| S | Sentinelone Inc Cl A | 15.20 | 14.74 | 15.17 | 4.31M | 0.36 | | 2.40 | |
| SA | Seabridge Gold | 31.99 | 31.12 | 31.99 | 1.25M | 1.09 | | 3.53 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.410 | 8.360 | 8.370 | 58.9K | 0.020 | | 0.24 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.11 | 10.12 | 6.6K | 0.02 | | 0.20 | |
| SAFE | Safehold Inc | 14.34 | 13.73 | 14.30 | 614.0K | 0.41 | | 2.95 | |
| SAH | Sonic Automotive | 63.53 | 61.50 | 63.35 | 65.6K | 0.36 | | 0.57 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.65 | 25.57 | 25.65 | 1.3K | 0.11 | | 0.43 | |
| SAM | Boston Beer Company | 202.6 | 197.6 | 201.9 | 43.0K | 4.0 | | 2.03 | |
| SAN | Banco Santander ADR | 12.13 | 11.89 | 11.95 | 4.76M | -0.15 | | 1.24 | |
| SAP | SAP Ag ADR | 238.6 | 234.5 | 237.9 | 1.2M | -2.5 | | 1.03 | |
| SAR | Saratoga Investment Corp | 23.36 | 23.05 | 23.20 | 143.4K | -0.33 | | 1.40 | |
| SARO | Standardaero Inc | 30.70 | 30.02 | 30.38 | 1.48M | 0.01 | | 0.03 | |
| SAT | Saratoga Investment Corp 6.00% | 24.90 | 24.88 | 24.90 | 630 | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.34 | 25.30 | 25.30 | 1.8K | -0.02 | | 0.10 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.36 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| SB | Safe Bulkers Inc | 5.060 | 4.860 | 5.045 | 764.8K | 0.185 | | 3.81 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.70 | 25.70 | 25.70 | 200 | 0.01 | | 0.04 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.64 | 25.56 | 25.59 | 2.1K | 0.06 | | 0.24 | |
| SBDS | Solo Brands Inc Cl A | 6.590 | 6.200 | 6.460 | 3.9K | 0.180 | | 2.87 | |
| SBH | Sally Beauty Holdings | 15.37 | 14.70 | 15.21 | 1.03M | 0.29 | | 1.94 | |
| SBI | Western Asset Intermediate Fund Inc | 7.740 | 7.680 | 7.740 | 45.3K | 0.040 | | 0.52 | |
| SBpC | | 25.79 | 25.79 | 25.79 | 200 | 0.09 | | 0.35 | |
| SBpD | | 25.71 | 25.58 | 25.67 | 4.2K | 0.08 | | 0.31 | |
| SBR | Sabine Royalty Trust | 68.09 | 66.40 | 66.99 | 43.1K | -1.13 | | 1.66 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.74 | 24.20 | 24.26 | 624.4K | 0.04 | | 0.17 | |
| SBSI | Southside Bancshares | 30.92 | 30.46 | 30.87 | 52.5K | 0.08 | | 0.26 | |
| SBSW | Sibanye Gold Ltd ADR | 16.31 | 15.23 | 16.18 | 9.65M | 1.04 | | 6.87 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.06 | 10.07 | 200 | 0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 10.91 | 10.56 | 10.57 | 804 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2801 | 0.2800 | 0.2801 | 632 | -0.0397 | | 12.41 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 161.6 | 155.0 | 160.1 | 887.5K | 5.6 | | 3.63 | |
| SCD | Lmp Capital and Income Fund Inc | 15.22 | 15.02 | 15.18 | 93.1K | 0.09 | | 0.60 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.26 | 17.80 | 17.88 | 16.2K | -0.32 | | 1.76 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.10 | 25.07 | 25.07 | 3.2K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.74 | 17.57 | 17.68 | 17.0K | 0.03 | | 0.17 | |
| SCE-M | Sce Trust Vii | 25.44 | 25.13 | 25.15 | 25.5K | -0.19 | | 0.75 | |
| SCE-N | Sce Trust ViII Pfd N | 23.98 | 23.76 | 23.82 | 27.0K | -0.06 | | 0.25 | |
| SCEpG | | 18.20 | 18.03 | 18.16 | 9.9K | 0.28 | | 1.57 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.13 | 24.75 | 24.91 | 29.8K | -0.16 | | 0.64 | |
| SCEpL | | 17.78 | 17.58 | 17.78 | 10.8K | 0.12 | | 0.71 | |
| SCEpM | | 25.34 | 25.05 | 25.06 | 15.7K | -0.09 | | 0.36 | |
| SCEpN | | 23.98 | 23.61 | 23.86 | 23.3K | 0.04 | | 0.17 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.30 | 25.18 | 25.23 | 32.4K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.18 | 18.95 | 19.09 | 159.9K | 0.10 | | 0.53 | |
| SCHW | The Charles Schwab Corp | 104.8 | 103.5 | 103.6 | 3.61M | -0.2 | | 0.17 | |
| SCHWpD | | 25.26 | 25.12 | 25.15 | 40.7K | -0.08 | | 0.32 | |
| SCHWpJ | | 19.09 | 18.92 | 19.02 | 55.7K | -0.06 | | 0.31 | |
| SCI | Service Corp International | 79.72 | 77.50 | 79.47 | 390.0K | 1.13 | | 1.44 | |
| SCL | Stepan Company | 49.70 | 47.29 | 49.31 | 50.8K | 1.75 | | 3.68 | |
| SCM | Stellus Capital Investment Cor | 13.17 | 12.75 | 12.89 | 70.7K | -0.08 | | 0.62 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.00 | 13.47 | 13.59 | 191.7K | -0.38 | | 2.69 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.85 | 16.95 | 17.57 | 25.2K | -0.42 | | 2.33 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.63 | 16.56 | 16.60 | 57.5K | 0.04 | | 0.24 | |
| SDRL | Seadrill 2021 Ltd | 35.51 | 34.21 | 34.79 | 641.4K | 0.75 | | 2.20 | |
| SE | Sea Ltd ADR | 148.3 | 140.7 | 142.8 | 5.65M | 3.1 | | 2.18 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.51 | 25.36 | 25.38 | 6.4K | -0.03 | | 0.11 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.40 | 25.32 | 25.34 | 4.5K | 0.02 | | 0.08 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.46 | 25.36 | 25.36 | 1.7K | -0.02 | | 0.08 | |
| SEALpB | | 25.44 | 25.30 | 25.43 | 9.0K | 0.09 | | 0.36 | |
| SEE | Sealed Air Corp | 41.58 | 41.41 | 41.45 | 2.43M | -0.07 | | 0.17 | |
| SEG | Seaport Entertainment Group Inc | 20.32 | 19.70 | 20.14 | 40.9K | 0.39 | | 1.97 | |
| SEI | Solaris Energy Infrastructure Inc | 53.90 | 50.40 | 52.84 | 1.34M | -0.10 | | 0.18 | |
| SEM | Select Medical Holdings Corp | 15.47 | 15.05 | 15.36 | 405.7K | 0.21 | | 1.39 | |
| SEMR | Semrush Holdings Inc Cl A | 11.94 | 11.89 | 11.93 | 531.0K | 0.02 | | 0.17 | |
| SES | Ses AI Corp | 2.200 | 2.030 | 2.085 | 5.16M | -0.065 | | 3.02 | |
| SES.W | Ses AI Corp WT | 0.2400 | 0.2000 | 0.2400 | 12.9K | 0.0340 | | 16.50 | |
| SES.WS | | 0.3275 | 0.2399 | 0.2818 | 7.3K | 0.0418 | | 17.42 | |
| SF | Stifel Financial Corp | 133.8 | 131.2 | 133.2 | 353.9K | 0.3 | | 0.24 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.83 | 23.67 | 23.79 | 11.9K | 0.05 | | 0.21 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.57 | 23.35 | 23.35 | 12.4K | -0.13 | | 0.55 | |
| SF-D | Stifel Financial Corp | 17.41 | 17.09 | 17.17 | 48.9K | -0.11 | | 0.64 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.74 | 20.51 | 20.56 | 9.3K | -0.06 | | 0.29 | |
| SFBS | Servisfirst Bancs | 74.88 | 72.94 | 74.58 | 101.0K | 0.85 | | 1.15 | |
| SFL | Ship Finance International | 8.219 | 7.940 | 8.040 | 1.02M | 0.130 | | 1.64 | |
| SFpB | | 23.85 | 23.69 | 23.78 | 6.6K | 0.10 | | 0.42 | |
| SFpC | | 23.52 | 23.24 | 23.26 | 12.8K | -0.09 | | 0.39 | |
| SFpD | | 17.25 | 17.12 | 17.13 | 20.9K | -0.03 | | 0.17 | |
| SG | Sweetgreen Inc Cl A | 7.320 | 6.680 | 7.310 | 4.57M | 0.350 | | 5.03 | |
| SGHC | Super Group [Sghc] Ltd | 12.04 | 11.56 | 11.60 | 1.15M | -0.30 | | 2.48 | |
| SGI | Somnigroup International Inc | 91.41 | 89.22 | 90.77 | 523.6K | 1.08 | | 1.20 | |
| SGU | Star Gas Partners LP | 12.00 | 11.91 | 11.93 | 20.9K | 0.00 | | 0.00 | |
| SHAK | Shake Shack Inc | 91.31 | 84.01 | 89.79 | 1.48M | 6.28 | | 7.52 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.950 | 8.965 | 186.8K | 0.015 | | 0.17 | |
| SHEL | Shell Plc ADR | 75.58 | 72.83 | 72.90 | 4.81M | -2.15 | | 2.86 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.99 | 55.31 | 55.44 | 71.5K | -0.18 | | 0.32 | |
| SHO | Sunstone Hotel Investors | 9.470 | 9.090 | 9.455 | 1.85M | 0.165 | | 1.78 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.85 | 20.30 | 20.30 | 9.2K | -0.22 | | 1.09 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.60 | 19.29 | 19.33 | 800 | -0.02 | | 0.11 | |
| SHOC | Strive U.S. Semiconductor ETF | 73.30 | 72.10 | 73.26 | 17.2K | 1.75 | | 2.45 | |
| SHOpH | | 20.94 | 20.50 | 20.94 | 518 | 0.14 | | 0.69 | |
| SHOpI | | 19.56 | 19.20 | 19.20 | 223 | -0.13 | | 0.66 | |
| SHW | Sherwin-Williams Company | 341.7 | 329.0 | 340.2 | 824.0K | 8.0 | | 2.40 | |
| SI | Shoulder Innovations Inc | 14.67 | 13.87 | 14.53 | 16.2K | 0.20 | | 1.40 | |
| SID | Companhia Siderurgica Nacional ADR | 1.770 | 1.640 | 1.755 | 3.25M | 0.085 | | 5.09 | |
| SIG | Signet Jewelers Ltd | 93.83 | 88.18 | 92.68 | 391.1K | 3.07 | | 3.43 | |
| SII | Sprott Inc | 107.6 | 105.9 | 107.2 | 82.0K | 1.3 | | 1.23 | |
| SILA | Sila Realty Trust Inc | 23.42 | 23.15 | 23.25 | 553.1K | -0.08 | | 0.34 | |
| SITC | Site Centers Corp | 6.330 | 6.250 | 6.290 | 1.24M | -0.045 | | 0.71 | |
| SITE | Siteone Landscape Supply | 131.6 | 128.0 | 130.0 | 188.6K | -1.9 | | 1.43 | |
| SJM | J.M. Smucker Company | 96.60 | 94.40 | 95.92 | 739.1K | 1.40 | | 1.48 | |
| SJT | San Juan Basin Royalty Trust | 5.690 | 5.450 | 5.610 | 147.7K | 0.120 | | 2.19 | |
| SKE | Skeena Resources Ltd | 25.59 | 24.50 | 25.56 | 549.7K | 1.23 | | 5.06 | |
| SKIL | Skillsoft Corp | 8.720 | 7.850 | 8.490 | 188.7K | 0.600 | | 7.60 | |
| SKLZ | Skillz Inc | 4.500 | 4.370 | 4.410 | 39.6K | -0.015 | | 0.34 | |
| SKM | Sk Telecom Corp ADR | 20.75 | 20.51 | 20.56 | 641.5K | -0.08 | | 0.39 | |
| SKT | Tanger Inc | 34.13 | 33.07 | 34.07 | 319.7K | 0.72 | | 2.14 | |
| SKY | Champion Homes Inc | 86.93 | 83.61 | 86.63 | 197.3K | 1.26 | | 1.48 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.6900 | 0.6437 | 0.6663 | 32.5K | 0.0163 | | 2.51 | |
| SKYH | Sky Harbour Group Corp | 9.200 | 8.997 | 9.170 | 65.1K | 0.120 | | 1.33 | |
| SKYH.WS | | 0.7000 | 0.6501 | 0.6600 | 4.3K | -0.0063 | | 0.95 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.8800 | 0.7563 | 0.8000 | 596.0K | -0.0140 | | 1.72 | |
| SLB | Slb Limited | 44.98 | 43.42 | 43.62 | 17.37M | -0.22 | | 0.49 | |
| SLF | Sun Life Financial Inc | 63.90 | 63.17 | 63.65 | 145.9K | 0.15 | | 0.24 | |
| SLG | SL Green Realty Corp | 48.96 | 47.11 | 48.65 | 717.2K | 1.23 | | 2.59 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.51 | 21.30 | 21.51 | 6.7K | 0.20 | | 0.91 | |
| SLGN | Silgan Holdings | 42.00 | 41.27 | 41.94 | 420.1K | 0.40 | | 0.96 | |
| SLGpI | | 21.84 | 21.49 | 21.70 | 12.7K | 0.19 | | 0.88 | |
| SLNZ | Tcw Senior Loan ETF | 46.38 | 46.27 | 46.36 | 1.6K | 0.12 | | 0.26 | |
| SLQT | Selectquote Inc | 1.425 | 1.370 | 1.415 | 658.0K | 0.015 | | 1.07 | |
| SLVM | Sylvamo Corp | 48.04 | 47.21 | 47.48 | 98.9K | -0.43 | | 0.90 | |
| SM | Sm Energy Company | 18.99 | 18.19 | 18.30 | 2.33M | -0.28 | | 1.51 | |
| SMA | Smartstop Self Storage REIT Inc | 31.89 | 30.69 | 31.88 | 753.4K | 0.99 | | 3.20 | |
| SMBK | Smartfinancial Inc | 37.06 | 36.21 | 36.99 | 86.8K | -0.02 | | 0.05 | |
| SMC | Summit Midstream Corporation | 26.62 | 25.88 | 26.04 | 25.7K | -0.35 | | 1.34 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.34 | 20.00 | 20.00 | 2.07M | 0.11 | | 0.55 | |
| SMG | Scotts Miracle-Gro Company | 61.77 | 60.01 | 61.07 | 319.1K | 0.75 | | 1.24 | |
| SMHI | Seacor Marine Holdings Inc | 6.170 | 5.880 | 6.070 | 29.9K | 0.020 | | 0.33 | |
| SMP | Standard Motor Products | 38.29 | 36.72 | 38.23 | 46.2K | 1.12 | | 3.02 | |
| SMR | Nuscale Power Corp | 20.32 | 18.17 | 19.56 | 40.28M | 0.73 | | 3.88 | |
| SMRT | Smartrent Inc | 1.920 | 1.870 | 1.870 | 673.7K | -0.015 | | 0.80 | |
| SMWB | Similarweb Ltd | 7.280 | 7.060 | 7.270 | 87.7K | 0.080 | | 1.11 | |
| SN | Sharkninja Inc | 118.7 | 109.4 | 117.1 | 1.14M | 6.1 | | 5.45 | |
| SNA | Snap-On Inc | 359.4 | 351.0 | 357.7 | 110.1K | 3.3 | | 0.93 | |
| SNAP | Snap Inc | 8.800 | 8.180 | 8.800 | 43.13M | 0.550 | | 6.67 | |
| SNDA | Sonida Senior Living Inc | 32.59 | 31.63 | 32.27 | 7.9K | 0.29 | | 0.91 | |
| SNDR | Schneider National Inc | 28.70 | 27.92 | 28.56 | 669.8K | 0.43 | | 1.53 | |
| SNN | Smith & Nephew Snats ADR | 34.20 | 33.34 | 33.88 | 509.1K | 0.54 | | 1.62 | |
| SNOW | Snowflake Inc Cl A | 234.9 | 223.5 | 234.5 | 2.82M | 10.1 | | 4.51 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 153.7 | 150.0 | 152.2 | 575.9K | -0.8 | | 0.54 | |
| SO | Southern Company | 87.73 | 86.42 | 87.53 | 2.17M | 0.67 | | 0.77 | |
| SOBO | South Bow Corp | 27.04 | 26.31 | 26.35 | 773.3K | -0.66 | | 2.44 | |
| SOC | Sable Offshore Corp | 11.09 | 9.70 | 10.10 | 7.11M | -0.48 | | 4.49 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.92 | 21.77 | 21.83 | 21.9K | -0.10 | | 0.46 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.60 | 20.45 | 20.55 | 102.5K | -0.03 | | 0.15 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.14 | 18.05 | 18.14 | 61.3K | -0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.65 | 25.45 | 25.49 | 28.3K | -0.03 | | 0.12 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 83.37 | 80.66 | 83.16 | 415.2K | 2.35 | | 2.91 | |
| SOMN | Southern CO (The) | 50.01 | 49.52 | 49.89 | 106.7K | 0.23 | | 0.46 | |
| SON | Sonoco Products | 46.51 | 45.22 | 46.39 | 519.8K | 0.76 | | 1.67 | |
| SONY | Sony Group Corp ADR | 26.25 | 25.59 | 25.75 | 4.7M | -0.10 | | 0.37 | |
| SOR | Source Capital | 47.50 | 46.19 | 46.90 | 24.3K | 0.17 | | 0.36 | |
| SOS | Sos Ltd ADR | 1.645 | 1.565 | 1.600 | 18.6K | -0.020 | | 1.23 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.1750 | 0.1750 | 103.3K | -0.0050 | | 2.78 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.17 | 10.17 | 10.17 | 300 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 1.8K | 0.0150 | | 8.57 | |
| SPB | Spectrum Brands Holdings Inc | 62.55 | 59.72 | 62.48 | 119.8K | 2.13 | | 3.53 | |
| SPCE | Virgin Galactic Holdings Inc | 3.360 | 3.165 | 3.340 | 4.91M | 0.090 | | 2.77 | |
| SPE | Special Opportunities Fund Inc | 14.95 | 14.84 | 14.90 | 16.5K | 0.06 | | 0.40 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.08 | 24.74 | 25.00 | 3.5K | 0.07 | | 0.28 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.87 | 24.87 | 24.87 | 100 | -0.13 | | 0.52 | |
| SPG | Simon Property Group | 187.0 | 182.0 | 186.4 | 422.2K | 3.2 | | 1.75 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.40 | 53.26 | 53.26 | 600 | -0.16 | | 0.30 | |
| SPGI | S&P Global Inc | 541.8 | 532.1 | 539.7 | 749.0K | 6.5 | | 1.22 | |
| SPGpJ | | 53.18 | 53.10 | 53.18 | 350 | -0.08 | | 0.15 | |
| SPH | Suburban Propane Partners LP | 18.77 | 18.25 | 18.27 | 112.0K | -0.53 | | 2.82 | |
| SPHR | Sphere Entertainment CO | 94.75 | 91.53 | 92.33 | 295.2K | -1.10 | | 1.18 | |
| SPIR | Spire Global Inc | 9.720 | 8.330 | 9.500 | 1.51M | 1.290 | | 15.71 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.20 | 25.20 | 100 | 0.02 | | 0.07 | |
| SPMC | Sound Point Meridian Capital Inc | 14.70 | 14.19 | 14.67 | 30.4K | 0.54 | | 3.82 | |
| SPME | Sound Point Meridian Capital Inc | 25.23 | 25.15 | 25.23 | 1.6K | 0.00 | | 0.02 | |
| SPN-B | Siriuspoint Ltd | 25.31 | 25.30 | 25.31 | 19.3K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 21.21 | 20.25 | 20.46 | 274.9K | -1.01 | | 4.70 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.35 | 25.31 | 25.35 | 12.1K | 0.04 | | 0.16 | |
| SPOT | Spotify Technology S.A. | 597.1 | 570.8 | 571.1 | 1.26M | -23.1 | | 3.89 | |
| SPRU | Spruce Power Holding Corp | 5.515 | 5.080 | 5.080 | 34.8K | -0.260 | | 4.87 | |
| SPXC | SPX Corp | 210.4 | 189.4 | 208.6 | 707.8K | 3.3 | | 1.59 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.16 | 17.96 | 18.16 | 50.1K | 0.23 | | 1.28 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.69 | 71.25 | 74.53 | 1.28M | 4.39 | | 6.26 | |
| SQNS | Sequans Communications S A ADR | 5.650 | 4.840 | 4.980 | 124.0K | 0.020 | | 0.40 | |
| SR | Spire Inc | 82.58 | 81.55 | 81.97 | 139.4K | -0.26 | | 0.32 | |
| SR-A | Spire Inc [Sr/Pa] | 25.20 | 25.16 | 25.19 | 232.9K | 0.99 | | 4.09 | |
| SRE | Sempra | 87.91 | 86.85 | 87.61 | 1.18M | 0.04 | | 0.05 | |
| SREA | Sempra Energy 5.750% Junior | 22.67 | 22.40 | 22.52 | 28.9K | -0.15 | | 0.66 | |
| SRFM | Surf Air Mobility Inc | 3.100 | 2.820 | 3.055 | 7.64M | 0.065 | | 2.17 | |
| SRG | Seritage Growth Properties | 3.483 | 3.430 | 3.450 | 62.3K | -0.020 | | 0.58 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.18 | 23.93 | 24.02 | 8.5K | 0.02 | | 0.08 | |
| SRGpA | | 24.02 | 24.00 | 24.02 | 6.1K | 0.00 | | 0.00 | |
| SRI | Stoneridge Inc | 6.020 | 5.800 | 5.990 | 34.1K | 0.130 | | 2.22 | |
| SRL | Scully Royalty Ltd | 7.910 | 7.520 | 7.520 | 34.9K | -0.030 | | 0.40 | |
| SRpA | | 25.20 | 25.16 | 25.17 | 70.8K | -0.02 | | 0.08 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.63 | 38.63 | 38.86 | 76.5K | -0.31 | | 0.79 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 97.16 | 95.13 | 97.13 | 268.9K | 1.57 | | 1.64 | |
| SSD | Simpson Manufacturing Company | 170.2 | 165.6 | 170.2 | 67.1K | 1.1 | | 0.62 | |
| SSL | Sasol Ltd ADR | 6.840 | 6.631 | 6.735 | 843.7K | 0.080 | | 1.20 | |
| SST | System1 Inc | 4.730 | 4.200 | 4.520 | 27.9K | 0.360 | | 8.65 | |
| SSTK | Shutterstock Inc | 19.34 | 18.67 | 19.30 | 59.0K | 0.47 | | 2.50 | |
| ST | Sensata Technologies Holding N.V. | 36.01 | 34.93 | 35.97 | 1.12M | 0.76 | | 2.16 | |
| STAG | Stag Industrial Inc | 37.35 | 36.52 | 37.30 | 586.5K | 0.37 | | 1.00 | |
| STC | Stewart Information Services Corp | 71.63 | 69.82 | 70.95 | 59.8K | -0.44 | | 0.62 | |
| STE | Steris Corp | 262.3 | 255.9 | 260.0 | 220.2K | 3.3 | | 1.27 | |
| STEL | Stellar Bancorp Inc | 31.63 | 30.97 | 31.46 | 114.7K | -0.11 | | 0.33 | |
| STEM | Stem Inc | 19.35 | 17.09 | 18.52 | 160.4K | 0.27 | | 1.48 | |
| STEW | Srh Total Return Fund Inc | 18.57 | 18.42 | 18.56 | 118.3K | 0.07 | | 0.35 | |
| STG | Sunlands Online Education Group ADR | 6.120 | 5.930 | 5.940 | 2.2K | 0.020 | | 0.34 | |
| STK | Columbia Seligman Premium Technology | 38.50 | 37.73 | 38.37 | 56.0K | 0.84 | | 2.24 | |
| STLA | Stellantis N.V. | 11.44 | 10.94 | 11.11 | 12.33M | -0.21 | | 1.81 | |
| STM | Stmicroelectronics N.V. ADR | 29.53 | 27.67 | 29.39 | 8.03M | 1.99 | | 7.26 | |
| STN | Stantec Inc | 99.70 | 96.72 | 99.37 | 154.6K | 1.56 | | 1.59 | |
| STNG | Scorpio Tankers Inc | 52.48 | 49.51 | 51.73 | 756.0K | 2.23 | | 4.51 | |
| STRV | Strive 500 ETF | 44.75 | 44.49 | 44.74 | 55.8K | 0.28 | | 0.63 | |
| STT | State Street Corp | 134.6 | 131.9 | 134.3 | 1.24M | 1.3 | | 0.99 | |
| STT-G | State Street Corp [Stt/Pg] | 22.83 | 22.65 | 22.81 | 113.8K | 0.14 | | 0.62 | |
| STTpG | | 22.81 | 22.65 | 22.72 | 44.1K | -0.09 | | 0.39 | |
| STUB | Stubhub Holdings Inc Cl A | 13.66 | 12.27 | 12.86 | 3.91M | -0.60 | | 4.46 | |
| STVN | Stevanato Group S.P.A. | 21.91 | 20.93 | 21.59 | 155.8K | 0.56 | | 2.66 | |
| STWD | Starwood Property Trust | 18.52 | 18.28 | 18.37 | 2.72M | -0.11 | | 0.60 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.13 | 37.58 | 38.09 | 3.1K | 0.52 | | 1.38 | |
| STXE | Strive Emerging Markets Ex-China ETF | 37.95 | 37.79 | 37.94 | 4.3K | 0.46 | | 1.23 | |
| STXG | Strive 1000 Growth ETF | 51.46 | 51.17 | 51.45 | 4.3K | 0.30 | | 0.59 | |
| STXI | Strive International Developed Markets | 31.99 | 31.97 | 31.99 | 537 | 0.06 | | 0.19 | |
| STXK | Strive Small-Cap ETF | 34.60 | 34.07 | 34.59 | 3.9K | 0.54 | | 1.58 | |
| STXM | Strive Mid-Cap ETF | 29.81 | 29.57 | 29.80 | 943 | 0.46 | | 1.57 | |
| STXT | Strive Total Return Bond ETF | 20.12 | 20.09 | 20.11 | 12.5K | 0.01 | | 0.05 | |
| STXV | Strive 1000 Value ETF | 34.50 | 34.30 | 34.48 | 1.0K | 0.36 | | 1.06 | |
| STZ | Constellation Brands Inc | 144.3 | 141.0 | 143.7 | 1.46M | 1.2 | | 0.81 | |
| SU | Suncor Energy Inc | 45.89 | 44.51 | 45.24 | 4.52M | 0.47 | | 1.04 | |
| SUI | Sun Communities | 122.9 | 120.6 | 122.9 | 335.9K | 1.8 | | 1.45 | |
| SUN | Sunoco LP | 53.72 | 52.50 | 52.82 | 328.8K | -0.60 | | 1.12 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.48 | 11.58 | 11.58 | 946.3K | -0.57 | | 4.69 | |
| SUZ | Suzano Papel E Celul ADR | 9.490 | 9.295 | 9.310 | 1.57M | -0.050 | | 0.53 | |
| SVV | Savers Value Village Inc | 9.990 | 9.640 | 9.700 | 519.3K | -0.110 | | 1.12 | |
| SW | Smurfit Westrock Plc | 41.32 | 39.69 | 40.97 | 2.39M | 0.87 | | 2.17 | |
| SWK | Stanley Black & Decker Inc | 80.82 | 74.16 | 80.76 | 1.74M | 3.52 | | 4.56 | |
| SWX | Southwest Gas Corp | 81.11 | 78.77 | 80.98 | 167.3K | 1.48 | | 1.86 | |
| SWZ | Total Return Securities Inc | 6.254 | 6.200 | 6.235 | 178.0K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.930 | 7.520 | 7.860 | 1.39M | 0.295 | | 3.90 | |
| SXI | Standex International Corp | 237.8 | 226.9 | 237.7 | 50.4K | 4.4 | | 1.87 | |
| SXT | Sensient Technologies Corp | 94.86 | 93.03 | 94.82 | 103.7K | -0.08 | | 0.08 | |
| SYF | Synchrony Financial | 88.53 | 86.05 | 88.46 | 1.99M | 1.73 | | 1.99 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.95 | 19.61 | 19.80 | 165.8K | 0.15 | | 0.76 | |
| SYF-B | Synchrony Financial | 26.31 | 26.21 | 26.22 | 27.0K | -0.07 | | 0.27 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.94 | 19.72 | 19.94 | 86.9K | 0.14 | | 0.71 | |
| SYFpB | | 26.38 | 26.20 | 26.33 | 15.0K | 0.11 | | 0.42 | |
| SYK | Stryker Corp | 367.0 | 349.0 | 366.4 | 1.22M | 17.6 | | 5.05 | |
| SYY | Sysco Corp | 73.16 | 72.32 | 73.03 | 1.37M | 0.24 | | 0.32 | |