| S | Sentinelone Inc Cl A | 14.85 | 14.61 | 14.74 | 1.88M | 0.14 | | 0.92 | |
| SA | Seabridge Gold | 29.81 | 28.29 | 29.70 | 273.7K | 1.24 | | 4.37 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.585 | 8.550 | 8.560 | 17.8K | -0.075 | | 0.87 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.06 | 10.06 | 2.8K | -0.05 | | 0.45 | |
| SAFE | Safehold Inc | 13.70 | 13.46 | 13.69 | 80.6K | 0.08 | | 0.59 | |
| SAH | Sonic Automotive | 63.54 | 62.82 | 63.13 | 30.0K | -0.37 | | 0.57 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.40 | 25.23 | 25.40 | 4.3K | -0.03 | | 0.12 | |
| SAM | Boston Beer Company | 201.1 | 197.8 | 198.3 | 52.7K | -0.8 | | 0.41 | |
| SAN | Banco Santander ADR | 11.78 | 11.59 | 11.72 | 869.2K | 0.05 | | 0.39 | |
| SAP | SAP Ag ADR | 245.1 | 242.2 | 245.1 | 430.1K | 0.8 | | 0.31 | |
| SAR | Saratoga Investment Corp | 23.36 | 23.05 | 23.28 | 16.0K | -0.01 | | 0.04 | |
| SARO | Standardaero Inc | 28.83 | 28.05 | 28.55 | 381.6K | 0.61 | | 2.17 | |
| SAT | Saratoga Investment Corp 6.00% | 24.92 | 24.92 | 24.92 | 900 | 0.07 | | 0.28 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.37 | 25.33 | 25.33 | 200 | 0.01 | | 0.03 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.38 | 25.38 | 630 | 0.00 | | 0.00 | |
| SB | Safe Bulkers Inc | 4.866 | 4.810 | 4.835 | 78.0K | -0.005 | | 0.10 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.36 | 25.31 | 25.36 | 400 | 0.06 | | 0.24 | |
| SBDS | Solo Brands Inc Cl A | 7.000 | 6.100 | 6.526 | 16.5K | -0.615 | | 8.61 | |
| SBH | Sally Beauty Holdings | 15.39 | 15.10 | 15.33 | 239.8K | 0.18 | | 1.19 | |
| SBI | Western Asset Intermediate Fund Inc | 7.810 | 7.760 | 7.790 | 15.7K | 0.010 | | 0.13 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.50 | 25.40 | 25.50 | 500 | 0.14 | | 0.55 | |
| SBR | Sabine Royalty Trust | 67.97 | 67.00 | 67.38 | 11.0K | 0.13 | | 0.19 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.17 | 24.66 | 25.01 | 773.2K | 0.53 | | 2.14 | |
| SBSI | Southside Bancshares | 32.65 | 31.73 | 31.73 | 34.4K | -0.63 | | 1.95 | |
| SBSW | Sibanye Gold Ltd ADR | 14.60 | 13.88 | 14.44 | 2.43M | 0.53 | | 3.81 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.63 | 10.63 | 10.63 | 400 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.56 | 10.56 | 1.1K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2700 | 0.2700 | 0.2700 | 180 | 0.0100 | | 3.85 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 146.4 | 141.9 | 145.7 | 250.7K | 3.4 | | 2.42 | |
| SCD | Lmp Capital and Income Fund Inc | 14.72 | 14.56 | 14.67 | 25.1K | 0.06 | | 0.41 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.10 | 17.80 | 17.81 | 40.2K | -0.22 | | 1.24 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.01 | 24.95 | 24.98 | 7.9K | -0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.70 | 17.53 | 17.64 | 31.6K | 0.01 | | 0.08 | |
| SCE-M | Sce Trust Vii | 24.99 | 24.88 | 24.99 | 78.7K | 0.04 | | 0.16 | |
| SCE-N | Sce Trust ViII Pfd N | 24.05 | 23.53 | 23.72 | 125.6K | 0.16 | | 0.68 | |
| SCEpG | | 17.94 | 17.70 | 17.90 | 22.7K | 0.08 | | 0.45 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.11 | 25.00 | 25.11 | 1.4K | 0.13 | | 0.52 | |
| SCEpL | | 17.75 | 17.50 | 17.52 | 29.7K | -0.12 | | 0.71 | |
| SCEpM | | 25.05 | 24.90 | 24.99 | 10.8K | 0.00 | | 0.00 | |
| SCEpN | | 23.90 | 23.59 | 23.70 | 14.4K | -0.02 | | 0.08 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.17 | 25.04 | 25.10 | 57.9K | 0.07 | | 0.28 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.95 | 18.68 | 18.69 | 184.7K | -0.08 | | 0.43 | |
| SCHW | The Charles Schwab Corp | 98.82 | 97.00 | 98.69 | 3.5M | 1.44 | | 1.48 | |
| SCHWpD | | 25.10 | 25.04 | 25.04 | 12.7K | -0.06 | | 0.24 | |
| SCHWpJ | | 18.79 | 18.65 | 18.72 | 19.7K | 0.00 | | 0.01 | |
| SCI | Service Corp International | 78.43 | 77.90 | 78.04 | 190.2K | -0.11 | | 0.14 | |
| SCL | Stepan Company | 48.95 | 47.89 | 48.07 | 23.7K | -0.82 | | 1.68 | |
| SCM | Stellus Capital Investment Cor | 12.84 | 12.66 | 12.68 | 22.2K | -0.02 | | 0.19 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.22 | 13.98 | 14.16 | 79.9K | 0.19 | | 1.36 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.93 | 20.06 | 20.23 | 13.5K | -0.26 | | 1.27 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.33 | 16.21 | 16.32 | 24.6K | 0.09 | | 0.55 | |
| SDRL | Seadrill 2021 Ltd | 30.71 | 30.01 | 30.48 | 197.6K | 0.12 | | 0.40 | |
| SE | Sea Ltd ADR | 123.7 | 121.2 | 122.3 | 1.4M | 1.8 | | 1.49 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.73 | 25.61 | 25.73 | 3.2K | 0.12 | | 0.47 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.86 | 25.80 | 25.85 | 2.1K | 0.05 | | 0.19 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.71 | 25.63 | 25.71 | 863 | -0.03 | | 0.10 | |
| SEALpB | | 25.88 | 25.88 | 25.88 | 193 | 0.03 | | 0.10 | |
| SEE | Sealed Air Corp | 41.31 | 41.24 | 41.26 | 3.51M | -0.02 | | 0.05 | |
| SEG | Seaport Entertainment Group Inc | 20.23 | 19.90 | 20.23 | 10.2K | 0.03 | | 0.15 | |
| SEI | Solaris Energy Infrastructure Inc | 46.25 | 43.45 | 45.29 | 636.1K | 2.22 | | 5.15 | |
| SEM | Select Medical Holdings Corp | 15.19 | 14.92 | 14.98 | 172.3K | -0.05 | | 0.33 | |
| SEMR | Semrush Holdings Inc Cl A | 11.88 | 11.86 | 11.87 | 180.7K | 0.01 | | 0.04 | |
| SES | Ses AI Corp | 1.980 | 1.908 | 1.965 | 1.21M | 0.035 | | 1.81 | |
| SES.W | Ses AI Corp WT | 0.3313 | 0.2510 | 0.2632 | 15.8K | -0.0169 | | 6.03 | |
| SES.WS | | 0.2610 | 0.2500 | 0.2500 | 10.6K | -0.0132 | | 5.02 | |
| SF | Stifel Financial Corp | 127.0 | 125.0 | 126.8 | 150.0K | 1.8 | | 1.46 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.03 | 23.78 | 23.95 | 13.6K | 0.19 | | 0.80 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.72 | 23.33 | 23.62 | 21.2K | 0.19 | | 0.81 | |
| SF-D | Stifel Financial Corp | 17.52 | 17.18 | 17.26 | 29.0K | 0.06 | | 0.35 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.07 | 20.91 | 20.94 | 6.7K | -0.21 | | 1.01 | |
| SFBS | Servisfirst Bancs | 75.13 | 73.34 | 73.82 | 143.4K | 0.80 | | 1.10 | |
| SFL | Ship Finance International | 7.830 | 7.600 | 7.815 | 326.4K | 0.215 | | 2.83 | |
| SFpB | | 23.87 | 23.87 | 23.87 | 500 | -0.08 | | 0.35 | |
| SFpC | | 23.77 | 23.47 | 23.65 | 7.0K | 0.23 | | 0.98 | |
| SFpD | | 17.40 | 17.24 | 17.24 | 2.9K | -0.02 | | 0.12 | |
| SG | Sweetgreen Inc Cl A | 7.229 | 6.870 | 6.955 | 927.8K | -0.115 | | 1.63 | |
| SGHC | Super Group [Sghc] Ltd | 11.93 | 11.72 | 11.88 | 456.0K | -0.04 | | 0.29 | |
| SGI | Somnigroup International Inc | 90.53 | 89.38 | 89.97 | 486.0K | 0.04 | | 0.04 | |
| SGU | Star Gas Partners LP | 11.83 | 11.80 | 11.80 | 1.7K | -0.06 | | 0.51 | |
| SHAK | Shake Shack Inc | 87.00 | 85.02 | 86.12 | 279.9K | -0.28 | | 0.32 | |
| SHCO | Soho House & Co. Inc | 8.960 | 8.950 | 8.960 | 52.5K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 72.43 | 71.23 | 72.35 | 1.99M | 1.04 | | 1.46 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.14 | 52.68 | 53.09 | 52.5K | 0.56 | | 1.07 | |
| SHO | Sunstone Hotel Investors | 9.120 | 9.050 | 9.110 | 209.4K | 0.010 | | 0.11 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.95 | 20.29 | 20.54 | 4.7K | -0.03 | | 0.15 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.47 | 19.47 | 19.47 | 700 | 0.08 | | 0.41 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.00 | 67.30 | 67.39 | 4.3K | 1.24 | | 1.87 | |
| SHOpH | | 20.89 | 20.58 | 20.89 | 413 | 0.35 | | 1.72 | |
| SHOpI | | 19.47 | 19.47 | 19.47 | 572 | 0.08 | | 0.41 | |
| SHW | Sherwin-Williams Company | 327.5 | 320.3 | 322.2 | 896.4K | -3.0 | | 0.93 | |
| SI | Shoulder Innovations Inc | 15.16 | 14.79 | 15.00 | 4.1K | 0.00 | | 0.00 | |
| SID | Companhia Siderurgica Nacional ADR | 1.755 | 1.710 | 1.720 | 1.1M | -0.040 | | 2.27 | |
| SIG | Signet Jewelers Ltd | 83.99 | 81.35 | 82.97 | 132.1K | -0.03 | | 0.04 | |
| SII | Sprott Inc | 96.50 | 93.72 | 96.50 | 37.9K | 2.34 | | 2.49 | |
| SILA | Sila Realty Trust Inc | 23.70 | 23.44 | 23.68 | 104.0K | 0.22 | | 0.94 | |
| SITC | Site Centers Corp | 6.460 | 6.240 | 6.255 | 271.2K | -0.085 | | 1.34 | |
| SITE | Siteone Landscape Supply | 127.4 | 125.3 | 126.7 | 83.7K | -0.9 | | 0.71 | |
| SJM | J.M. Smucker Company | 100.31 | 98.88 | 99.19 | 312.3K | -1.23 | | 1.22 | |
| SJT | San Juan Basin Royalty Trust | 5.520 | 5.345 | 5.360 | 82.2K | -0.100 | | 1.83 | |
| SKE | Skeena Resources Ltd | 24.00 | 23.24 | 23.44 | 140.4K | 0.23 | | 0.99 | |
| SKIL | Skillsoft Corp | 9.000 | 7.441 | 7.480 | 137.8K | -1.250 | | 14.32 | |
| SKLZ | Skillz Inc | 5.186 | 5.050 | 5.130 | 14.2K | -0.040 | | 0.77 | |
| SKM | Sk Telecom Corp ADR | 19.88 | 19.59 | 19.85 | 190.0K | 0.16 | | 0.79 | |
| SKT | Tanger Inc | 34.37 | 34.15 | 34.35 | 225.6K | -0.05 | | 0.13 | |
| SKY | Champion Homes Inc | 86.37 | 85.01 | 85.91 | 81.7K | -0.94 | | 1.08 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7800 | 0.6101 | 0.7093 | 11.2K | -0.0307 | | 4.15 | |
| SKYH | Sky Harbour Group Corp | 8.812 | 8.610 | 8.775 | 28.3K | 0.025 | | 0.29 | |
| SKYH.WS | | 0.7000 | 0.7000 | 0.7000 | 100 | -0.0093 | | 1.31 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.090 | 1.054 | 1.080 | 18.0K | 0.040 | | 3.86 | |
| SLB | Slb Limited | 38.49 | 38.10 | 38.26 | 4.55M | 0.13 | | 0.34 | |
| SLF | Sun Life Financial Inc | 62.06 | 61.39 | 61.83 | 43.4K | 0.42 | | 0.68 | |
| SLG | SL Green Realty Corp | 45.05 | 43.50 | 44.99 | 299.9K | 0.63 | | 1.42 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.49 | 21.04 | 21.29 | 19.3K | 0.19 | | 0.90 | |
| SLGN | Silgan Holdings | 41.21 | 40.82 | 41.01 | 104.9K | -0.17 | | 0.41 | |
| SLGpI | | 21.42 | 21.29 | 21.42 | 3.7K | 0.05 | | 0.23 | |
| SLNZ | Tcw Senior Loan ETF | 46.38 | 46.37 | 46.37 | 316 | 0.19 | | 0.40 | |
| SLQT | Selectquote Inc | 1.390 | 1.330 | 1.360 | 523.4K | -0.045 | | 3.20 | |
| SLVM | Sylvamo Corp | 50.81 | 50.22 | 50.51 | 53.8K | -0.41 | | 0.81 | |
| SM | Sm Energy Company | 19.11 | 18.70 | 18.98 | 750.5K | 0.27 | | 1.42 | |
| SMA | Smartstop Self Storage REIT Inc | 31.95 | 31.06 | 31.88 | 87.4K | 0.36 | | 1.14 | |
| SMBK | Smartfinancial Inc | 39.74 | 38.72 | 38.72 | 9.4K | -0.88 | | 2.22 | |
| SMC | Summit Midstream Corporation | 26.99 | 26.53 | 26.58 | 11.6K | 0.02 | | 0.06 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.52 | 19.21 | 19.39 | 287.0K | 0.36 | | 1.87 | |
| SMG | Scotts Miracle-Gro Company | 58.39 | 57.67 | 58.11 | 113.8K | 0.09 | | 0.16 | |
| SMHI | Seacor Marine Holdings Inc | 6.918 | 6.570 | 6.620 | 52.7K | -0.050 | | 0.75 | |
| SMP | Standard Motor Products | 38.97 | 38.42 | 38.53 | 24.4K | -0.40 | | 1.01 | |
| SMR | Nuscale Power Corp | 16.61 | 15.83 | 16.48 | 7.36M | 0.69 | | 4.34 | |
| SMRT | Smartrent Inc | 2.239 | 2.040 | 2.055 | 378.6K | -0.070 | | 3.29 | |
| SMWB | Similarweb Ltd | 7.369 | 6.990 | 7.025 | 33.4K | -0.145 | | 2.02 | |
| SN | Sharkninja Inc | 115.7 | 113.1 | 115.1 | 340.0K | 1.0 | | 0.86 | |
| SNA | Snap-On Inc | 347.8 | 343.6 | 347.5 | 85.0K | 1.5 | | 0.44 | |
| SNAP | Snap Inc | 7.650 | 7.435 | 7.539 | 10.31M | -0.096 | | 1.26 | |
| SNDA | Sonida Senior Living Inc | 33.19 | 33.19 | 33.19 | 2.4K | 0.25 | | 0.76 | |
| SNDR | Schneider National Inc | 26.94 | 26.34 | 26.57 | 128.4K | -0.38 | | 1.39 | |
| SNN | Smith & Nephew Snats ADR | 32.99 | 32.66 | 32.77 | 141.0K | 0.04 | | 0.11 | |
| SNOW | Snowflake Inc Cl A | 223.9 | 218.3 | 222.0 | 723.5K | 0.7 | | 0.31 | |
| SNV | Synovus Financial Corp | 52.70 | 52.14 | 52.47 | 297.6K | 0.22 | | 0.42 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.27 | 25.07 | 25.27 | 3.2K | 0.19 | | 0.76 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.82 | 25.58 | 25.73 | 31.7K | 0.12 | | 0.47 | |
| SNVpD | | 25.24 | 25.23 | 25.24 | 2.9K | -0.03 | | 0.12 | |
| SNVpE | | 25.82 | 25.60 | 25.62 | 5.4K | -0.17 | | 0.66 | |
| SNX | Synnex Corp | 153.7 | 151.0 | 153.7 | 150.6K | 2.4 | | 1.58 | |
| SO | Southern Company | 87.12 | 86.25 | 86.50 | 3.67M | -0.72 | | 0.83 | |
| SOBO | South Bow Corp | 27.81 | 27.44 | 27.48 | 100.0K | -0.01 | | 0.04 | |
| SOC | Sable Offshore Corp | 8.880 | 7.410 | 7.840 | 5.01M | -0.410 | | 4.97 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.86 | 21.76 | 21.80 | 8.8K | -0.04 | | 0.16 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.32 | 20.26 | 20.32 | 17.8K | 0.04 | | 0.20 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.01 | 17.92 | 17.95 | 16.0K | -0.02 | | 0.10 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.64 | 25.50 | 25.55 | 12.9K | -0.07 | | 0.27 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 81.17 | 80.54 | 80.86 | 277.7K | 0.17 | | 0.20 | |
| SOMN | Southern CO (The) | 50.03 | 49.00 | 49.33 | 7.5K | -0.19 | | 0.38 | |
| SON | Sonoco Products | 43.69 | 43.13 | 43.61 | 255.3K | 0.26 | | 0.60 | |
| SONY | Sony Group Corp ADR | 25.75 | 25.42 | 25.57 | 1.24M | -0.35 | | 1.35 | |
| SOR | Source Capital | 46.76 | 46.27 | 46.76 | 862 | 0.62 | | 1.34 | |
| SOS | Sos Ltd ADR | 1.460 | 1.340 | 1.367 | 10.8K | -0.163 | | 10.68 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 3.3K | -0.0050 | | 2.56 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.50 | 10.31 | 10.34 | 8.0K | 0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.15 | 10.15 | 10.15 | 95.0K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 3.4K | -0.0050 | | 2.56 | |
| SPB | Spectrum Brands Holdings Inc | 60.69 | 59.58 | 59.76 | 34.8K | -0.72 | | 1.18 | |
| SPCE | Virgin Galactic Holdings Inc | 3.350 | 3.270 | 3.345 | 1.56M | 0.076 | | 2.32 | |
| SPE | Special Opportunities Fund Inc | 15.32 | 15.20 | 15.29 | 4.7K | 0.08 | | 0.53 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.81 | 24.64 | 24.73 | 4.8K | -0.07 | | 0.28 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.81 | 24.64 | 24.73 | 4.6K | 0.03 | | 0.12 | |
| SPG | Simon Property Group | 185.5 | 184.2 | 185.2 | 582.5K | 0.2 | | 0.10 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.97 | 53.80 | 53.89 | 1.2K | -0.06 | | 0.11 | |
| SPGI | S&P Global Inc | 510.7 | 506.1 | 510.0 | 427.2K | 3.6 | | 0.70 | |
| SPGpJ | | 53.98 | 53.20 | 53.20 | 4.1K | -0.69 | | 1.28 | |
| SPH | Suburban Propane Partners LP | 18.67 | 18.34 | 18.60 | 30.4K | -0.17 | | 0.91 | |
| SPHR | Sphere Entertainment CO | 94.30 | 89.90 | 94.30 | 201.5K | 5.07 | | 5.68 | |
| SPIR | Spire Global Inc | 8.160 | 7.310 | 8.045 | 448.5K | 0.750 | | 10.28 | |
| SPMA | Sound Point Meridian Capital Inc | 25.21 | 25.20 | 25.21 | 3.5K | -0.07 | | 0.28 | |
| SPMC | Sound Point Meridian Capital Inc | 13.80 | 13.60 | 13.79 | 4.4K | 0.16 | | 1.14 | |
| SPME | Sound Point Meridian Capital Inc | 25.05 | 25.00 | 25.00 | 7.3K | -0.02 | | 0.06 | |
| SPN-B | Siriuspoint Ltd | 25.23 | 25.21 | 25.21 | 18.3K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 22.19 | 21.95 | 22.16 | 119.2K | 0.12 | | 0.54 | |
| SPNTpB | | 25.23 | 25.22 | 25.22 | 2.8K | 0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 583.4 | 564.0 | 582.4 | 347.0K | 18.3 | | 3.24 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.113 | 4.980 | 5.019 | 7.6K | -0.051 | | 1.01 | |
| SPXC | SPX Corp | 214.1 | 208.4 | 212.1 | 55.1K | 1.7 | | 0.81 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.69 | 17.50 | 17.69 | 11.8K | 0.17 | | 0.97 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.00 | 68.52 | 69.21 | 241.1K | 1.55 | | 2.29 | |
| SQNS | Sequans Communications S A ADR | 5.120 | 4.880 | 5.040 | 122.9K | 0.170 | | 3.49 | |
| SR | Spire Inc | 83.83 | 83.28 | 83.56 | 75.5K | -0.46 | | 0.55 | |
| SR-A | Spire Inc [Sr/Pa] | 24.45 | 24.27 | 24.36 | 14.6K | 0.05 | | 0.21 | |
| SRE | Sempra | 88.38 | 86.90 | 88.06 | 1.67M | 0.81 | | 0.93 | |
| SREA | Sempra Energy 5.750% Junior | 22.46 | 22.26 | 22.37 | 17.9K | 0.03 | | 0.13 | |
| SRFM | Surf Air Mobility Inc | 1.880 | 1.790 | 1.850 | 875.4K | 0.050 | | 2.78 | |
| SRG | Seritage Growth Properties | 3.290 | 3.255 | 3.285 | 15.2K | 0.015 | | 0.46 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.41 | 24.37 | 24.41 | 1.6K | -0.02 | | 0.09 | |
| SRGpA | | 24.35 | 24.35 | 24.35 | 100 | -0.06 | | 0.23 | |
| SRI | Stoneridge Inc | 5.950 | 5.840 | 5.860 | 11.2K | -0.090 | | 1.51 | |
| SRL | Scully Royalty Ltd | 6.630 | 6.300 | 6.630 | 26.3K | 0.540 | | 8.87 | |
| SRpA | | 24.42 | 24.35 | 24.36 | 3.1K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.30 | 38.11 | 38.58 | 163.8K | -0.10 | | 0.25 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 98.45 | 96.25 | 96.59 | 195.8K | -0.71 | | 0.73 | |
| SSD | Simpson Manufacturing Company | 167.4 | 164.9 | 165.1 | 54.3K | -2.6 | | 1.54 | |
| SSL | Sasol Ltd ADR | 6.225 | 5.980 | 6.215 | 202.2K | 0.065 | | 1.06 | |
| SST | System1 Inc | 4.632 | 4.400 | 4.400 | 2.4K | -0.070 | | 1.56 | |
| SSTK | Shutterstock Inc | 18.96 | 18.52 | 18.59 | 33.3K | -0.26 | | 1.38 | |
| ST | Sensata Technologies Holding N.V. | 33.99 | 33.10 | 33.99 | 222.9K | 0.78 | | 2.35 | |
| STAG | Stag Industrial Inc | 37.54 | 37.22 | 37.40 | 313.5K | 0.06 | | 0.16 | |
| STC | Stewart Information Services Corp | 73.66 | 72.03 | 72.03 | 36.1K | -1.12 | | 1.53 | |
| STE | Steris Corp | 252.6 | 250.0 | 252.0 | 122.9K | 0.6 | | 0.24 | |
| STEL | Stellar Bancorp Inc | 32.01 | 31.28 | 31.41 | 130.1K | -0.43 | | 1.35 | |
| STEM | Stem Inc | 17.61 | 16.50 | 17.22 | 48.1K | 0.56 | | 3.36 | |
| STEW | Srh Total Return Fund Inc | 18.36 | 18.25 | 18.29 | 8.3K | -0.04 | | 0.22 | |
| STG | Sunlands Online Education Group ADR | 6.330 | 5.490 | 6.050 | 7.5K | -0.050 | | 0.82 | |
| STK | Columbia Seligman Premium Technology | 36.18 | 35.19 | 35.99 | 15.8K | 0.90 | | 2.57 | |
| STLA | Stellantis N.V. | 11.73 | 11.57 | 11.63 | 3.69M | -0.02 | | 0.13 | |
| STM | Stmicroelectronics N.V. ADR | 26.23 | 25.75 | 26.00 | 1.39M | 0.25 | | 0.97 | |
| STN | Stantec Inc | 94.40 | 93.25 | 93.99 | 112.4K | 0.80 | | 0.86 | |
| STNG | Scorpio Tankers Inc | 51.23 | 50.50 | 51.10 | 110.1K | 0.11 | | 0.22 | |
| STRV | Strive 500 ETF | 43.99 | 43.80 | 43.99 | 22.4K | 0.37 | | 0.85 | |
| STT | State Street Corp | 128.5 | 127.5 | 128.2 | 315.6K | 0.8 | | 0.64 | |
| STT-G | State Street Corp [Stt/Pg] | 22.58 | 22.34 | 22.46 | 76.7K | 0.08 | | 0.36 | |
| STTpG | | 22.46 | 22.30 | 22.39 | 15.5K | -0.06 | | 0.27 | |
| STUB | Stubhub Holdings Inc Cl A | 14.32 | 13.47 | 14.30 | 802.7K | 0.28 | | 2.00 | |
| STVN | Stevanato Group S.P.A. | 21.10 | 20.32 | 20.32 | 18.5K | -0.20 | | 0.97 | |
| STWD | Starwood Property Trust | 18.49 | 18.40 | 18.46 | 1.06M | 0.02 | | 0.08 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.92 | 36.92 | 36.92 | 500 | 0.19 | | 0.52 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.02 | 34.98 | 35.02 | 1.1K | 0.37 | | 1.07 | |
| STXG | Strive 1000 Growth ETF | 50.70 | 50.56 | 50.70 | 1.8K | 0.34 | | 0.68 | |
| STXI | Strive International Developed Markets | 31.04 | 31.04 | 31.04 | 300 | 0.25 | | 0.81 | |
| STXK | Strive Small-Cap ETF | 33.92 | 33.63 | 33.63 | 1.8K | 0.16 | | 0.49 | |
| STXM | Strive Mid-Cap ETF | 28.82 | 28.80 | 28.82 | 200 | 0.27 | | 0.95 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.17 | 20.19 | 6.5K | 0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 33.37 | 33.37 | 33.37 | 100 | 0.10 | | 0.31 | |
| STZ | Constellation Brands Inc | 137.5 | 135.6 | 136.3 | 657.6K | -0.6 | | 0.42 | |
| SU | Suncor Energy Inc | 43.04 | 42.48 | 42.65 | 566.2K | 0.25 | | 0.58 | |
| SUI | Sun Communities | 123.5 | 121.5 | 122.3 | 219.0K | -0.6 | | 0.49 | |
| SUN | Sunoco LP | 52.70 | 52.14 | 52.41 | 26.7K | 0.08 | | 0.14 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.40 | 11.73 | 11.78 | 696.8K | -0.44 | | 3.60 | |
| SUZ | Suzano Papel E Celul ADR | 9.730 | 9.320 | 9.625 | 870.6K | 0.085 | | 0.89 | |
| SVV | Savers Value Village Inc | 9.330 | 9.060 | 9.095 | 158.4K | -0.130 | | 1.41 | |
| SW | Smurfit Westrock Plc | 38.63 | 38.09 | 38.17 | 1.69M | -0.45 | | 1.17 | |
| SWK | Stanley Black & Decker Inc | 73.24 | 72.22 | 73.16 | 253.3K | 0.24 | | 0.33 | |
| SWX | Southwest Gas Corp | 82.38 | 80.72 | 80.83 | 125.5K | -1.13 | | 1.37 | |
| SWZ | Total Return Securities Inc | 6.190 | 6.162 | 6.180 | 5.1K | -0.020 | | 0.32 | |
| SXC | Suncoke Energy Inc | 7.250 | 7.080 | 7.245 | 343.6K | 0.060 | | 0.84 | |
| SXI | Standex International Corp | 224.7 | 221.4 | 223.3 | 20.5K | -0.3 | | 0.12 | |
| SXT | Sensient Technologies Corp | 97.38 | 96.21 | 97.37 | 32.1K | 0.36 | | 0.37 | |
| SYF | Synchrony Financial | 84.22 | 83.00 | 84.13 | 899.0K | 0.44 | | 0.53 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.48 | 19.25 | 19.45 | 61.6K | 0.25 | | 1.30 | |
| SYF-B | Synchrony Financial | 26.01 | 25.90 | 25.99 | 37.4K | 0.14 | | 0.54 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.51 | 19.40 | 19.47 | 8.4K | 0.01 | | 0.05 | |
| SYFpB | | 26.01 | 25.91 | 26.00 | 2.2K | 0.04 | | 0.15 | |
| SYK | Stryker Corp | 358.4 | 353.6 | 356.5 | 548.8K | 3.5 | | 0.98 | |
| SYY | Sysco Corp | 75.39 | 74.68 | 74.81 | 996.6K | -0.27 | | 0.36 | |