List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.875	6.560	6.560	23,214,500	-0.270	3.95
SA	Seabridge Gold	13.72	13.33	13.50	388,000	-0.18	1.32
SAB	Saratoga Investment Corp 6.75% Notes Due	25.50	25.47	25.48	3,600	0.06	0.22
SAF	Saratoga Investment Corp	25.62	25.36	25.54	7,800	0.02	0.08
SAFE	Safety Income and Growth Inc	28.60	27.93	28.33	46,100	-0.11	0.39
SAH	Sonic Automotive	22.87	22.19	22.67	291,100	0.50	2.26
SAIC	Science Applications Internatio	86.00	84.74	84.79	526,500	-0.89	1.04
SAIL	Sailpoint Technologies Holdings Inc	20.38	19.35	19.52	3,178,200	-0.38	1.91
SALT	Scorpio Bulkers Inc	4.550	4.350	4.440	205,900	0.120	2.78
SAM	Boston Beer Company	366.8	356.0	358.3	156,200	-2.9	0.81
SAN	Banco Santander	4.570	4.510	4.540	7,889,100	0.060	1.34
SAN-B	Santander Finance Preferred S.A.	22.52	22.31	22.49	11,200	0.08	0.36
SAP	SAP Ag	135.1	133.8	134.0	3,671,600	1.0	0.77
SAR	Saratoga Investment Corp	24.17	23.75	23.94	53,000	0.08	0.34
SAVE	Spirit Airlines Inc	47.39	45.92	45.95	1,035,100	-1.01	2.15
SB	Safe Bulkers Inc	1.510	1.460	1.510	290,500	0.050	3.42
SB-C	Safe Bulkers Inc	20.64	20.54	20.64	800	0.04	0.21
SB-D	Safe Bulkers Inc	20.77	20.60	20.70	7,600	-0.01	0.05
SBGL	Sibanye Gold Limited ADR	4.850	4.590	4.850	3,750,700	0.160	3.41
SBH	Sally Beauty Holdings	13.07	12.53	12.74	2,258,700	0.17	1.35
SBI	Western Asset Intermediate Fund Inc	8.950	8.910	8.930	19,600	-0.010	0.11
SBNA	Scorpio Tankers Inc	25.43	25.37	25.38	5,400	-0.03	0.13
SBOW	Silverbow Resources Inc	13.97	13.37	13.61	17,700	0.16	1.19
SBR	Sabine Royalty Trust	49.17	48.05	49.16	19,200	1.43	3.00
SBS	Cia DE Saneamento Basico Do Estado	12.04	11.79	11.81	782,700	-0.11	0.92
SC	Santander Consumer USA Holdings	23.62	23.37	23.44	1,093,600	0.07	0.30
SCA	Stellus Capital Investment 5.75% Notes	25.35	25.33	25.35	400	-0.10	0.39
SCCO	Southern Peru Copper Corp	39.05	38.36	39.02	769,300	0.20	0.52
SCD	Lmp Capital and Income Fund Inc	13.41	13.18	13.28	72,700	0.08	0.61
SCE-G	Sce Trust II	22.24	22.07	22.19	53,100	0.13	0.57
SCE-H	Sce Trust III 5.75%	24.31	24.00	24.23	168,000	0.16	0.66
SCE-J	Sce Trust IV	24.01	23.80	23.99	12,700	0.15	0.63
SCE-K	Scr TR V Fxd/Fltg Rate	24.25	24.03	24.14	16,700	0.08	0.33
SCE-L	Sce Trust Vi TR Pref Secs	21.69	21.35	21.58	27,200	0.08	0.37
SCH-C	Charles Schwab Corp Pref Share	26.46	26.24	26.36	43,200	0.01	0.04
SCH-D	Charles Schwab Corp Dep Pfd	26.77	26.63	26.77	30,500	0.03	0.11
SCHW	The Charles Schwab Corp	39.99	39.31	39.67	8,437,800	0.44	1.12
SCI	Service Corp International	46.16	45.29	45.29	916,200	-0.81	1.76
SCL	Stepan Company	90.26	87.27	87.72	86,800	-1.53	1.71
SCM	Stellus Capital Investment Cor	13.94	13.82	13.88	124,500	-0.02	0.14
SCS	Steelcase Inc	16.24	15.90	16.10	791,800	0.12	0.75
SCX	L.S. Starrett Company	6.730	6.600	6.730	4,500	0.076	1.14
SD	Sandridge Energy Inc	6.420	6.170	6.370	203,700	0.230	3.75
SDLP	Seadrill Partners Llc	0.4000	0.3600	0.3890	309,200	0.0262	7.22
SDR	Sandridge Mississippian Trust	0.6700	0.6302	0.6440	228,400	-0.0101	1.54
SDRL	Seadrill Ltd	4.000	3.700	3.940	1,208,600	0.390	10.99
SDT	Sandridge Mississippian Trust	0.6800	0.6370	0.6421	76,200	0.0120	1.90
SE	Sea Limited ADR	34.15	33.28	33.81	5,671,400	0.39	1.17
SEAS	Seaworld Entertainment Inc CO	30.66	29.96	30.03	2,123,000	-0.07	0.23
SEE	Sealed Air Corp	42.07	41.17	41.62	1,201,400	-0.47	1.12
SEM	Select Medical Holdings Corp	15.58	15.16	15.44	361,000	-0.12	0.77
SEMG	Semgroup Corp	11.61	11.20	11.48	1,040,500	0.42	3.80
SERV	Servicemaster Global Holdings	52.80	50.08	50.60	1,418,600	-2.39	4.51
SF	Stifel Financial Corp	56.49	55.54	55.58	364,800	-0.09	0.16
SF-A	Stifel Financial Corp [Sf/Pa]	26.15	26.02	26.10	22,800	0.08	0.29
SF-B	Stifel Financial Corp [Sf/Pb]	26.17	26.05	26.06	30,200	0.00	0.00
SFB	Stifel Financial Corp 5.20% Senior Notes	25.30	25.24	25.27	17,300	0.07	0.28
SFE	Safeguard Scientifics	12.15	11.96	12.01	53,500	-0.01	0.08
SFL	Ship Finance International	12.40	12.27	12.32	367,200	0.09	0.74
SFS	Smart & Final Stores Inc	6.510	6.490	6.500	467,000	0.010	0.15
SFUN	Soufun Holdings	0.7000	0.6224	0.6224	508,800	-0.0455	6.81
SGU	Star Gas Partners LP	10.050	9.910	9.970	84,700	0.010	0.10
SHAK	Shake Shack Inc	67.35	66.40	67.11	436,200	0.31	0.46
SHG	Shinhan Financial Group CO Ltd	38.77	38.45	38.63	34,500	0.15	0.39
SHI	Sinopec Shangai Petrochemical Company	39.55	39.13	39.37	61,800	0.69	1.78
SHL.U	Tortoise Acquisition Corp [Shll.U]	10.02	10.02	10.02	1,000	0.01	0.10
SHLL	Tortoise Acquisition Corp Cl A	10.000	9.790	9.820	3,300	0.080	0.82
SHLX	Shell Midstream Partners LP	20.27	20.01	20.20	445,700	0.29	1.46
SHO	Sunstone Hotel Investors	13.38	13.19	13.19	3,174,900	-0.07	0.53
SHO-E	Sunstone Hotel Investors Inc	27.49	27.23	27.41	4,200	0.19	0.70
SHO-F	Sunstone Hotel Investors Inc	26.71	26.71	26.71	100	0.62	2.38
SHOP	Shopify Inc	295.5	281.7	289.0	2,333,900	5.0	1.76
SHW	Sherwin-Williams Company	462.9	454.2	454.3	437,400	-9.1	1.96
SID	Companhia Siderurgica Nacional	4.240	4.135	4.160	2,010,000	0.030	0.73
SIG	Signet Jewelers Ltd	17.58	16.71	17.36	1,547,300	0.59	3.52
SIT-A	Site Centers Corp Shs Pfd Cl A	25.87	25.71	25.81	5,800	0.15	0.59
SIT-J	Site Centers Corp Dep Shs Pfd J	25.31	25.26	25.29	2,600	0.15	0.60
SIT-K	Site Centers Corp Dep Shs Pfd K	25.61	25.36	25.61	2,600	0.14	0.55
SITC	Site Centers Corp	13.44	12.89	12.89	1,604,100	-0.57	4.23
SITE	Siteone Landscape Supply	69.47	67.60	67.80	447,000	-0.91	1.32
SIX	Six Flags Entertainment Corp	49.44	48.40	48.56	1,759,500	-0.41	0.84
SJI	South Jersey Industries	33.73	32.95	33.00	385,600	-0.71	2.11
SJIU	South Jersey Industries Inc	53.93	53.24	53.33	4,900	-0.81	1.50
SJM	J.M. Smucker Company	119.7	115.8	116.0	1,595,800	-4.6	3.79
SJR	Shaw Communications Inc	20.49	20.29	20.35	763,800	-0.04	0.20
SJT	San Juan Basin Royalty Trust	3.810	3.570	3.750	129,800	0.150	4.17
SJW	SJW Corp	61.05	59.76	59.83	86,400	-1.18	1.93
SKM	Sk Telecom Corp	24.81	24.51	24.64	472,600	-0.17	0.69
SKT	Tanger Factory Outlet Centers	15.94	15.48	15.53	2,529,800	-0.33	2.08
SKX	Skechers U.S.A.	30.80	30.25	30.70	981,800	0.59	1.96
SKY	Skyline Corp	26.62	26.04	26.24	292,800	-0.04	0.15
SLB	Schlumberger N.V.	39.75	38.76	39.02	8,362,900	0.44	1.14
SLCA	U.S. Silica Holdings Inc	12.79	12.24	12.51	1,226,600	0.44	3.65
SLF	Sun Life Financial Inc	41.34	41.00	41.27	427,400	0.30	0.73
SLG	SL Green Realty Corp	82.58	79.76	79.96	1,132,800	-2.31	2.81
SLG-I	SL Green Realty Corp	26.11	26.06	26.11	1,900	0.17	0.66
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.22	25.20	25.21	13,800	0.00	0.00
SM	Sm Energy Company	12.72	12.10	12.56	2,557,900	0.63	5.28
SMAR	Smartsheet Inc Cl A	47.89	46.33	47.55	1,645,300	1.24	2.68
SMFG	Sumitomo Mitsui Financial Group Inc	7.000	6.930	6.990	830,000	0.060	0.87
SMG	Scotts Miracle-Gro Company	98.08	96.48	96.78	233,600	-1.23	1.25
SMHI	Seacor Marine Holdings Inc	14.16	13.70	13.74	35,300	-0.16	1.15
SMI	Semiconductor Manufacturing	5.460	5.340	5.410	247,900	-0.040	0.73
SMLP	Summit Midstream Partners LP	6.981	6.830	6.890	188,600	-0.020	0.29
SMM	Salient Midstream & MLP Fund	8.530	8.450	8.490	65,600	0.070	0.83
SMP	Standard Motor Products	46.21	44.59	44.76	99,400	-0.71	1.56
SMTA	Spirit Mta REIT	8.730	8.510	8.580	346,000	-0.040	0.46
SNA	Snap-On Inc	165.0	163.0	163.5	383,100	-0.5	0.27
SNAP	Snap Inc	14.93	14.64	14.71	18,330,700	0.18	1.24
SNDR	Schneider National Inc	17.70	17.23	17.57	1,187,200	0.45	2.63
SNE	Sony Corp	52.85	52.01	52.46	1,080,600	-0.09	0.17
SNN	Smith & Nephew Snats	43.15	42.69	42.88	344,600	-0.54	1.24
SNP	China Petroleum & Chemical Corp	68.60	67.89	68.51	102,800	1.11	1.65
SNR	New Senior Investment Group Inc	6.920	6.620	6.670	740,100	-0.280	4.03
SNV	Synovus Financial Corp	33.89	33.36	33.50	1,509,000	0.24	0.72
SNV-D	Synovus Financial Corp - Fxdfr Prf	25.88	25.78	25.85	61,300	-0.03	0.12
SNX	Synnex Corp	103.59	95.25	99.38	1,314,200	7.36	8.00
SO	Southern Company	55.88	54.96	54.98	4,704,000	-1.00	1.79
SOGO	Sogou Inc	4.280	4.180	4.240	359,000	0.080	1.92
SOI	Solaris Oilfield Infrastructure Inc Cl A	15.77	15.20	15.42	427,200	0.30	1.98
SOJA	The Southern Co. Series	26.47	26.35	26.44	64,100	0.05	0.19
SOJB	Southern CO	26.14	25.95	26.12	80,700	0.09	0.35
SOJC	Southern Company Series 2017B 5.25%	25.63	25.49	25.61	42,800	0.14	0.55
SOL	Renesola Ltd	1.403	1.270	1.390	43,700	0.120	9.45
SON	Sonoco Products Company	65.05	63.56	63.61	388,200	-1.12	1.73
SOR	Source Capital	36.35	36.25	36.32	5,100	0.19	0.53
SPA.U	Spartan Energy Acquisition Corp Units	10.10	10.10	10.10	2,400	-0.10	0.98
SPA.W	Spartan Energy Acquisition Corp Warrants	0.9300	0.8000	0.8800	130,800	0.0300	3.53
SPAQ	Spartan Energy Acquisition Corp Cl A	9.999	9.989	9.989	2,000	0.059	0.60
SPB	Spectrum Brands Holdings Inc	53.97	52.33	52.36	519,600	-1.60	2.97
SPE	Special Opportunities Fund Inc	13.72	13.59	13.69	10,400	0.11	0.81
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.38	25.21	25.26	6,000	0.08	0.33
SPG	Simon Property Group	162.1	158.6	159.3	1,716,800	-2.2	1.37
SPG-J	Simon Prop Grp Pfd J	69.40	69.40	69.40	100	-0.10	0.14
SPGI	S&P Global Inc	229.2	225.4	226.4	918,800	-1.6	0.69
SPH	Suburban Propane Partners LP	24.24	23.77	23.80	210,000	-0.37	1.53
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.35	21.20	21.21	6,200	-0.01	0.05
SPLP	Steel Partners Hldgs	13.58	13.58	13.58	600	-0.13	0.95
SPN	Superior Energy Services	1.350	1.260	1.270	4,397,800	-0.010	0.78
SPOT	Spotify Technology S.A.	146.0	141.5	142.1	1,468,200	-2.1	1.43
SPR	Spirit Aerosystems Holdings	81.84	79.85	81.19	1,306,400	1.42	1.78
SPXC	SPX Corp	31.94	31.44	31.51	93,200	-0.09	0.28
SPXX	Nuveen Equity Premium and Growth Fund	15.73	15.61	15.61	29,900	-0.05	0.32
SQ	Square	72.00	69.91	69.95	7,911,700	0.08	0.11
SQM	Sociedad Quimica Y Minera S.A.	31.34	30.25	30.93	635,000	0.56	1.84
SQNS	Sequans Communications S A	0.9000	0.8789	0.8874	31,400	0.0085	0.97
SR	Spire Inc	85.42	83.06	83.08	177,300	-2.00	2.35
SR-A	Spire Inc. Pfd A	26.05	26.00	26.00	45,800	-0.02	0.08
SRC	Spirit Realty Capital Inc	43.80	42.53	42.78	806,300	-1.03	2.35
SRC-A	Spirit Realty Capital Inc Pfd Ser A	24.91	24.67	24.69	45,500	-0.10	0.40
SRE	Sempra Energy	140.3	136.8	137.0	1,111,100	-3.5	2.46
SRE-A	Sempra Energy Pfd Conv Ser A	114.8	112.8	112.8	55,700	-2.0	1.78
SRE-B	Sempra Energy Pfd Conv Ser B	114.6	113.3	113.4	47,300	-1.7	1.43
SRF	The Cushing Royalty & Income Fund	6.975	6.910	6.930	12,200	0.065	0.95
SRG	Seritage Growth Properties	42.89	41.95	41.95	190,500	-0.84	1.96
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.85	24.51	24.85	2,300	0.11	0.44
SRI	Stoneridge Inc	31.23	30.73	31.01	209,300	0.32	1.04
SRL	Scully Royalty Ltd.	14.83	13.32	13.32	31,400	-1.19	8.20
SRLP	Sprague Resources LP	18.22	17.72	17.72	48,700	-0.34	1.88
SRT	Startek Inc	7.625	7.430	7.600	48,000	0.100	1.33
SRV	The Cushing MLP Total Return Fund	10.26	10.10	10.17	23,500	0.06	0.59
SSD	Simpson Manufacturing Company	65.74	64.91	65.34	126,800	0.74	1.15
SSI	Stage Stores	0.7900	0.7510	0.7880	19,500	0.0280	3.68
SSL	Sasol Ltd	24.89	24.26	24.81	397,600	0.32	1.31
SSTK	Shutterstock Inc	40.41	37.24	37.76	304,300	-1.85	4.67
SSW	Seaspan Corp	9.780	9.526	9.740	431,900	0.260	2.74
SSW-D	Seaspan Corp	24.74	24.68	24.73	3,500	0.06	0.22
SSW-E	Seaspan Corp	25.15	25.06	25.06	11,500	0.03	0.12
SSW-G	Seaspan Corp	25.24	25.15	25.22	16,300	0.11	0.44
SSW-H	Seaspan Corp	25.06	24.84	24.89	14,900	0.01	0.04
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser	25.04	24.85	24.90	12,900	-0.02	0.08
SSWA	Seaspan Corp 7.125% Notes Due 2027	25.88	25.70	25.76	2,800	0.05	0.19
ST	Sensata Technologies Holding N.V.	48.88	47.91	47.96	724,800	0.08	0.17
STA-C	Stag Industrial Inc Prf C	27.31	27.17	27.21	3,300	0.04	0.14
STA-D	Istar Financial Inc Preferred	25.67	25.58	25.65	2,500	-0.01	0.04
STA-G	Istar Financial Inc Preferred	25.40	25.30	25.33	4,200	-0.07	0.27
STA-I	Istar Financial Inc Preferred	25.42	25.34	25.37	3,200	-0.02	0.08
STAG	STI Inc	30.55	29.66	29.75	799,600	-0.72	2.36
STAR	Istar Financial Inc	11.98	11.67	11.96	640,900	0.16	1.36
STC	Stewart Information Services Corp	41.21	39.37	39.74	149,900	-1.28	3.12
STE	Steris Corp	147.0	144.9	145.4	496,200	-0.7	0.49
STG	Sunlands Online Education Group ADR	2.300	2.194	2.280	6,700	0.000	0.00
STI	Suntrust Banks	62.52	61.56	61.58	3,630,900	-0.28	0.45
STI-A	Suntrust Bks Dep Sh	22.75	22.38	22.75	19,500	0.32	1.43
STK	Columbia Seligman Premium Technology	20.00	19.76	19.95	44,600	0.30	1.53
STL	Sterling Bancorp	20.59	20.28	20.55	2,218,600	0.28	1.38
STL-A	Sterling Bancorp Series A	27.20	27.07	27.20	5,600	0.08	0.29
STM	Stmicroelectronics N.V.	17.44	17.10	17.12	2,805,100	0.53	3.19
STN	Stantec Inc	24.20	23.73	23.76	10,900	-0.43	1.78
STNG	Scorpio Tankers Inc	28.24	26.73	27.83	733,400	1.34	5.06
STON	Stonemor Partners LP	1.710	1.610	1.610	18,400	-0.050	3.01
STOR	Store Capital Corpstore Capital	34.27	32.90	33.05	2,197,900	-1.22	3.56
STT	State Street Corp	55.90	54.86	55.24	3,465,800	-0.76	1.36
STT-C	State Street Corp Dep Sh	25.69	25.47	25.47	23,100	-0.06	0.24
STT-D	State Street Corp Serie	26.90	26.72	26.76	53,100	-0.12	0.45
STT-E	State Street Corp Depos	25.48	25.42	25.44	67,700	-0.01	0.04
STT-G	State Street Corp	26.80	26.70	26.70	17,400	-0.04	0.15
STWD	Starwood Property Trust	23.19	22.82	22.83	2,292,100	-0.28	1.21
STZ	Constellation Brands Inc	185.8	184.1	185.0	1,183,300	1.1	0.61
STZ.B	Constellation Brd Cl B	185.8	185.8	185.8	100	1.7	0.92
SU	Suncor Energy Inc	31.94	31.55	31.57	4,025,400	0.06	0.19
SUI	Sun Communities	128.6	124.9	126.1	630,100	-2.2	1.74
SUM	Summit Materials Inc	17.48	16.77	17.33	753,900	0.60	3.59
SUN	Sunoco LP	31.18	30.90	30.91	229,700	0.13	0.42
SUP	Superior Industries International	3.440	3.220	3.220	406,400	-0.080	2.42
SUPV	Grupo Supervielle S.A.	7.560	7.070	7.160	996,900	-0.230	3.11
SUZ	Suzano Papel E Celul	17.77	17.20	17.34	79,400	0.00	0.00
SWCH	Switch Inc	13.18	12.86	12.89	461,300	-0.17	1.30
SWI	Solarwinds Corp	19.00	17.72	17.85	825,700	-0.68	3.67
SWJ	Stanley Black & Decker Inc	25.76	25.69	25.70	35,000	-0.05	0.19
SWK	Stanley Black & Decker Inc	143.5	141.3	143.1	922,500	1.4	0.95
SWM	Schweitzer-Mauduit International	32.06	31.48	31.76	143,700	0.22	0.70
SWN	Southwestern Energy Company	3.160	3.030	3.050	16,303,800	0.020	0.66
SWP	Stanley Black & Decker Inc	101.3	101.0	101.2	4,700	0.6	0.62
SWX	Southwest Gas Corp	91.70	88.89	89.01	262,200	-1.79	1.97
SWZ	Swiss Helvetia Fund	7.920	7.890	7.900	34,600	0.020	0.25
SXC	Suncoke Energy Inc	8.825	8.370	8.730	1,761,100	0.390	4.68
SXCP	Suncoke Energy Partners LP	12.65	11.99	12.54	175,600	0.60	5.03
SXI	Standex International Corp	71.65	69.73	70.67	56,600	0.87	1.25
SXT	Sensient Technologies Corp	73.09	71.44	71.80	257,900	-1.29	1.76
SYF	Synchrony Financial	34.39	33.93	34.23	4,790,900	0.33	0.97
SYK	Stryker Corp	204.7	200.8	202.4	1,326,500	-1.4	0.70
SYX	Systemax Inc	21.74	21.05	21.37	49,900	0.14	0.66
SYY	Sysco Corp	71.57	70.23	70.31	1,685,800	-1.39	1.94
SZC	The Cushing Renaissance Fund	14.12	13.95	13.99	74,600	0.11	0.79
SZC.P	Home	0.2200	0.1700	0.1880	784,500	-0.0120	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.221.145.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83