| S | Sentinelone Inc Cl A | 14.74 | 14.43 | 14.60 | 6.19M | 0.12 | | 0.83 | |
| SA | Seabridge Gold | 30.00 | 28.31 | 28.45 | 902.3K | -0.73 | | 2.49 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.679 | 8.570 | 8.635 | 126.3K | 0.025 | | 0.29 | |
| SAC.U | Safeguard Acquisition Corp | 10.11 | 10.09 | 10.11 | 9.5K | 0.01 | | 0.05 | |
| SAFE | Safehold Inc | 13.90 | 13.61 | 13.61 | 242.9K | -0.16 | | 1.16 | |
| SAH | Sonic Automotive | 65.79 | 63.31 | 63.49 | 53.7K | -1.34 | | 2.07 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.40 | 25.23 | 25.40 | 4.3K | -0.03 | | 0.12 | |
| SAM | Boston Beer Company | 200.2 | 196.2 | 199.1 | 41.3K | 0.8 | | 0.39 | |
| SAN | Banco Santander ADR | 11.74 | 11.60 | 11.67 | 2.34M | 0.11 | | 0.95 | |
| SAP | SAP Ag ADR | 246.3 | 243.4 | 244.3 | 609.8K | 2.9 | | 1.20 | |
| SAR | Saratoga Investment Corp | 23.39 | 23.07 | 23.29 | 70.2K | 0.07 | | 0.30 | |
| SARO | Standardaero Inc | 28.23 | 27.36 | 27.94 | 851.2K | 0.84 | | 3.10 | |
| SAT | Saratoga Investment Corp 6.00% | 24.86 | 24.80 | 24.85 | 7.7K | 0.08 | | 0.34 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.33 | 25.30 | 25.32 | 4.7K | 0.03 | | 0.11 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.38 | 25.32 | 25.38 | 3.6K | 0.06 | | 0.24 | |
| SB | Safe Bulkers Inc | 4.925 | 4.800 | 4.840 | 301.4K | -0.020 | | 0.41 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.54 | 25.10 | 25.30 | 8.2K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 8.480 | 6.620 | 7.140 | 90.5K | -2.000 | | 21.88 | |
| SBH | Sally Beauty Holdings | 15.46 | 14.99 | 15.15 | 746.2K | 0.08 | | 0.53 | |
| SBI | Western Asset Intermediate Fund Inc | 7.870 | 7.770 | 7.780 | 54.7K | 0.000 | | 0.00 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.36 | 25.31 | 25.36 | 300 | 0.08 | | 0.32 | |
| SBR | Sabine Royalty Trust | 68.25 | 67.21 | 67.25 | 33.5K | -0.63 | | 0.93 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.64 | 23.99 | 24.48 | 1.19M | 0.22 | | 0.91 | |
| SBSI | Southside Bancshares | 32.53 | 32.12 | 32.36 | 33.2K | 0.21 | | 0.65 | |
| SBSW | Sibanye Gold Ltd ADR | 14.09 | 13.71 | 13.91 | 3.12M | -0.02 | | 0.14 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.07 | 10.07 | 300 | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.63 | 10.63 | 10.63 | 400 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.51 | 10.56 | 304 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2700 | 0.2700 | 0.2700 | 180 | 0.0100 | | 3.85 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 142.8 | 139.7 | 142.3 | 431.8K | 0.8 | | 0.59 | |
| SCD | Lmp Capital and Income Fund Inc | 14.71 | 14.54 | 14.61 | 71.3K | 0.07 | | 0.48 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.07 | 17.82 | 18.03 | 47.4K | 0.14 | | 0.80 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.00 | 24.99 | 24.99 | 14.1K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.63 | 17.38 | 17.63 | 23.9K | 0.14 | | 0.80 | |
| SCE-M | Sce Trust Vii | 24.99 | 24.85 | 24.95 | 47.3K | -0.03 | | 0.12 | |
| SCE-N | Sce Trust ViII Pfd N | 23.64 | 23.37 | 23.56 | 34.6K | 0.10 | | 0.43 | |
| SCEpG | | 18.10 | 17.80 | 17.82 | 27.7K | -0.21 | | 1.19 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.01 | 24.95 | 24.98 | 6.4K | -0.01 | | 0.04 | |
| SCEpL | | 17.70 | 17.53 | 17.64 | 29.1K | 0.01 | | 0.08 | |
| SCEpM | | 24.99 | 24.88 | 24.99 | 68.8K | 0.04 | | 0.16 | |
| SCEpN | | 24.05 | 23.53 | 23.72 | 121.2K | 0.16 | | 0.68 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.08 | 25.02 | 25.03 | 65.8K | -0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.93 | 18.73 | 18.77 | 94.5K | -0.16 | | 0.85 | |
| SCHW | The Charles Schwab Corp | 97.38 | 95.92 | 97.25 | 5.47M | 0.64 | | 0.66 | |
| SCHWpD | | 25.17 | 25.04 | 25.10 | 47.3K | 0.07 | | 0.28 | |
| SCHWpJ | | 18.95 | 18.68 | 18.72 | 163.4K | -0.06 | | 0.32 | |
| SCI | Service Corp International | 79.19 | 78.00 | 78.15 | 281.4K | -0.35 | | 0.45 | |
| SCL | Stepan Company | 49.49 | 48.55 | 48.89 | 41.0K | 0.15 | | 0.31 | |
| SCM | Stellus Capital Investment Cor | 12.85 | 12.55 | 12.70 | 56.7K | 0.05 | | 0.40 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.08 | 13.88 | 13.97 | 210.9K | -0.13 | | 0.92 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.69 | 19.78 | 20.49 | 60.0K | 0.70 | | 3.54 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.27 | 16.18 | 16.23 | 129.6K | 0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 31.02 | 29.74 | 30.36 | 643.8K | -0.12 | | 0.39 | |
| SE | Sea Ltd ADR | 122.7 | 119.5 | 120.5 | 4.26M | 1.5 | | 1.29 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.67 | 25.57 | 25.61 | 4.4K | 0.00 | | 0.00 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.89 | 25.75 | 25.80 | 2.5K | 0.10 | | 0.39 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.73 | 25.61 | 25.73 | 2.5K | 0.12 | | 0.47 | |
| SEALpB | | 25.86 | 25.80 | 25.85 | 1.5K | 0.05 | | 0.19 | |
| SEE | Sealed Air Corp | 41.57 | 41.26 | 41.28 | 8.12M | -0.08 | | 0.18 | |
| SEG | Seaport Entertainment Group Inc | 20.50 | 20.02 | 20.20 | 22.3K | 0.15 | | 0.75 | |
| SEI | Solaris Energy Infrastructure Inc | 44.94 | 42.01 | 43.07 | 1.99M | 2.43 | | 5.98 | |
| SEM | Select Medical Holdings Corp | 15.11 | 14.80 | 15.03 | 432.8K | 0.02 | | 0.13 | |
| SEMR | Semrush Holdings Inc Cl A | 11.89 | 11.86 | 11.86 | 824.5K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.070 | 1.880 | 1.930 | 4.83M | 0.110 | | 6.04 | |
| SES.W | Ses AI Corp WT | 0.3062 | 0.2800 | 0.2801 | 12.3K | -0.0124 | | 4.24 | |
| SES.WS | | 0.3313 | 0.2510 | 0.2632 | 15.7K | -0.0169 | | 6.03 | |
| SF | Stifel Financial Corp | 126.8 | 124.8 | 125.0 | 289.6K | -0.5 | | 0.38 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.89 | 23.76 | 23.76 | 16.8K | -0.13 | | 0.54 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.65 | 23.39 | 23.43 | 35.8K | -0.14 | | 0.59 | |
| SF-D | Stifel Financial Corp | 17.33 | 17.10 | 17.20 | 55.1K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.15 | 20.95 | 21.15 | 23.0K | 0.24 | | 1.15 | |
| SFBS | Servisfirst Bancs | 75.82 | 72.90 | 73.02 | 100.9K | -1.20 | | 1.62 | |
| SFL | Ship Finance International | 7.630 | 7.530 | 7.600 | 741.4K | 0.000 | | 0.00 | |
| SFpB | | 24.03 | 23.78 | 23.95 | 12.9K | 0.19 | | 0.80 | |
| SFpC | | 23.72 | 23.33 | 23.42 | 17.0K | -0.01 | | 0.04 | |
| SFpD | | 17.52 | 17.18 | 17.26 | 23.0K | 0.06 | | 0.32 | |
| SG | Sweetgreen Inc Cl A | 7.205 | 6.835 | 7.070 | 3.47M | 0.280 | | 4.12 | |
| SGHC | Super Group [Sghc] Ltd | 12.06 | 11.56 | 11.91 | 1.01M | 0.52 | | 4.57 | |
| SGI | Somnigroup International Inc | 91.73 | 89.17 | 89.93 | 1.27M | 0.95 | | 1.07 | |
| SGU | Star Gas Partners LP | 11.99 | 11.73 | 11.86 | 6.4K | 0.13 | | 1.11 | |
| SHAK | Shake Shack Inc | 88.50 | 85.21 | 86.40 | 1.3M | 4.11 | | 4.99 | |
| SHCO | Soho House & Co. Inc | 8.960 | 8.940 | 8.950 | 693.1K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 71.56 | 71.02 | 71.31 | 3.59M | -0.25 | | 0.34 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.89 | 52.31 | 52.53 | 106.2K | 0.49 | | 0.94 | |
| SHO | Sunstone Hotel Investors | 9.310 | 9.090 | 9.100 | 560.8K | -0.120 | | 1.30 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.95 | 20.29 | 20.57 | 1.2K | 0.02 | | 0.10 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.50 | 19.39 | 19.39 | 500 | -0.03 | | 0.15 | |
| SHOC | Strive U.S. Semiconductor ETF | 66.92 | 65.89 | 66.15 | 22.9K | 1.54 | | 2.38 | |
| SHOpH | | 20.95 | 20.29 | 20.54 | 3.5K | -0.03 | | 0.15 | |
| SHOpI | | 19.47 | 19.47 | 19.47 | 572 | 0.08 | | 0.41 | |
| SHW | Sherwin-Williams Company | 335.3 | 325.2 | 325.3 | 1.1M | -2.7 | | 0.82 | |
| SI | Shoulder Innovations Inc | 15.56 | 14.72 | 15.00 | 32.8K | -0.25 | | 1.64 | |
| SID | Companhia Siderurgica Nacional ADR | 1.780 | 1.735 | 1.760 | 3.43M | 0.030 | | 1.73 | |
| SIG | Signet Jewelers Ltd | 84.70 | 82.26 | 83.00 | 593.5K | -0.23 | | 0.28 | |
| SII | Sprott Inc | 95.80 | 92.00 | 94.16 | 65.4K | 1.94 | | 2.10 | |
| SILA | Sila Realty Trust Inc | 23.73 | 23.45 | 23.46 | 167.7K | -0.02 | | 0.09 | |
| SITC | Site Centers Corp | 6.525 | 6.305 | 6.340 | 1.42M | -0.060 | | 0.94 | |
| SITE | Siteone Landscape Supply | 131.7 | 127.4 | 127.7 | 300.9K | 0.1 | | 0.08 | |
| SJM | J.M. Smucker Company | 102.2 | 100.2 | 100.4 | 718.5K | 0.0 | | 0.03 | |
| SJT | San Juan Basin Royalty Trust | 5.600 | 5.400 | 5.460 | 161.3K | -0.120 | | 2.15 | |
| SKE | Skeena Resources Ltd | 23.98 | 23.21 | 23.21 | 639.1K | -0.67 | | 2.81 | |
| SKIL | Skillsoft Corp | 8.850 | 7.275 | 8.730 | 458.0K | 1.620 | | 22.78 | |
| SKLZ | Skillz Inc | 5.300 | 5.050 | 5.170 | 60.1K | 0.150 | | 2.99 | |
| SKM | Sk Telecom Corp ADR | 19.93 | 19.67 | 19.69 | 641.8K | -0.11 | | 0.56 | |
| SKT | Tanger Inc | 34.71 | 34.27 | 34.39 | 406.2K | 0.12 | | 0.35 | |
| SKY | Champion Homes Inc | 88.79 | 86.24 | 86.85 | 575.9K | 0.82 | | 0.95 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7790 | 0.7200 | 0.7400 | 5.8K | -0.0100 | | 1.33 | |
| SKYH | Sky Harbour Group Corp | 9.040 | 8.730 | 8.750 | 135.4K | -0.060 | | 0.68 | |
| SKYH.WS | | 0.7800 | 0.6101 | 0.7093 | 10.1K | -0.0307 | | 4.15 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.160 | 1.030 | 1.040 | 124.5K | -0.030 | | 2.80 | |
| SLB | Slb Limited | 38.56 | 37.89 | 38.13 | 8.22M | -0.40 | | 1.04 | |
| SLF | Sun Life Financial Inc | 61.60 | 60.96 | 61.41 | 200.8K | 0.20 | | 0.33 | |
| SLG | SL Green Realty Corp | 45.41 | 44.00 | 44.36 | 566.5K | -0.20 | | 0.45 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.35 | 20.94 | 21.10 | 19.1K | 0.00 | | 0.00 | |
| SLGN | Silgan Holdings | 41.79 | 41.01 | 41.18 | 365.5K | 0.14 | | 0.34 | |
| SLGpI | | 21.49 | 21.04 | 21.37 | 16.6K | 0.27 | | 1.28 | |
| SLNZ | Tcw Senior Loan ETF | 46.15 | 46.00 | 46.15 | 4.9K | 0.13 | | 0.28 | |
| SLQT | Selectquote Inc | 1.460 | 1.395 | 1.405 | 611.0K | 0.035 | | 2.55 | |
| SLVM | Sylvamo Corp | 51.94 | 50.68 | 50.92 | 207.6K | -0.53 | | 1.03 | |
| SM | Sm Energy Company | 19.35 | 18.63 | 18.71 | 2.48M | -0.70 | | 3.61 | |
| SMA | Smartstop Self Storage REIT Inc | 32.45 | 31.19 | 31.52 | 483.6K | -0.75 | | 2.32 | |
| SMBK | Smartfinancial Inc | 39.86 | 39.06 | 39.60 | 93.7K | 0.24 | | 0.61 | |
| SMC | Summit Midstream Corporation | 27.95 | 26.54 | 26.56 | 32.6K | -0.03 | | 0.11 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.10 | 18.95 | 19.03 | 1.43M | 0.21 | | 1.12 | |
| SMG | Scotts Miracle-Gro Company | 60.24 | 57.58 | 58.02 | 583.8K | -0.72 | | 1.23 | |
| SMHI | Seacor Marine Holdings Inc | 6.950 | 6.520 | 6.670 | 44.4K | -0.290 | | 4.17 | |
| SMP | Standard Motor Products | 39.58 | 38.82 | 38.92 | 54.7K | 0.05 | | 0.13 | |
| SMR | Nuscale Power Corp | 16.83 | 15.65 | 15.79 | 15.02M | 0.06 | | 0.38 | |
| SMRT | Smartrent Inc | 2.177 | 2.081 | 2.125 | 837.2K | 0.045 | | 2.16 | |
| SMWB | Similarweb Ltd | 7.320 | 7.030 | 7.170 | 272.5K | 0.240 | | 3.46 | |
| SN | Sharkninja Inc | 115.0 | 112.7 | 114.1 | 711.5K | 1.1 | | 1.01 | |
| SNA | Snap-On Inc | 350.4 | 344.9 | 346.0 | 88.5K | -0.1 | | 0.03 | |
| SNAP | Snap Inc | 7.810 | 7.530 | 7.635 | 29.98M | 0.135 | | 1.80 | |
| SNDA | Sonida Senior Living Inc | 33.20 | 31.05 | 32.88 | 50.6K | 1.70 | | 5.45 | |
| SNDR | Schneider National Inc | 27.33 | 26.79 | 26.95 | 365.9K | 0.20 | | 0.73 | |
| SNN | Smith & Nephew Snats ADR | 32.95 | 32.70 | 32.74 | 143.0K | 0.20 | | 0.60 | |
| SNOW | Snowflake Inc Cl A | 223.6 | 216.8 | 221.3 | 2.66M | 5.0 | | 2.32 | |
| SNV | Synovus Financial Corp | 53.02 | 51.98 | 52.25 | 381.8K | -0.48 | | 0.91 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.10 | 25.05 | 25.08 | 13.4K | 0.01 | | 0.04 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.75 | 25.54 | 25.61 | 34.1K | 0.02 | | 0.08 | |
| SNVpD | | 25.27 | 25.07 | 25.27 | 2.8K | 0.19 | | 0.76 | |
| SNVpE | | 25.82 | 25.58 | 25.79 | 24.0K | 0.18 | | 0.70 | |
| SNX | Synnex Corp | 151.5 | 148.9 | 151.3 | 498.0K | 2.3 | | 1.54 | |
| SO | Southern Company | 87.46 | 86.71 | 87.22 | 2.86M | 0.19 | | 0.22 | |
| SOBO | South Bow Corp | 27.74 | 27.36 | 27.49 | 333.4K | -0.15 | | 0.54 | |
| SOC | Sable Offshore Corp | 9.470 | 7.850 | 8.250 | 43.2M | 2.970 | | 56.25 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.99 | 21.78 | 21.84 | 30.9K | 0.07 | | 0.30 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.38 | 20.27 | 20.28 | 149.8K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.02 | 17.92 | 17.97 | 111.1K | 0.05 | | 0.28 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.68 | 25.53 | 25.62 | 20.7K | 0.09 | | 0.35 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 81.22 | 80.14 | 80.69 | 477.1K | 0.74 | | 0.93 | |
| SOMN | Southern CO (The) | 50.45 | 49.26 | 49.52 | 42.5K | 0.04 | | 0.08 | |
| SON | Sonoco Products | 43.84 | 43.16 | 43.35 | 652.4K | 0.19 | | 0.44 | |
| SONY | Sony Group Corp ADR | 26.24 | 25.89 | 25.92 | 4.2M | -0.04 | | 0.15 | |
| SOR | Source Capital | 46.84 | 46.04 | 46.14 | 7.5K | 0.05 | | 0.11 | |
| SOS | Sos Ltd ADR | 1.530 | 1.390 | 1.530 | 23.5K | 0.120 | | 8.51 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1975 | 0.1950 | 0.1950 | 22.8K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.50 | 10.30 | 10.33 | 2.4K | 0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.14 | 10.14 | 10.14 | 66.7K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 3.4K | -0.0050 | | 2.56 | |
| SPB | Spectrum Brands Holdings Inc | 62.46 | 59.84 | 60.47 | 113.6K | -0.80 | | 1.31 | |
| SPCE | Virgin Galactic Holdings Inc | 3.420 | 3.260 | 3.269 | 4.75M | 0.059 | | 1.84 | |
| SPE | Special Opportunities Fund Inc | 15.43 | 15.12 | 15.21 | 17.9K | 0.14 | | 0.93 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.88 | 24.52 | 24.80 | 16.9K | 0.00 | | 0.00 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.81 | 24.64 | 24.73 | 4.6K | 0.03 | | 0.12 | |
| SPG | Simon Property Group | 187.1 | 183.6 | 185.0 | 392.9K | 0.8 | | 0.45 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.60 | 53.66 | 53.95 | 8.4K | -1.39 | | 2.51 | |
| SPGI | S&P Global Inc | 515.9 | 506.0 | 506.4 | 818.2K | -4.2 | | 0.82 | |
| SPGpJ | | 53.97 | 53.80 | 53.89 | 977 | 0.09 | | 0.17 | |
| SPH | Suburban Propane Partners LP | 18.82 | 18.51 | 18.77 | 83.1K | 0.18 | | 0.97 | |
| SPHR | Sphere Entertainment CO | 91.44 | 88.56 | 89.23 | 566.1K | 2.96 | | 3.43 | |
| SPIR | Spire Global Inc | 7.640 | 7.160 | 7.295 | 1.1M | 0.275 | | 3.92 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.19 | 25.28 | 1.2K | 0.08 | | 0.32 | |
| SPMC | Sound Point Meridian Capital Inc | 13.83 | 13.50 | 13.63 | 25.9K | 0.02 | | 0.15 | |
| SPME | Sound Point Meridian Capital Inc | 25.12 | 25.02 | 25.02 | 12.5K | -0.12 | | 0.48 | |
| SPN-B | Siriuspoint Ltd | 25.23 | 25.20 | 25.21 | 13.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 22.23 | 21.81 | 22.04 | 468.4K | 0.09 | | 0.41 | |
| SPNTpB | | 25.23 | 25.21 | 25.21 | 16.5K | 0.00 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 576.7 | 562.7 | 564.1 | 728.0K | -2.1 | | 0.38 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.170 | 4.900 | 5.070 | 45.9K | 0.110 | | 2.22 | |
| SPXC | SPX Corp | 216.6 | 210.2 | 210.3 | 200.9K | 3.0 | | 1.45 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.60 | 17.44 | 17.52 | 35.9K | 0.12 | | 0.69 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 67.90 | 65.71 | 67.66 | 1.41M | 1.74 | | 2.64 | |
| SQNS | Sequans Communications S A ADR | 5.440 | 4.870 | 4.870 | 240.3K | -0.230 | | 4.51 | |
| SR | Spire Inc | 84.68 | 83.30 | 84.02 | 161.0K | 0.10 | | 0.12 | |
| SR-A | Spire Inc [Sr/Pa] | 24.49 | 24.27 | 24.31 | 15.0K | -0.14 | | 0.57 | |
| SRE | Sempra | 87.95 | 87.11 | 87.25 | 2.81M | 0.47 | | 0.54 | |
| SREA | Sempra Energy 5.750% Junior | 22.48 | 22.20 | 22.34 | 64.5K | 0.11 | | 0.47 | |
| SRFM | Surf Air Mobility Inc | 1.905 | 1.800 | 1.800 | 1.8M | 0.010 | | 0.56 | |
| SRG | Seritage Growth Properties | 3.330 | 3.240 | 3.270 | 265.9K | -0.010 | | 0.30 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.44 | 24.37 | 24.43 | 500 | 0.13 | | 0.52 | |
| SRGpA | | 24.41 | 24.37 | 24.41 | 1.5K | -0.02 | | 0.09 | |
| SRI | Stoneridge Inc | 6.113 | 5.865 | 5.950 | 51.0K | -0.030 | | 0.50 | |
| SRL | Scully Royalty Ltd | 6.200 | 5.850 | 6.090 | 2.2K | -0.050 | | 0.81 | |
| SRpA | | 24.45 | 24.27 | 24.36 | 11.2K | 0.05 | | 0.21 | |
| SRV | Nxg Cushing Midstream Energy Fund | 38.90 | 38.40 | 38.67 | 48.0K | -0.18 | | 0.46 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 98.94 | 97.14 | 97.30 | 354.1K | -0.38 | | 0.39 | |
| SSD | Simpson Manufacturing Company | 170.1 | 166.2 | 167.7 | 69.8K | 1.2 | | 0.74 | |
| SSL | Sasol Ltd ADR | 6.275 | 6.150 | 6.150 | 576.5K | -0.110 | | 1.76 | |
| SST | System1 Inc | 4.610 | 4.175 | 4.460 | 23.9K | 0.270 | | 6.44 | |
| SSTK | Shutterstock Inc | 19.29 | 18.75 | 18.85 | 172.6K | 0.16 | | 0.86 | |
| ST | Sensata Technologies Holding N.V. | 34.00 | 33.10 | 33.21 | 678.4K | 0.13 | | 0.39 | |
| STAG | Stag Industrial Inc | 37.81 | 37.26 | 37.34 | 637.0K | -0.15 | | 0.40 | |
| STC | Stewart Information Services Corp | 73.59 | 71.48 | 73.15 | 136.6K | 1.49 | | 2.08 | |
| STE | Steris Corp | 255.3 | 251.1 | 251.4 | 162.2K | -0.3 | | 0.10 | |
| STEL | Stellar Bancorp Inc | 32.49 | 31.84 | 31.84 | 121.0K | -0.35 | | 1.09 | |
| STEM | Stem Inc | 17.60 | 16.30 | 16.66 | 157.9K | 0.74 | | 4.65 | |
| STEW | Srh Total Return Fund Inc | 18.36 | 18.22 | 18.33 | 43.0K | 0.14 | | 0.74 | |
| STG | Sunlands Online Education Group ADR | 6.540 | 5.760 | 6.100 | 9.8K | 0.300 | | 5.17 | |
| STK | Columbia Seligman Premium Technology | 35.54 | 35.02 | 35.09 | 62.6K | 0.45 | | 1.30 | |
| STLA | Stellantis N.V. | 11.78 | 11.62 | 11.64 | 9.23M | -0.03 | | 0.26 | |
| STM | Stmicroelectronics N.V. ADR | 26.02 | 25.67 | 25.75 | 3.79M | 0.20 | | 0.78 | |
| STN | Stantec Inc | 93.39 | 91.63 | 93.19 | 637.8K | 1.16 | | 1.26 | |
| STNG | Scorpio Tankers Inc | 51.62 | 50.79 | 50.99 | 514.1K | -0.84 | | 1.62 | |
| STRV | Strive 500 ETF | 43.88 | 43.55 | 43.62 | 46.8K | 0.27 | | 0.62 | |
| STT | State Street Corp | 129.0 | 126.8 | 127.4 | 921.7K | 0.0 | | 0.00 | |
| STT-G | State Street Corp [Stt/Pg] | 22.42 | 22.28 | 22.38 | 78.2K | -0.03 | | 0.13 | |
| STTpG | | 22.58 | 22.34 | 22.45 | 64.8K | 0.07 | | 0.31 | |
| STUB | Stubhub Holdings Inc Cl A | 14.99 | 13.95 | 14.02 | 3.48M | 0.03 | | 0.21 | |
| STVN | Stevanato Group S.P.A. | 20.92 | 20.30 | 20.52 | 92.8K | -0.24 | | 1.16 | |
| STWD | Starwood Property Trust | 18.62 | 18.43 | 18.44 | 2.5M | -0.06 | | 0.32 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.85 | 36.75 | 36.80 | 1.3K | 0.22 | | 0.59 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.81 | 34.54 | 34.65 | 5.0K | 0.51 | | 1.49 | |
| STXG | Strive 1000 Growth ETF | 50.56 | 50.18 | 50.36 | 4.3K | 0.62 | | 1.24 | |
| STXI | Strive International Developed Markets | 30.79 | 30.79 | 30.79 | 0 | 0.00 | | 0.01 | |
| STXK | Strive Small-Cap ETF | 33.92 | 33.63 | 33.63 | 1.8K | 0.17 | | 0.52 | |
| STXM | Strive Mid-Cap ETF | 28.72 | 28.55 | 28.55 | 310 | 0.16 | | 0.58 | |
| STXT | Strive Total Return Bond ETF | 20.37 | 20.15 | 20.17 | 52.1K | 0.00 | | 0.01 | |
| STXV | Strive 1000 Value ETF | 33.51 | 33.25 | 33.25 | 1.1K | -0.01 | | 0.02 | |
| STZ | Constellation Brands Inc | 141.0 | 136.7 | 136.8 | 922.6K | -2.9 | | 2.07 | |
| SU | Suncor Energy Inc | 42.98 | 42.34 | 42.40 | 2.58M | -0.42 | | 0.98 | |
| SUI | Sun Communities | 124.7 | 122.7 | 122.9 | 271.3K | -1.3 | | 1.01 | |
| SUN | Sunoco LP | 52.99 | 52.10 | 52.33 | 151.3K | -0.34 | | 0.65 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.26 | 11.07 | 12.22 | 1.55M | 1.23 | | 11.19 | |
| SUZ | Suzano Papel E Celul ADR | 9.600 | 9.180 | 9.540 | 4.03M | 0.550 | | 6.12 | |
| SVV | Savers Value Village Inc | 9.610 | 9.140 | 9.225 | 474.7K | -0.175 | | 1.86 | |
| SW | Smurfit Westrock Plc | 38.81 | 37.73 | 38.62 | 3.43M | 0.60 | | 1.58 | |
| SWK | Stanley Black & Decker Inc | 74.11 | 72.43 | 72.92 | 873.8K | 1.00 | | 1.39 | |
| SWX | Southwest Gas Corp | 82.43 | 80.93 | 81.95 | 361.3K | 0.36 | | 0.44 | |
| SWZ | Total Return Securities Inc | 6.220 | 6.142 | 6.170 | 52.8K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.375 | 7.130 | 7.185 | 836.5K | 0.025 | | 0.35 | |
| SXI | Standex International Corp | 225.5 | 220.8 | 223.6 | 48.5K | 2.0 | | 0.88 | |
| SXT | Sensient Technologies Corp | 97.66 | 95.47 | 97.01 | 77.2K | 0.45 | | 0.47 | |
| SYF | Synchrony Financial | 84.89 | 83.32 | 83.69 | 803.2K | 0.46 | | 0.55 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.22 | 19.12 | 19.20 | 46.0K | 0.00 | | 0.00 | |
| SYF-B | Synchrony Financial | 25.97 | 25.81 | 25.85 | 23.0K | -0.06 | | 0.23 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.48 | 19.25 | 19.46 | 56.4K | 0.26 | | 1.35 | |
| SYFpB | | 26.01 | 25.90 | 25.96 | 28.3K | 0.11 | | 0.43 | |
| SYK | Stryker Corp | 359.8 | 352.7 | 353.1 | 757.8K | 0.5 | | 0.14 | |
| SYY | Sysco Corp | 76.01 | 74.88 | 75.08 | 1.78M | -0.67 | | 0.88 | |