 | 17.42 | 17.47 | 52.3K | -0.14 | | 0.82 | |
| SCE-M | Sce Trust Vii | 25.50 | 25.37 | 25.37 | 39.1K | 0.05 | | 0.20 | |
| SCE-N | Sce Trust ViII Pfd N | 24.15 | 23.97 | 24.11 | 22.4K | 0.18 | | 0.75 | |
| SCEpG | | 17.95 | 17.80 | 17.84 | 24.5K | -0.05 | | 0.28 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.07 | 25.03 | 25.06 | 4.0K | -0.07 | | 0.29 | |
| SCEpL | | 17.73 | 17.42 | 17.47 | 48.6K | -0.14 | | 0.82 | |
| SCEpM | | 25.50 | 25.37 | 25.37 | 35.8K | 0.05 | | 0.20 | |
| SCEpN | | 24.15 | 23.97 | 24.11 | 20.4K | 0.18 | | 0.75 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.07 | 25.00 | 25.00 | 37.3K | -0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.78 | 18.66 | 18.68 | 105.5K | -0.08 | | 0.43 | |
| SCHW | The Charles Schwab Corp | 102.0 | 101.2 | 101.3 | 2.26M | -0.6 | | 0.57 | |
| SCHWpD | | 25.07 | 25.00 | 25.00 | 34.3K | -0.02 | | 0.08 | |
| SCHWpJ | | 18.78 | 18.66 | 18.68 | 97.0K | -0.07 | | 0.39 | |
| SCI | Service Corp International | 78.20 | 77.33 | 78.00 | 230.4K | 0.03 | | 0.04 | |
| SCL | Stepan Company | 47.32 | 46.70 | 47.27 | 45.3K | 0.14 | | 0.30 | |
| SCM | Stellus Capital Investment Cor | 12.68 | 12.51 | 12.52 | 99.2K | -0.06 | | 0.48 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.64 | 14.40 | 14.58 | 169.8K | 0.29 | | 2.03 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.90 | 17.16 | 17.26 | 31.3K | -0.31 | | 1.76 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.58 | 16.51 | 16.57 | 69.6K | 0.10 | | 0.61 | |
| SDRL | Seadrill 2021 Ltd | 33.85 | 32.93 | 33.71 | 312.1K | 0.73 | | 2.21 | |
| SE | Sea Ltd ADR | 131.2 | 127.1 | 130.9 | 2.21M | 3.0 | | 2.38 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.74 | 25.71 | 25.73 | 2.1K | 0.02 | | 0.08 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.70 | 25.84 | 6.9K | 0.02 | | 0.08 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.74 | 25.71 | 25.73 | 1.6K | 0.02 | | 0.08 | |
| SEALpB | | 25.85 | 25.70 | 25.84 | 6.4K | 0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 41.50 | 41.41 | 41.46 | 941.3K | 0.06 | | 0.14 | |
| SEG | Seaport Entertainment Group Inc | 20.07 | 19.63 | 19.73 | 57.6K | -0.37 | | 1.84 | |
| SEI | Solaris Energy Infrastructure Inc | 45.56 | 44.27 | 44.53 | 548.8K | -0.07 | | 0.16 | |
| SEM | Select Medical Holdings Corp | 14.92 | 14.73 | 14.88 | 507.7K | 0.12 | | 0.81 | |
| SEMR | Semrush Holdings Inc Cl A | 11.87 | 11.85 | 11.86 | 1.4M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.045 | 1.890 | 1.890 | 4.13M | -0.060 | | 3.05 | |
| SES.W | Ses AI Corp WT | 0.2360 | 0.1500 | 0.1732 | 20.2K | -0.0428 | | 19.81 | |
| SES.WS | | 0.2360 | 0.1500 | 0.1732 | 19.9K | -0.0428 | | 19.81 | |
| SF | Stifel Financial Corp | 128.8 | 127.1 | 127.7 | 136.3K | -1.0 | | 0.77 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.94 | 23.79 | 23.79 | 14.6K | -0.04 | | 0.17 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.55 | 23.32 | 23.37 | 26.6K | -0.25 | | 1.06 | |
| SF-D | Stifel Financial Corp | 17.24 | 17.07 | 17.07 | 45.2K | -0.09 | | 0.52 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.98 | 20.84 | 20.88 | 6.8K | -0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 73.96 | 72.86 | 73.23 | 57.7K | -0.38 | | 0.52 | |
| SFL | Ship Finance International | 7.830 | 7.720 | 7.750 | 808.2K | -0.040 | | 0.51 | |
| SFpB | | 23.94 | 23.79 | 23.79 | 13.5K | -0.04 | | 0.17 | |
| SFpC | | 23.55 | 23.32 | 23.33 | 24.0K | -0.29 | | 1.23 | |
| SFpD | | 17.24 | 17.07 | 17.07 | 41.7K | -0.07 | | 0.41 | |
| SG | Sweetgreen Inc Cl A | 7.000 | 6.635 | 6.780 | 2.4M | -0.190 | | 2.73 | |
| SGHC | Super Group [Sghc] Ltd | 11.98 | 11.50 | 11.97 | 945.7K | 0.06 | | 0.50 | |
| SGI | Somnigroup International Inc | 91.42 | 90.56 | 90.78 | 334.9K | -0.97 | | 1.06 | |
| SGU | Star Gas Partners LP | 11.95 | 11.72 | 11.78 | 17.3K | -0.03 | | 0.25 | |
| SHAK | Shake Shack Inc | 83.53 | 80.48 | 81.89 | 695.4K | -1.84 | | 2.20 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.945 | 8.950 | 415.8K | -0.020 | | 0.22 | |
| SHEL | Shell Plc ADR | 73.46 | 73.02 | 73.12 | 1.79M | 0.31 | | 0.43 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.50 | 54.11 | 54.30 | 64.8K | 0.35 | | 0.65 | |
| SHO | Sunstone Hotel Investors | 9.140 | 9.030 | 9.130 | 499.3K | 0.000 | | 0.00 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.91 | 20.50 | 20.73 | 31.0K | -0.15 | | 0.72 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.87 | 19.55 | 19.55 | 1.7K | -0.08 | | 0.41 | |
| SHOC | Strive U.S. Semiconductor ETF | 69.81 | 68.66 | 69.49 | 8.4K | -0.40 | | 0.57 | |
| SHOpH | | 20.91 | 20.50 | 20.73 | 30.2K | -0.15 | | 0.72 | |
| SHOpI | | 19.87 | 19.55 | 19.55 | 1.6K | -0.08 | | 0.41 | |
| SHW | Sherwin-Williams Company | 326.8 | 323.9 | 325.2 | 606.8K | -0.2 | | 0.06 | |
| SI | Shoulder Innovations Inc | 15.37 | 14.78 | 15.30 | 7.6K | 0.03 | | 0.20 | |
| SID | Companhia Siderurgica Nacional ADR | 1.650 | 1.580 | 1.580 | 2.15M | -0.040 | | 2.47 | |
| SIG | Signet Jewelers Ltd | 85.58 | 84.29 | 84.64 | 194.6K | -0.66 | | 0.77 | |
| SII | Sprott Inc | 100.44 | 97.36 | 99.14 | 119.8K | -1.35 | | 1.34 | |
| SILA | Sila Realty Trust Inc | 23.45 | 23.11 | 23.33 | 251.7K | 0.17 | | 0.73 | |
| SITC | Site Centers Corp | 6.535 | 6.440 | 6.470 | 448.9K | -0.020 | | 0.31 | |
| SITE | Siteone Landscape Supply | 128.0 | 125.8 | 126.5 | 129.3K | -0.7 | | 0.54 | |
| SJM | J.M. Smucker Company | 100.19 | 98.64 | 99.27 | 868.6K | -0.40 | | 0.40 | |
| SJT | San Juan Basin Royalty Trust | 5.430 | 5.290 | 5.415 | 234.8K | 0.110 | | 2.08 | |
| SKE | Skeena Resources Ltd | 25.76 | 23.65 | 23.77 | 1.32M | -1.65 | | 6.49 | |
| SKIL | Skillsoft Corp | 8.750 | 7.050 | 7.830 | 504.9K | 0.660 | | 9.21 | |
| SKLZ | Skillz Inc | 4.650 | 4.380 | 4.390 | 93.2K | -0.260 | | 5.57 | |
| SKM | Sk Telecom Corp ADR | 20.73 | 20.45 | 20.66 | 445.7K | 0.15 | | 0.73 | |
| SKT | Tanger Inc | 34.24 | 33.86 | 33.94 | 222.8K | -0.07 | | 0.21 | |
| SKY | Champion Homes Inc | 86.03 | 84.67 | 85.68 | 141.5K | 0.20 | | 0.23 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7100 | 0.6263 | 0.6831 | 3.1K | 0.0031 | | 0.46 | |
| SKYH | Sky Harbour Group Corp | 9.095 | 8.850 | 8.870 | 63.5K | -0.210 | | 2.31 | |
| SKYH.WS | | 0.7100 | 0.6263 | 0.6831 | 2.6K | 0.0031 | | 0.46 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.8550 | 0.7740 | 0.8190 | 364.4K | -0.0890 | | 10.01 | |
| SLB | Slb Limited | 38.15 | 37.69 | 37.91 | 4.58M | 0.11 | | 0.29 | |
| SLF | Sun Life Financial Inc | 63.12 | 62.50 | 62.82 | 140.9K | 0.16 | | 0.26 | |
| SLG | SL Green Realty Corp | 46.94 | 45.99 | 46.62 | 620.4K | 0.62 | | 1.35 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.80 | 21.17 | 21.50 | 23.9K | -0.32 | | 1.47 | |
| SLGN | Silgan Holdings | 41.16 | 40.50 | 40.99 | 569.2K | 0.13 | | 0.32 | |
| SLGpI | | 21.80 | 21.17 | 21.50 | 22.4K | -0.32 | | 1.47 | |
| SLNZ | Tcw Senior Loan ETF | 46.71 | 46.29 | 46.67 | 134.7K | 0.35 | | 0.76 | |
| SLQT | Selectquote Inc | 1.385 | 1.340 | 1.350 | 676.1K | -0.010 | | 0.73 | |
| SLVM | Sylvamo Corp | 49.20 | 48.15 | 48.41 | 79.5K | -0.61 | | 1.25 | |
| SM | Sm Energy Company | 18.90 | 18.59 | 18.74 | 1.26M | 0.23 | | 1.24 | |
| SMA | Smartstop Self Storage REIT Inc | 32.00 | 31.19 | 31.24 | 177.4K | -0.27 | | 0.86 | |
| SMBK | Smartfinancial Inc | 37.86 | 37.34 | 37.44 | 43.8K | -0.41 | | 1.08 | |
| SMC | Summit Midstream Corporation | 27.06 | 26.71 | 27.01 | 14.6K | 0.14 | | 0.52 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.62 | 19.48 | 19.56 | 761.1K | 0.07 | | 0.36 | |
| SMG | Scotts Miracle-Gro Company | 57.87 | 57.07 | 57.69 | 252.3K | -0.24 | | 0.41 | |
| SMHI | Seacor Marine Holdings Inc | 6.210 | 5.970 | 5.990 | 112.8K | -0.200 | | 3.22 | |
| SMP | Standard Motor Products | 37.52 | 36.94 | 37.18 | 24.9K | -0.29 | | 0.77 | |
| SMR | Nuscale Power Corp | 15.29 | 14.21 | 14.51 | 20.6M | -0.37 | | 2.49 | |
| SMRT | Smartrent Inc | 2.035 | 1.970 | 2.020 | 539.0K | -0.010 | | 0.49 | |
| SMWB | Similarweb Ltd | 7.300 | 7.080 | 7.270 | 172.5K | 0.120 | | 1.68 | |
| SN | Sharkninja Inc | 114.7 | 112.9 | 113.3 | 372.5K | -0.7 | | 0.60 | |
| SNA | Snap-On Inc | 356.0 | 350.7 | 351.1 | 121.0K | -3.0 | | 0.85 | |
| SNAP | Snap Inc | 7.947 | 7.734 | 7.882 | 20.74M | 0.020 | | 0.25 | |
| SNDA | Sonida Senior Living Inc | 32.82 | 31.91 | 32.17 | 15.3K | 0.02 | | 0.06 | |
| SNDR | Schneider National Inc | 27.53 | 27.16 | 27.33 | 412.0K | 0.04 | | 0.15 | |
| SNN | Smith & Nephew Snats ADR | 33.25 | 32.93 | 33.14 | 391.7K | 0.10 | | 0.30 | |
| SNOW | Snowflake Inc Cl A | 225.5 | 221.2 | 223.0 | 903.5K | -1.0 | | 0.44 | |
| SNV | Synovus Financial Corp | 52.99 | 51.77 | 51.98 | 459.6K | -0.74 | | 1.40 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.36 | 25.28 | 25.36 | 5.3K | 0.06 | | 0.22 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.92 | 25.65 | 25.79 | 28.4K | 0.13 | | 0.51 | |
| SNVpD | | 25.36 | 25.28 | 25.36 | 4.7K | 0.06 | | 0.22 | |
| SNVpE | | 25.92 | 25.65 | 25.74 | 25.6K | 0.03 | | 0.12 | |
| SNX | Synnex Corp | 154.7 | 152.5 | 153.3 | 316.5K | -1.6 | | 1.06 | |
| SO | Southern Company | 88.17 | 87.24 | 87.57 | 1.84M | 0.37 | | 0.42 | |
| SOBO | South Bow Corp | 28.53 | 28.34 | 28.41 | 368.4K | 0.08 | | 0.28 | |
| SOC | Sable Offshore Corp | 8.810 | 8.030 | 8.705 | 4.96M | 0.200 | | 2.34 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.70 | 21.60 | 21.64 | 38.0K | -0.06 | | 0.28 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.29 | 20.24 | 20.26 | 68.9K | -0.01 | | 0.05 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.72 | 17.62 | 17.72 | 76.2K | -0.08 | | 0.45 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.43 | 25.32 | 25.35 | 30.5K | -0.01 | | 0.04 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 80.97 | 79.99 | 80.06 | 219.4K | -0.37 | | 0.46 | |
| SOMN | Southern CO (The) | 50.28 | 49.80 | 50.08 | 25.0K | 0.52 | | 1.05 | |
| SON | Sonoco Products | 44.10 | 43.35 | 43.96 | 347.9K | 0.46 | | 1.06 | |
| SONY | Sony Group Corp ADR | 25.87 | 25.59 | 25.76 | 2.23M | -0.05 | | 0.19 | |
| SOR | Source Capital | 47.75 | 46.83 | 47.17 | 3.6K | 0.19 | | 0.39 | |
| SOS | Sos Ltd ADR | 1.585 | 1.511 | 1.580 | 27.0K | 0.010 | | 0.64 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2199 | 0.2000 | 0.2000 | 1.2K | -0.0100 | | 4.76 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.16 | 10.14 | 10.14 | 1.2K | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2199 | 0.2000 | 0.2000 | 1.1K | -0.0100 | | 4.76 | |
| SPB | Spectrum Brands Holdings Inc | 60.91 | 59.75 | 60.37 | 95.7K | 0.25 | | 0.42 | |
| SPCE | Virgin Galactic Holdings Inc | 3.220 | 3.075 | 3.150 | 3.49M | -0.010 | | 0.32 | |
| SPE | Special Opportunities Fund Inc | 15.23 | 14.51 | 14.51 | 163.1K | -1.05 | | 6.75 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.85 | 24.65 | 24.83 | 1.3K | 0.08 | | 0.30 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.85 | 24.65 | 24.83 | 1.3K | 0.08 | | 0.30 | |
| SPG | Simon Property Group | 188.7 | 187.1 | 187.6 | 243.1K | -0.1 | | 0.05 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.37 | 53.01 | 53.05 | 7.8K | -0.12 | | 0.23 | |
| SPGI | S&P Global Inc | 532.5 | 529.0 | 530.3 | 574.2K | 0.7 | | 0.12 | |
| SPGpJ | | 53.37 | 53.01 | 53.05 | 7.1K | -0.12 | | 0.23 | |
| SPH | Suburban Propane Partners LP | 18.90 | 18.54 | 18.65 | 95.7K | -0.16 | | 0.85 | |
| SPHR | Sphere Entertainment CO | 94.23 | 92.70 | 93.23 | 288.1K | -0.24 | | 0.26 | |
| SPIR | Spire Global Inc | 7.980 | 7.520 | 7.680 | 429.6K | -0.060 | | 0.78 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.10 | 25.10 | 11.8K | -0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 13.50 | 13.15 | 13.46 | 20.4K | 0.26 | | 1.97 | |
| SPME | Sound Point Meridian Capital Inc | 25.20 | 25.05 | 25.20 | 10.3K | 0.17 | | 0.66 | |
| SPN-B | Siriuspoint Ltd | 25.28 | 25.26 | 25.26 | 22.8K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 22.53 | 22.00 | 22.18 | 226.3K | -0.12 | | 0.54 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.28 | 25.26 | 25.26 | 21.3K | -0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 586.6 | 577.3 | 581.0 | 873.0K | -3.2 | | 0.54 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.200 | 4.860 | 5.030 | 69.6K | -0.080 | | 1.57 | |
| SPXC | SPX Corp | 208.3 | 204.7 | 205.5 | 96.2K | -2.8 | | 1.35 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.05 | 17.95 | 17.97 | 29.9K | -0.06 | | 0.33 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.99 | 69.00 | 70.06 | 799.7K | -1.57 | | 2.19 | |
| SQNS | Sequans Communications S A ADR | 4.760 | 4.610 | 4.680 | 142.0K | -0.070 | | 1.47 | |
| SR | Spire Inc | 83.47 | 82.68 | 83.20 | 102.5K | 0.23 | | 0.28 | |
| SR-A | Spire Inc [Sr/Pa] | 24.18 | 24.01 | 24.06 | 15.4K | -0.01 | | 0.04 | |
| SRE | Sempra | 89.46 | 88.69 | 88.90 | 861.9K | 0.30 | | 0.34 | |
| SREA | Sempra Energy 5.750% Junior | 22.36 | 22.23 | 22.26 | 42.2K | -0.09 | | 0.40 | |
| SRFM | Surf Air Mobility Inc | 2.090 | 1.910 | 1.920 | 2.77M | -0.100 | | 4.93 | |
| SRG | Seritage Growth Properties | 3.350 | 3.280 | 3.300 | 99.6K | -0.040 | | 1.19 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.32 | 24.00 | 24.31 | 11.5K | 0.38 | | 1.58 | |
| SRGpA | | 24.32 | 24.00 | 24.31 | 10.8K | 0.38 | | 1.58 | |
| SRI | Stoneridge Inc | 5.860 | 5.550 | 5.800 | 157.0K | 0.120 | | 2.11 | |
| SRL | Scully Royalty Ltd | 7.490 | 7.160 | 7.295 | 13.3K | 0.195 | | 2.75 | |
| SRpA | | 24.18 | 24.01 | 24.03 | 9.4K | -0.04 | | 0.17 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.60 | 38.59 | 38.83 | 99.1K | -1.80 | | 4.42 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 96.21 | 94.67 | 95.28 | 275.9K | -0.49 | | 0.51 | |
| SSD | Simpson Manufacturing Company | 168.2 | 165.2 | 166.2 | 88.7K | -0.9 | | 0.56 | |
| SSL | Sasol Ltd ADR | 6.460 | 6.350 | 6.440 | 636.0K | 0.020 | | 0.31 | |
| SST | System1 Inc | 4.655 | 4.220 | 4.266 | 13.0K | -0.310 | | 6.72 | |
| SSTK | Shutterstock Inc | 18.41 | 18.04 | 18.25 | 132.9K | -0.01 | | 0.05 | |
| ST | Sensata Technologies Holding N.V. | 33.55 | 33.13 | 33.20 | 333.9K | -0.39 | | 1.16 | |
| STAG | Stag Industrial Inc | 37.42 | 37.06 | 37.13 | 369.8K | -0.11 | | 0.30 | |
| STC | Stewart Information Services Corp | 71.54 | 70.54 | 70.82 | 36.2K | -0.27 | | 0.38 | |
| STE | Steris Corp | 257.2 | 255.3 | 256.2 | 161.6K | 0.8 | | 0.31 | |
| STEL | Stellar Bancorp Inc | 31.29 | 30.86 | 30.97 | 73.0K | -0.18 | | 0.58 | |
| STEM | Stem Inc | 16.08 | 15.00 | 15.14 | 191.1K | -0.88 | | 5.49 | |
| STEW | Srh Total Return Fund Inc | 18.43 | 18.34 | 18.35 | 73.3K | -0.08 | | 0.43 | |
| STG | Sunlands Online Education Group ADR | 6.200 | 6.000 | 6.000 | 632 | -0.400 | | 6.25 | |
| STK | Columbia Seligman Premium Technology | 37.35 | 36.97 | 37.20 | 39.1K | -0.15 | | 0.40 | |
| STLA | Stellantis N.V. | 11.14 | 11.01 | 11.05 | 5.86M | 0.00 | | 0.00 | |
| STM | Stmicroelectronics N.V. ADR | 26.32 | 25.89 | 26.03 | 2.06M | -0.22 | | 0.84 | |
| STN | Stantec Inc | 96.75 | 95.74 | 96.13 | 122.2K | 0.05 | | 0.05 | |
| STNG | Scorpio Tankers Inc | 51.87 | 51.08 | 51.60 | 249.5K | 0.18 | | 0.35 | |
| STRV | Strive 500 ETF | 44.57 | 44.36 | 44.44 | 40.3K | -0.18 | | 0.41 | |
| STT | State Street Corp | 133.0 | 130.6 | 131.7 | 556.8K | -0.6 | | 0.45 | |
| STT-G | State Street Corp [Stt/Pg] | 22.50 | 22.37 | 22.40 | 104.0K | -0.04 | | 0.18 | |
| STTpG | | 22.50 | 22.37 | 22.40 | 92.5K | -0.04 | | 0.18 | |
| STUB | Stubhub Holdings Inc Cl A | 13.49 | 13.07 | 13.39 | 777.4K | 0.10 | | 0.75 | |
| STVN | Stevanato Group S.P.A. | 21.09 | 20.30 | 20.65 | 154.0K | -0.05 | | 0.24 | |
| STWD | Starwood Property Trust | 18.60 | 18.44 | 18.48 | 2.75M | -0.07 | | 0.38 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.52 | 37.33 | 37.43 | 2.0K | -0.14 | | 0.36 | |
| STXE | Strive Emerging Markets Ex-China ETF | 36.00 | 35.75 | 35.77 | 11.8K | 0.04 | | 0.11 | |
| STXG | Strive 1000 Growth ETF | 51.38 | 51.19 | 51.29 | 2.1K | -0.33 | | 0.64 | |
| STXI | Strive International Developed Markets | 31.70 | 31.32 | 31.45 | 5.9K | -0.04 | | 0.12 | |
| STXK | Strive Small-Cap ETF | 33.96 | 33.65 | 33.69 | 5.5K | -0.22 | | 0.65 | |
| STXM | Strive Mid-Cap ETF | 28.88 | 28.86 | 28.86 | 2.2K | -0.17 | | 0.60 | |
| STXT | Strive Total Return Bond ETF | 20.39 | 20.22 | 20.25 | 8.7K | 0.00 | | 0.00 | |
| STXV | Strive 1000 Value ETF | 33.81 | 33.67 | 33.70 | 6.1K | -0.04 | | 0.13 | |
| STZ | Constellation Brands Inc | 140.5 | 137.6 | 138.5 | 841.9K | -0.9 | | 0.65 | |
| SU | Suncor Energy Inc | 43.96 | 43.30 | 43.74 | 2.02M | 0.62 | | 1.44 | |
| SUI | Sun Communities | 124.9 | 124.0 | 124.8 | 138.2K | 0.6 | | 0.45 | |
| SUN | Sunoco LP | 53.29 | 52.05 | 52.30 | 272.5K | -0.66 | | 1.24 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.39 | 11.86 | 12.07 | 964.1K | -0.10 | | 0.82 | |
| SUZ | Suzano Papel E Celul ADR | 9.290 | 9.225 | 9.260 | 667.4K | -0.060 | | 0.64 | |
| SVV | Savers Value Village Inc | 9.540 | 9.140 | 9.410 | 389.7K | -0.010 | | 0.11 | |
| SW | Smurfit Westrock Plc | 38.79 | 38.35 | 38.69 | 2.27M | -0.06 | | 0.15 | |
| SWK | Stanley Black & Decker Inc | 75.69 | 74.47 | 75.13 | 434.6K | -0.24 | | 0.32 | |
| SWX | Southwest Gas Corp | 81.48 | 80.72 | 81.12 | 78.7K | 0.31 | | 0.38 | |
| SWZ | Total Return Securities Inc | 6.270 | 6.240 | 6.245 | 383.3K | -0.030 | | 0.48 | |
| SXC | Suncoke Energy Inc | 7.225 | 7.070 | 7.155 | 504.1K | -0.050 | | 0.69 | |
| SXI | Standex International Corp | 231.0 | 226.5 | 226.9 | 96.9K | -2.8 | | 1.22 | |
| SXT | Sensient Technologies Corp | 96.51 | 95.00 | 95.28 | 39.0K | -0.86 | | 0.89 | |
| SYF | Synchrony Financial | 85.99 | 84.58 | 84.75 | 512.7K | -1.27 | | 1.48 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.62 | 19.45 | 19.52 | 47.0K | -0.01 | | 0.05 | |
| SYF-B | Synchrony Financial | 26.26 | 26.10 | 26.20 | 16.1K | 0.00 | | 0.00 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.62 | 19.45 | 19.52 | 45.2K | -0.01 | | 0.05 | |
| SYFpB | | 26.26 | 26.10 | 26.20 | 14.0K | 0.00 | | 0.00 | |
| SYK | Stryker Corp | 356.0 | 351.3 | 352.5 | 545.7K | -1.7 | | 0.49 | |
| SYY | Sysco Corp | 74.52 | 74.09 | 74.46 | 619.9K | 0.23 | | 0.31 | |