List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.980	6.880	6.910	8,733,500	0.050	0.73
SA	Seabridge Gold	14.06	13.26	13.31	592,300	-0.75	5.33
SAB	Saratoga Investment Corp 6.75% Notes Due	25.87	25.87	25.87	800	0.07	0.27
SAF	Saratoga Investment Corp	25.56	25.48	25.48	1,400	-0.08	0.31
SAFE	Safety Income and Growth Inc	29.26	28.25	28.85	142,800	0.32	1.12
SAH	Sonic Automotive	27.29	26.66	26.98	283,200	0.27	1.01
SAIC	Science Applications Internatio	83.80	81.63	83.40	188,300	2.19	2.70
SAIL	Sailpoint Technologies Holdings Inc	22.25	21.55	21.97	827,300	0.70	3.29
SALT	Scorpio Bulkers Inc	5.790	5.480	5.660	399,400	0.240	4.43
SAM	Boston Beer Company	423.9	411.2	422.0	138,600	13.4	3.28
SAN	Banco Santander	3.950	3.860	3.930	9,176,900	0.110	2.88
SAN-B	Santander Finance Preferred S.A.	23.00	22.67	22.85	17,100	0.10	0.44
SAP	SAP Ag	119.4	117.9	119.0	295,800	1.8	1.55
SAR	Saratoga Investment Corp	24.23	23.96	24.13	48,300	0.28	1.17
SAVE	Spirit Airlines Inc	38.44	37.40	38.40	534,600	1.09	2.92
SB	Safe Bulkers Inc	1.850	1.760	1.830	194,700	0.100	5.78
SB-C	Safe Bulkers Inc	21.52	21.16	21.22	2,300	-0.32	1.47
SB-D	Safe Bulkers Inc	21.91	21.26	21.89	2,200	0.89	4.24
SBE.U	Switchback Energy Acquisition	10.000	9.990	9.990	172,000	0.000	0.00
SBGL	Sibanye Gold Limited ADR	5.195	5.080	5.150	3,342,000	0.070	1.38
SBH	Sally Beauty Holdings	12.77	12.41	12.45	2,114,500	-0.21	1.66
SBI	Western Asset Intermediate Fund Inc	9.280	9.220	9.280	12,900	0.050	0.54
SBNA	Scorpio Tankers Inc	25.49	25.32	25.37	1,200	0.02	0.08
SBOW	Silverbow Resources Inc	8.860	8.080	8.380	38,300	0.340	4.23
SBR	Sabine Royalty Trust	42.41	41.47	41.96	16,300	-0.26	0.62
SBS	Cia DE Saneamento Basico Do Estado	13.28	13.02	13.13	1,962,400	-0.02	0.15
SC	Santander Consumer USA Holdings	26.38	26.07	26.29	564,600	0.37	1.43
SCA	Stellus Capital Investment 5.75% Notes	25.59	25.40	25.58	2,800	0.02	0.08
SCCO	Southern Peru Copper Corp	30.09	29.66	29.91	918,700	0.09	0.30
SCD	Lmp Capital and Income Fund Inc	13.35	13.17	13.30	61,100	0.18	1.37
SCE-G	Sce Trust II	23.83	23.64	23.75	28,700	0.01	0.05
SCE-H	Sce Trust III 5.75%	25.09	25.00	25.00	20,100	-0.06	0.24
SCE-J	Sce Trust IV	24.50	24.40	24.47	22,100	-0.02	0.08
SCE-K	Scr TR V Fxd/Fltg Rate	24.89	24.75	24.84	18,000	0.03	0.12
SCE-L	Sce Trust Vi TR Pref Secs	23.74	23.59	23.63	17,400	-0.09	0.38
SCH-C	Charles Schwab Corp Pref Share	27.11	26.91	27.06	32,500	0.06	0.22
SCH-D	Charles Schwab Corp Dep Pfd	26.64	26.52	26.54	58,500	-0.04	0.15
SCHW	The Charles Schwab Corp	37.53	36.78	37.14	6,311,700	0.58	1.59
SCI	Service Corp International	48.35	47.21	48.03	1,146,000	0.83	1.76
SCL	Stepan Company	94.89	93.01	94.57	58,900	2.24	2.43
SCM	Stellus Capital Investment Cor	13.12	12.81	13.00	144,500	0.20	1.56
SCP.U	SC Health Corp [Scpe.U]	10.25	10.25	10.25	500	0.00	0.00
SCS	Steelcase Inc	15.80	15.44	15.71	445,500	0.34	2.21
SCX	L.S. Starrett Company	5.860	5.610	5.660	7,300	-0.010	0.18
SD	Sandridge Energy Inc	4.870	4.420	4.860	283,500	0.260	5.65
SDLP	Seadrill Partners Llc	1.820	1.700	1.810	14,100	0.080	4.62
SDR	Sandridge Mississippian Trust	0.5026	0.4800	0.4902	78,500	-0.0098	1.96
SDRL	Seadrill Ltd	2.810	2.260	2.680	3,795,500	0.590	28.23
SDT	Sandridge Mississippian Trust	0.5375	0.5200	0.5232	68,700	0.0052	1.00
SE	Sea Limited ADR	35.75	34.32	35.42	4,846,400	1.03	3.00
SEAS	Seaworld Entertainment Inc CO	31.96	31.20	31.63	784,400	0.63	2.03
SEE	Sealed Air Corp	42.61	41.86	42.38	1,013,300	0.39	0.93
SEM	Select Medical Holdings Corp	16.20	15.93	16.08	372,300	0.23	1.45
SEMG	Semgroup Corp	9.300	8.780	9.280	783,000	0.420	4.74
SERV	Servicemaster Global Holdings	57.53	57.07	57.33	324,700	0.43	0.76
SF	Stifel Financial Corp	52.73	51.75	52.19	220,300	0.93	1.81
SF-A	Stifel Financial Corp [Sf/Pa]	27.91	27.63	27.77	10,900	-0.26	0.93
SF-B	Stifel Financial Corp [Sf/Pb]	27.74	27.44	27.59	24,200	0.19	0.69
SFB	Stifel Financial Corp 5.20% Senior Notes	26.10	25.92	26.10	23,700	0.11	0.42
SFE	Safeguard Scientifics	12.25	11.91	12.20	99,600	0.34	2.87
SFL	Ship Finance International	12.75	12.50	12.72	461,400	0.23	1.84
SFUN	Soufun Holdings	1.880	1.660	1.850	555,900	0.200	12.12
SGU	Star Gas Partners LP	9.720	9.488	9.590	44,600	0.130	1.37
SHAK	Shake Shack Inc	98.06	95.33	97.09	1,513,500	1.30	1.36
SHG	Shinhan Financial Group CO Ltd	33.43	32.92	33.14	104,200	0.26	0.79
SHI	Sinopec Shangai Petrochemical Company	30.30	29.89	30.04	75,500	-0.62	2.02
SHL.U	Tortoise Acquisition Corp [Shll.U]	10.05	10.05	10.05	100	0.01	0.10
SHL.W	Tortoise Acquisition Corp [Shll/W]	0.5900	0.5773	0.5800	38,600	0.0000	0.00
SHLL	Tortoise Acquisition Corp Cl A	9.850	9.850	9.850	100	0.050	0.51
SHLX	Shell Midstream Partners LP	21.31	20.61	21.20	436,600	0.60	2.91
SHO	Sunstone Hotel Investors	13.22	12.94	13.16	2,259,700	0.19	1.46
SHO-E	Sunstone Hotel Investors Inc	26.77	26.63	26.64	1,200	0.10	0.38
SHO-F	Sunstone Hotel Investors Inc	26.38	26.38	26.38	300	0.09	0.35
SHOP	Shopify Inc	361.1	351.5	358.7	1,320,600	7.7	2.18
SHW	Sherwin-Williams Company	532.0	522.5	530.1	602,200	9.9	1.90
SID	Companhia Siderurgica Nacional	3.535	3.450	3.490	4,430,900	0.060	1.75
SIG	Signet Jewelers Ltd	12.13	11.54	11.89	2,084,100	0.21	1.80
SIT-A	Site Centers Corp Shs Pfd Cl A	26.30	26.22	26.29	1,500	-0.14	0.54
SIT-J	Site Centers Corp Dep Shs Pfd J	25.48	25.45	25.45	3,000	-0.04	0.16
SIT-K	Site Centers Corp Dep Shs Pfd K	25.94	25.90	25.91	1,800	-0.06	0.23
SITC	Site Centers Corp	13.70	13.49	13.70	704,600	0.16	1.18
SITE	Siteone Landscape Supply	75.17	73.98	74.29	178,100	0.80	1.09
SIX	Six Flags Entertainment Corp	56.20	55.41	56.17	788,600	0.72	1.30
SJI	South Jersey Industries	31.76	31.30	31.65	271,100	0.34	1.09
SJIU	South Jersey Industries Inc	51.23	50.98	51.23	1,800	0.39	0.77
SJM	J.M. Smucker Company	114.7	113.7	114.4	583,800	0.8	0.72
SJR	Shaw Communications Inc	19.28	19.13	19.24	232,500	0.18	0.94
SJT	San Juan Basin Royalty Trust	2.470	2.300	2.410	69,100	0.120	5.24
SJW	SJW Corp	66.71	65.45	66.59	128,200	0.90	1.37
SKM	Sk Telecom Corp	21.53	21.22	21.30	582,100	-0.59	2.70
SKT	Tanger Factory Outlet Centers	14.82	14.53	14.64	1,809,200	0.01	0.07
SKX	Skechers U.S.A.	31.32	30.88	31.02	1,742,000	0.27	0.88
SKY	Skyline Corp	30.27	29.64	30.13	257,800	0.42	1.41
SLB	Schlumberger N.V.	32.78	31.60	32.72	13,561,200	1.07	3.38
SLCA	U.S. Silica Holdings Inc	12.70	11.73	12.44	1,295,200	0.58	4.89
SLF	Sun Life Financial Inc	39.98	39.23	39.79	332,900	0.63	1.61
SLG	SL Green Realty Corp	79.27	77.69	79.16	897,800	0.93	1.19
SLG-I	SL Green Realty Corp	26.01	25.88	25.94	3,200	-0.01	0.04
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.20	25.00	25.00	1,300	-0.19	0.75
SM	Sm Energy Company	9.840	9.110	9.810	3,290,000	0.670	7.33
SMAR	Smartsheet Inc Cl A	49.56	46.80	49.34	1,473,400	3.01	6.50
SMFG	Sumitomo Mitsui Financial Group Inc	6.550	6.400	6.520	2,300,600	0.100	1.56
SMG	Scotts Miracle-Gro Company	111.5	109.0	111.2	294,700	2.6	2.43
SMHI	Seacor Marine Holdings Inc	11.78	11.33	11.49	25,700	0.16	1.41
SMLP	Summit Midstream Partners LP	5.130	4.770	5.080	485,100	0.030	0.59
SMM	Salient Midstream & MLP Fund	7.500	7.300	7.460	114,000	0.200	2.75
SMP	Standard Motor Products	45.33	43.80	44.85	49,500	1.41	3.25
SMTA	Spirit Mta REIT	8.640	8.520	8.530	119,100	-0.030	0.35
SNA	Snap-On Inc	148.0	144.9	147.4	243,600	3.4	2.36
SNAP	Snap Inc	16.19	15.47	15.98	25,843,900	-0.01	0.06
SNDR	Schneider National Inc	18.96	18.33	18.85	356,100	0.62	3.40
SNE	Sony Corp	55.96	54.84	55.73	1,254,600	0.71	1.29
SNN	Smith & Nephew Snats	46.41	46.04	46.34	345,800	0.64	1.40
SNP	China Petroleum & Chemical Corp	59.49	58.54	59.10	246,000	0.59	1.01
SNR	New Senior Investment Group Inc	6.360	6.240	6.330	615,600	0.070	1.12
SNV	Synovus Financial Corp	35.78	34.39	35.64	1,522,000	1.59	4.67
SNV-D	Synovus Financial Corp - Fxdfr Prf	26.70	26.50	26.60	11,300	-0.06	0.23
SNV-E	Synovus Financial Corp. - Fxdfr Prf	25.97	25.74	25.88	656,600	-0.02	0.06
SNX	Synnex Corp	83.49	79.91	82.93	279,600	3.63	4.58
SO	Southern Company	57.62	56.97	57.48	6,259,100	0.47	0.82
SOGO	Sogou Inc	4.130	4.050	4.090	546,500	0.060	1.49
SOI	Solaris Oilfield Infrastructure Inc Cl A	13.91	13.13	13.85	697,500	0.71	5.40
SOJA	The Southern Co. Series	26.32	26.25	26.26	41,500	-0.03	0.11
SOJB	Southern CO	26.57	26.34	26.38	49,600	-0.15	0.57
SOJC	Southern Company Series 2017B 5.25%	26.47	26.38	26.43	35,800	-0.04	0.15
SOL	Renesola Ltd	0.9600	0.8700	0.9000	17,900	0.0400	4.65
SON	Sonoco Products Company	56.98	56.33	56.88	441,100	0.78	1.39
SOR	Source Capital	35.73	35.29	35.57	8,700	0.28	0.79
SPA.U	Spartan Energy Acquisition Corp Units	10.34	10.34	10.34	3,400	0.17	1.67
SPA.W	Spartan Energy Acquisition Corp Warrants	0.8000	0.7000	0.7200	400,400	-0.0800	10.00
SPAQ	Spartan Energy Acquisition Corp Cl A	10.020	9.970	10.000	193,300	-0.020	0.20
SPB	Spectrum Brands Holdings Inc	50.68	49.36	50.38	158,900	1.14	2.32
SPE	Special Opportunities Fund Inc	13.82	13.66	13.73	10,600	0.07	0.51
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.26	25.20	25.23	5,200	-0.06	0.24
SPG	Simon Property Group	149.7	147.2	148.6	1,906,600	0.7	0.49
SPG-J	Simon Prop Grp Pfd J	71.22	70.98	71.22	1,200	0.33	0.47
SPGI	S&P Global Inc	257.7	254.0	256.7	2,637,700	3.5	1.39
SPH	Suburban Propane Partners LP	23.02	22.73	22.83	162,900	0.13	0.57
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.38	21.34	21.36	8,500	-0.04	0.19
SPLP	Steel Partners Hldgs	13.49	13.20	13.20	2,100	-0.21	1.57
SPN	Superior Energy Services	0.4890	0.4210	0.4649	2,654,600	0.0149	3.31
SPOT	Spotify Technology S.A.	148.7	146.4	147.7	641,200	2.4	1.63
SPR	Spirit Aerosystems Holdings	73.52	72.01	73.15	420,100	1.39	1.94
SPXC	SPX Corp	37.28	36.29	37.20	215,000	1.19	3.30
SPXX	Nuveen Equity Premium and Growth Fund	16.63	16.43	16.52	19,100	-0.01	0.06
SQ	Square	63.21	62.13	62.87	5,421,300	0.87	1.40
SQM	Sociedad Quimica Y Minera S.A.	26.99	26.34	26.85	538,100	0.84	3.23
SQNS	Sequans Communications S A	0.8699	0.8300	0.8600	62,000	0.0000	0.00
SR	Spire Inc	82.69	81.17	82.59	232,300	1.19	1.46
SR-A	Spire Inc. Pfd A	27.06	26.89	27.03	23,900	0.12	0.45
SRC	Spirit Realty Capital Inc	46.63	45.01	46.27	2,856,100	0.77	1.69
SRC-A	Spirit Realty Capital Inc Pfd Ser A	26.09	25.79	25.86	10,000	0.03	0.12
SRE	Sempra Energy	139.7	137.9	138.9	2,597,800	0.3	0.25
SRE-A	Sempra Energy Pfd Conv Ser A	114.0	113.1	113.5	58,000	0.0	0.01
SRE-B	Sempra Energy Pfd Conv Ser B	113.9	113.3	113.6	4,600	0.0	0.04
SREA	Sempra Energy 5.750% Junior Subordinated	26.48	26.28	26.36	129,100	0.05	0.19
SRF	The Cushing Royalty & Income Fund	5.950	5.820	5.920	6,300	0.070	1.20
SRG	Seritage Growth Properties	39.58	38.62	39.19	261,100	0.66	1.71
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.97	24.92	24.92	7,700	-0.04	0.16
SRI	Stoneridge Inc	30.80	30.06	30.60	129,100	0.76	2.55
SRL	Scully Royalty Ltd.	12.73	12.28	12.28	8,500	-0.22	1.76
SRLP	Sprague Resources LP	16.20	15.68	16.10	39,500	0.32	2.03
SRT	Startek Inc	6.540	6.369	6.450	65,900	-0.010	0.15
SRV	The Cushing MLP Total Return Fund	9.690	9.573	9.600	7,100	0.080	0.84
SSD	Simpson Manufacturing Company	63.81	62.73	63.39	156,200	0.89	1.42
SSI	Stage Stores	0.7050	0.6700	0.7000	29,400	0.0300	4.48
SSL	Sasol Ltd	17.70	17.03	17.67	389,500	-0.74	4.02
SSTK	Shutterstock Inc	34.89	34.30	34.66	190,800	0.54	1.58
SSW	Seaspan Corp	10.030	9.680	10.000	406,500	0.320	3.31
SSW-D	Seaspan Corp	25.00	24.90	24.92	6,000	0.00	0.00
SSW-E	Seaspan Corp	25.15	25.06	25.15	13,100	0.06	0.24
SSW-G	Seaspan Corp	25.31	25.21	25.31	18,500	0.00	0.00
SSW-H	Seaspan Corp	25.13	25.07	25.10	15,300	-0.03	0.12
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser	25.00	24.89	24.94	4,900	0.02	0.08
SSWA	Seaspan Corp 7.125% Notes Due 2027	26.10	26.08	26.08	1,200	0.01	0.02
ST	Sensata Technologies Holding N.V.	44.53	43.83	44.34	533,200	0.77	1.77
STA-C	Stag Industrial Inc Prf C	27.37	27.37	27.37	100	0.00	0.00
STA-D	Istar Financial Inc Preferred	26.10	26.01	26.09	2,700	-0.01	0.04
STA-G	Istar Financial Inc Preferred	25.73	25.57	25.66	8,000	0.03	0.11
STA-I	Istar Financial Inc Preferred	25.70	25.52	25.70	4,300	0.05	0.19
STAG	STI Inc	29.53	29.09	29.45	1,034,000	0.37	1.27
STAR	Istar Financial Inc	12.96	12.59	12.91	1,820,100	0.32	2.54
STC	Stewart Information Services Corp	36.39	35.68	36.09	113,800	0.41	1.15
STE	Steris Corp	154.3	152.1	152.7	346,000	0.8	0.51
STG	Sunlands Online Education Group ADR	2.370	2.320	2.330	21,300	0.000	0.00
STI	Suntrust Banks	60.97	59.71	60.68	2,171,700	1.40	2.36
STI-A	Suntrust Bks Dep Sh	23.08	22.92	22.97	5,800	-0.06	0.26
STK	Columbia Seligman Premium Technology	20.65	20.13	20.56	66,500	0.61	3.06
STL	Sterling Bancorp	19.26	18.85	19.24	1,451,100	0.54	2.89
STL-A	Sterling Bancorp Series A	27.34	27.19	27.32	5,900	0.04	0.15
STM	Stmicroelectronics N.V.	17.64	17.28	17.50	2,048,500	0.22	1.27
STN	Stantec Inc	21.56	21.14	21.51	6,500	0.25	1.18
STNG	Scorpio Tankers Inc	23.93	22.40	23.87	400,000	1.48	6.61
STON	Stonemor Partners LP	1.500	1.040	1.500	180,000	0.420	38.89
STOR	Store Capital Corpstore Capital	36.74	36.20	36.59	1,210,700	0.37	1.02
STT	State Street Corp	50.24	49.01	50.20	2,323,800	1.39	2.85
STT-C	State Street Corp Dep Sh	25.73	25.55	25.64	10,600	-0.05	0.19
STT-D	State Street Corp Serie	27.84	27.55	27.64	27,800	-0.17	0.61
STT-E	State Street Corp Depos	25.72	25.62	25.65	21,900	-0.02	0.08
STT-G	State Street Corp	27.51	27.30	27.37	15,400	-0.06	0.22
STWD	Starwood Property Trust	23.65	23.39	23.48	1,892,900	0.01	0.04
STZ	Constellation Brands Inc	199.9	195.5	198.8	962,600	4.4	2.26
STZ.B	Constellation Brd Cl B	193.6	193.6	193.6	100	0.0	0.00
SU	Suncor Energy Inc	28.23	27.59	28.10	2,105,000	0.49	1.77
SUI	Sun Communities	146.6	144.4	146.0	513,000	1.2	0.82
SUM	Summit Materials Inc	19.73	18.95	19.70	1,039,600	0.76	4.01
SUN	Sunoco LP	30.58	29.87	30.43	285,000	0.49	1.64
SUP	Superior Industries International	2.470	2.310	2.320	472,700	-0.120	4.92
SUPV	Grupo Supervielle S.A.	4.480	3.910	3.930	4,896,100	0.010	0.26
SUZ	Suzano Papel E Celul	16.07	15.64	15.96	115,400	0.05	0.31
SWCH	Switch Inc	15.25	15.05	15.15	1,580,200	0.05	0.33
SWI	Solarwinds Corp	17.44	17.10	17.23	430,100	0.30	1.77
SWJ	Stanley Black & Decker Inc	26.30	26.15	26.15	19,700	-0.18	0.68
SWK	Stanley Black & Decker Inc	134.2	132.2	133.8	895,400	2.4	1.80
SWM	Schweitzer-Mauduit International	35.19	34.34	34.96	131,400	0.84	2.46
SWN	Southwestern Energy Company	1.800	1.680	1.800	16,538,500	0.080	4.65
SWP	Stanley Black & Decker Inc	96.02	94.99	95.42	7,500	1.03	1.09
SWX	Southwest Gas Corp	90.21	88.59	90.03	216,900	1.47	1.66
SWZ	Swiss Helvetia Fund	7.960	7.900	7.960	8,300	0.050	0.63
SXC	Suncoke Energy Inc	6.310	5.970	6.280	1,420,500	0.410	6.98
SXI	Standex International Corp	62.25	60.91	61.81	68,000	1.75	2.91
SXT	Sensient Technologies Corp	66.61	64.71	66.44	199,400	2.00	3.10
SYF	Synchrony Financial	33.45	32.94	33.43	4,844,700	0.67	2.05
SYK	Stryker Corp	218.2	216.4	217.0	1,237,000	1.7	0.79
SYX	Systemax Inc	21.01	20.23	20.68	166,700	0.57	2.83
SYY	Sysco Corp	73.32	72.57	72.96	6,745,200	0.71	0.98
SZC	The Cushing Renaissance Fund	12.86	12.65	12.80	50,100	0.12	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.189.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83