Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.6005.4105.5308,850,700-0.0200.36 
SASeabridge Gold11.0010.7010.85170,7000.000.00 
SABSaratoga Investment Corp 6.75% Notes Due25.9225.8625.923,8000.100.39 
SAFESafety Income and Growth Inc19.2018.6819.0426,1000.110.58 
SAHSonic Automotive22.9521.8522.70285,6000.552.48 
SAICScience Applications Internatio82.1580.5081.72289,1000.210.26 
SAILSailpoint Technologies Holdings Inc27.3125.9327.11952,700-0.210.77 
SALTScorpio Bulkers Inc7.5007.2007.400694,8000.0500.68 
SAMBoston Beer Company289.0280.9282.9194,500-4.61.58 
SANBanco Santander5.4405.3505.4306,210,3000.0000.00 
SAN-BSantander Finance Preferred S.A.24.4124.2124.2415,900-0.150.62 
SAN-IBanco Santander Central Hispano25.5125.4025.4326,000-0.180.70 
SAPSAP Ag118.7116.7118.51,515,800-1.00.80 
SARSaratoga Investment Corp24.3624.0124.2914,6000.572.40 
SAVESpirit Airlines Inc39.5338.3038.551,449,200-0.872.21 
SBSafe Bulkers Inc3.8453.6703.810371,5000.0200.53 
SB-CSafe Bulkers Inc23.9523.6023.953,8000.080.34 
SB-DSafe Bulkers Inc23.9523.8023.954,1000.060.25 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.4625.4125.465000.050.20 
SBGLSibanye Gold Limited American D2.8402.7002.8003,256,3000.0903.32 
SBHSally Beauty Holdings15.9815.3815.972,134,3000.382.44 
SBIWestern Asset Intermediate Fund Inc8.6708.6308.65016,3000.0100.12 
SBNAScorpio Tankers Inc24.9124.7424.742,000-0.180.72 
SBOWSilverbow Resources Inc27.4826.5027.0819,3000.301.12 
SBRSabine Royalty Trust46.1345.1545.8520,4000.300.66 
SBSCia De Saneamento Basico Do Estado6.4056.1006.3301,716,5000.2003.26 
SCSantander Consumer USA Holdings19.0218.7319.001,854,800-0.120.63 
SCAStellus Capital Investment 5.75% Notes25.2525.1925.19400-0.110.43 
SCCOSouthern Peru Copper Corp47.8246.6747.26931,000-1.342.76 
SCDLmp Capital and Income Fund Inc13.3613.3013.3541,600-0.060.45 
SCE-GSce Trust II24.1124.0124.0513,0000.000.00 
SCE-HSce Trust III 5.75%26.7526.7226.731,300-0.070.26 
SCE-JSce Trust IV25.1625.0425.1210,800-0.020.08 
SCE-KScr TR V Fxd/Fltg Rate25.3525.2725.2829,900-0.050.20 
SCE-LSce Trust Vi TR Pref Secs23.2123.1123.2113,300-0.010.04 
SCGScana Corp37.5936.9337.55951,2000.631.71 
SCH-CCharles Schwab Corp Pref Share26.7426.6526.6828,500-0.070.26 
SCH-DCharles Schwab Corp Dep Pfd.26.4926.3726.4841,0000.020.08 
SCHWThe Charles Schwab Corp55.5154.5155.274,881,900-0.210.38 
SCIService Corporation International36.4935.8136.421,247,600-0.040.11 
SCLStepan Company76.3174.1276.01140,600-0.700.91 
SCMStellus Capital Investment Cor13.6513.1213.35194,900-0.251.84 
SCSSteelcase Inc15.4515.0015.35621,500-0.100.65 
SCXL.S. Starrett Company6.5506.4756.5004,200-0.0500.76 
SDSandridge Energy Inc17.0715.7017.021,501,5001.187.45 
SDLPSeadrill Partners Llc3.2703.1603.240173,3000.0200.62 
SDRSandridge Mississippian Trust1.7901.7501.750139,800-0.0100.57 
SDRLSeadrill Ltd0.40000.38400.39003,375,000-0.02004.88 
SDTSandridge Mississippian Trust I1.8901.7501.760429,200-0.1507.85 
SESea Limited ADR15.3414.8215.102,747,800-0.462.96 
SEASSeaworld Entertainment Inc Co21.7921.4721.772,235,1000.000.00 
SEESealed Air Corp44.6743.9644.052,031,000-0.691.54 
SEMSelect Medical Holdings Corp18.5518.2318.45467,4000.100.54 
SEMGSemgroup Corp25.1524.5525.00663,5000.050.20 
SENDSendgrid Inc29.8328.5228.871,153,300-1.013.38 
SEPSpectra Energy Partners LP31.5731.3031.36771,000-0.290.92 
SERVServicemaster Global Holdings I60.4959.6160.40635,9000.010.02 
SFStifel Financial Corp57.7856.6756.87578,200-1.773.02 
SF-AStifel Financial Corp25.9525.8925.935,9000.020.08 
SFBStifel Financial Corporation 5.20%24.6324.4324.5024,200-0.070.28 
SFESafeguard Scientifics13.2512.9513.10112,9000.100.77 
SFLShip Finance International15.0514.8514.95639,3000.000.00 
SFSSmart5.3504.9005.300537,6000.1001.92 
SFUNSoufun Holdings4.5204.2304.2704,416,500-0.2405.32 
SGUStar Gas Partners LP9.6309.4109.49057,6000.0100.11 
SGZASelective Insurance Group Inc25.3225.1725.255,4000.030.12 
SHAKShake Shack Inc69.1067.1168.981,054,6001.201.77 
SHGShinhan Financial Group Co Ltd41.1640.4640.9896,700-0.200.49 
SHISinopec Shangai Petrochemical Company67.7867.2267.6051,0000.230.34 
SHLXShell Midstream Partners LP22.4422.0022.141,135,300-0.060.27 
SHOSunstone Hotel Investors16.6116.2816.463,328,8000.050.30 
SHO-ESunstone Hotel Investors Inc25.8425.6225.784,300-0.070.27 
SHO-FSunstone Hotel Investors Inc24.9224.9224.92400-0.080.32 
SHOPShopify Inc172.5167.1170.61,092,600-2.21.29 
SHWSherwin-Williams Company398.7394.2397.6547,500-0.70.18 
SIDCompanhia Siderurgica Nacional2.1902.0402.1203,041,8000.0200.95 
SIGSignet Jewelers Ltd58.2556.5457.141,875,900-0.250.44 
SITESiteone Landscape Supply92.3790.8892.36289,5000.510.56 
SIXSix Flags Entertainment Corp72.0071.0071.98577,300-0.060.08 
SJISouth Jersey Industries32.3031.5932.241,410,4000.712.25 
SJIUSouth Jersey Industries Inc.54.2053.1054.20151,4000.851.59 
SJMJ.M. Smucker Company105.5104.1104.51,741,1000.30.32 
SJRShaw Communications Inc20.9220.7520.77567,100-0.170.81 
SJTSan Juan Basin Royalty Trust6.5306.2906.440217,400-0.0901.38 
SJWSJW Corp67.9766.2067.75176,7001.311.97 
SKMSk Telecom Corp23.8123.4823.74572,800-0.140.59 
SKTTanger Factory Outlet Centers22.6922.3622.471,170,500-0.080.35 
SKXSkechers U.S.A.29.3728.8229.281,923,600-0.371.25 
SKYSkyline Corp33.6932.2233.3168,000-0.571.68 
SLBSchlumberger N.V.66.1565.2065.7011,577,800-1.342.00 
SLCAU.S. Silica Holdings Inc28.3527.3728.131,358,0000.190.68 
SLDSutherland Asset Management Corp MD16.1015.9515.95101,100-0.100.62 
SLDASutherland Asset Management Corporation25.8025.5225.759,3000.060.23 
SLDDSutherland Asset Management Corporation25.7825.6525.651,700-0.130.50 
SLFSun Life Financial Inc41.2640.8041.02272,400-0.290.70 
SLGSL Green Realty Corp100.0699.1399.37932,200-0.420.42 
SLG-ISL Green Realty Corp25.7025.5925.6718,600-0.100.39 
SLTBScorpio Bulkers Inc 7.50% Seni25.4725.3825.471,800-0.020.06 
SMSm Energy Company24.8323.4224.572,237,6000.361.49 
SMARSmartsheet Inc. Class A31.8027.0628.91870,800-3.3010.25 
SMFGSumitomo Mitsui Financial Group Inc8.1808.1208.170734,1000.0300.37 
SMGScotts Miracle-Gro Company85.9882.4182.611,304,100-3.433.99 
SMHISeacor Marine Holdings Inc23.6621.7323.08171,3000.532.35 
SMISemiconductor Manufacturing6.9206.8206.850179,200-0.2203.11 
SMLPSummit Midstream Partners LP15.9015.5515.65114,000-0.100.63 
SMMSalient Midstream & MLP Fund9.9709.8609.95048,7000.0200.20 
SMPStandard Motor Products49.6748.4149.57102,9000.440.90 
SMTASpirit Mta REIT10.5410.1310.49625,2000.121.16 
SNSanchez Energy Corp4.0803.8803.9902,505,800-0.0501.24 
SNASnap-On Inc158.8157.1158.8578,500-0.60.35 
SNAPSnap Inc13.6112.6613.3159,696,100-0.745.27 
SNDRSchneider National Inc28.9327.9928.74707,800-0.411.41 
SNESony Corp48.2647.5448.24712,000-0.130.27 
SNNSmith & Nephew Snats36.6236.2636.53439,1000.100.27 
SNPChina Petroleum & Chemical Corp90.1788.9189.87149,100-1.251.37 
SNRNew Senior Investment Group Inc7.5207.4007.400617,400-0.1001.33 
SNVSynovus Financial Corp55.8754.7555.79586,0000.370.67 
SNV-CSynovus Financial Corp Fixed-25.4325.3825.405,7000.030.12 
SNXSynnex Corp113.7110.0113.4167,400-1.31.13 
SNYSanofi-Aventis S.A.39.2838.9739.152,551,800-0.441.11 
SOSouthern Company45.0844.5845.067,068,2000.491.10 
SOGOSogou Inc15.2513.7313.9316,561,800-1.509.72 
SOISolaris Oilfield Infrastructure Inc15.0414.6114.91879,900-0.020.13 
SOJAThe Southern Co. Series26.2926.2026.2546,700-0.040.15 
SOJBSouthern Co25.2025.1025.1640,900-0.050.20 
SOJCSouthern Company Series 2017B 5.25%24.6424.4624.56106,600-0.020.08 
SOLRenesola Ltd2.5302.4102.49088,5000.0502.05 
SONSonoco Products Company52.5751.7651.95415,500-0.791.50 
SORSource Capital40.5640.3140.418,300-0.250.61 
SOV-CSovereign Banc Dep S25.9425.8625.946,3000.100.39 
SPASparton Corp19.2218.8819.0882,400-0.050.26 
SPBSpectrum Brands Holdings82.3179.6081.73332,9001.551.93 
SPESpecial Opportunities Fund Inc15.1715.0615.088,400-0.120.78 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6425.6125.613,200-0.050.19 
SPGSimon Property Group166.6164.5165.41,702,3000.40.21 
SPG-JSimon Prop Grp Pfd J67.4466.5066.50500-0.701.04 
SPGIS&P Global Inc207.3205.1207.2830,900-0.40.17 
SPHSuburban Propane Partners LP23.5723.4023.52200,000-0.020.08 
SPL-ASteel Partners Holdings LP 6.0% Series A20.5220.3020.525000.120.59 
SPLPSteel Partners Hldgs16.9516.9516.951000.000.00 
SPNSuperior Energy Services9.8209.3809.7801,643,5000.1101.14 
SPOTSpotify Technology S.A.173.3167.1169.91,627,700-4.52.56 
SPRSpirit Aerosystems Holdings87.1085.3086.001,303,100-2.202.49 
SPXCSPX Corp36.6335.8236.35163,600-0.511.38 
SPXXNuveen Equity Premium and Growth Fund17.9017.2617.42271,100-0.392.19 
SQSquare66.1063.5565.969,504,400-0.240.36 
SQMSociedad Quimica Y Minera S.A.48.7647.6248.07995,400-1.503.03 
SQNSSequans Communications S A2.0901.9602.060339,700-0.0301.44 
SRSpire Inc69.9568.3569.85562,1001.552.27 
SRCSpirit Realty Capital Inc8.2508.1458.1504,857,900-0.0600.73 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.0622.7722.8111,300-0.502.12 
SRESempra Energy114.3112.5113.31,954,9000.60.53 
SRE-ASempra Energy Pfd Conv Ser A103.1102.1102.4300,4000.00.01 
SRFThe Cushing Royalty & Income Fund9.0108.9908.990600-0.0800.88 
SRGSeritage Growth Properties Cla45.0244.0244.05486,3000.000.00 
SRG-ASeritage Growth Properties 7.00% Cum Red23.8923.8923.89600-0.010.04 
SRIStoneridge Inc32.2431.6132.05239,900-0.190.59 
SRLPSprague Resources LP23.7522.0623.60106,2001.155.12 
SRTStartek Inc6.6706.5006.53074,700-0.1101.66 
SRVThe Cushing MLP Total Return Fund11.8911.7211.8616,500-0.010.08 
SSDSimpson Manufacturing Company65.4863.8265.43190,3000.721.11 
SSIStage Stores2.5502.5002.500113,200-0.0200.79 
SSLSasol Ltd35.3934.7635.18262,700-0.772.14 
SSTKShutterstock Inc49.5248.0249.2285,500-0.160.32 
SSWSeaspan Corp8.8008.5008.7801,406,1000.0300.34 
SSW-DSeaspan Corp25.2825.1225.2221,100-0.100.39 
SSW-ESeaspan Corp25.8425.7025.8333,4000.070.27 
SSW-GSeaspan Corp25.5525.4725.5013,800-0.070.25 
SSW-HSeaspan Corp24.9824.9224.9523,600-0.030.12 
SSWASeaspan Corporation 7.125% Notes Due24.8024.6624.805,1000.000.00 
SSWNSeaspan Corp25.5725.5125.555,900-0.010.04 
STSensata Technologies Holding N.V.53.0051.9052.41985,000-1.162.17 
STA-BStag Industrial Inc Cum Pfd S24.9924.9924.992,5000.000.00 
STA-CStag Industrial Inc Prf C25.6525.5125.572,700-0.080.31 
STA-DIstar Financial Inc Preferred25.3525.0425.314,800-0.010.02 
STA-GIstar Financial Inc Preferred24.9524.9524.951000.000.00 
STA-IIstar Financial Inc Preferred25.1525.1025.105000.100.40 
STAGSTI Inc26.6526.3726.54810,500-0.030.11 
STARIstar Financial Inc11.1711.0011.13314,9000.080.72 
STAYExtended Stay America Inc22.0121.6321.991,660,8000.070.32 
STCStewart Information Services Corp43.7643.1543.22171,200-0.290.67 
STESteris Corp107.4106.3106.8555,500-0.80.73 
STGSunlands Online Education Group ADR9.8708.8609.050310,8000.0500.56 
STISuntrust Banks69.0767.9568.932,422,6000.250.36 
STI-ASuntrust Bks Dep Sh24.2524.1224.2235,1000.070.29 
STI.ASuntrust Banks Inc Cl A36.2636.2636.26200-0.641.73 
STI.BSuntrust Banks Inc Cl B24.8424.5024.844,1000.140.57 
STKColumbia Seligman Premium Technology22.4122.2822.3935,100-0.100.44 
STLSterling Bancorp24.6023.9824.501,693,7000.251.03 
STL-ASterling Bancorp Series A26.2526.1526.1518,700-0.080.30 
STMStmicroelectronics N.V.24.7424.3524.722,711,500-1.084.19 
STNStantec Inc25.8525.3025.706,000-0.200.77 
STNGScorpio Tankers Inc2.9702.7402.9605,221,2000.1505.34 
STONStonemor Partners LP6.2106.0306.09052,600-0.0500.81 
STORStore Capital Corpstore Capital26.8626.6026.651,492,300-0.120.45 
STTState Street Corp97.8096.4597.741,361,800-0.920.93 
STT-CState Street Corporation Dep Sh25.2725.1925.2210,8000.000.00 
STT-DState Street Corporation Serie26.9126.8026.9058,0000.040.15 
STT-EState Street Corporation Depos26.4426.3726.4221,7000.030.11 
STT-GState Street Corp26.1226.0626.0941,300-0.060.23 
STWDStarwood Property Trust22.4422.2622.421,445,0000.050.22 
STZConstellation Brands Inc233.1231.4231.9880,700-0.40.18 
STZ.BConstellation Brd Cl B225.0225.0225.01000.00.00 
SUSuncor Energy Inc39.6539.0139.532,473,300-0.220.55 
SUISun Communities96.9095.5595.70264,900-0.760.79 
SUMSummit Materials Inc27.7427.2527.681,109,8000.060.22 
SUNSunoco LP26.0325.6025.64275,500-0.150.58 
SUPSuperior Industries International20.0519.1519.90291,6000.552.84 
SUPVGrupo Supervielle S.A.14.0313.0013.701,447,6000.503.79 
SVUSupervalu Inc20.9920.3720.95965,0000.311.50 
SWCHSwitch Inc13.2213.0313.14579,600-0.030.23 
SWJStanley Black & Decker Inc25.4825.4325.4721,4000.070.28 
SWKStanley Black & Decker Inc139.9137.2137.81,564,500-3.52.46 
SWMSchweitzer-Mauduit International43.9642.9943.58153,700-0.040.09 
SWNSouthwestern Energy Company5.3305.1705.32012,724,5000.0100.19 
SWPStanley Black & Decker Inc108.0105.2105.217,900-3.43.09 
SWXSouthwest Gas Corp78.0375.7277.94312,9002.082.74 
SWZSwiss Helvetia Fund12.2012.0512.2014,300-0.030.25 
SXCSuncoke Energy Inc13.8613.5113.55284,000-0.543.83 
SXCPSuncoke Energy Partners LP15.9515.3015.50122,900-0.553.43 
SXESouthcross Energy Partners L1.5801.4701.520204,2000.0201.33 
SXIStandex International Corp104.4103.1103.537,700-1.71.57 
SXTSensient Technologies Corp71.3770.4771.23355,900-0.040.06 
SYFSynchrony Financial34.8934.4634.813,130,100-0.190.54 
SYKStryker Corp170.1168.5169.71,477,100-0.50.31 
SYXSystemax Inc37.2533.8135.42302,100-3.9710.08 
SYYSysco Corp66.9766.4166.901,129,6000.150.22 
SZCThe Cushing Renaissance Fund17.4417.3017.3748,400-0.090.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83