Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.0405.9206.0007,736,8220.0400.67 
SASeabridge Gold10.6010.3710.60325,1410.100.95 
SABSaratoga Investment Corp 6.75% Notes Due25.6425.6325.644000.110.43 
SAFESafety Income and Growth Inc17.6617.2717.4920,6500.090.52 
SAHSonic Automotive19.7519.1019.25167,644-0.351.79 
SAICScience Applications Internatio86.0885.0885.28178,314-0.540.63 
SAILSailpoint Technologies Holdings Inc24.5023.0323.64562,504-0.381.58 
SALTScorpio Bulkers Inc7.2407.0507.200515,6060.0000.00 
SAMBoston Beer Company224.1219.9220.5162,361-3.61.58 
SANBanco Santander6.7906.7306.7803,218,019-0.0200.29 
SAN-ABanco Santander S.A. 6.80% Non25.8625.8425.841,1000.000.00 
SAN-BSantander Finance Preferred S.A.24.8024.5024.8016,6990.220.90 
SAN-CBanco Santander S.A. 6.50% Non25.1025.0525.081,000-0.010.02 
SAN-IBanco Santander Central Hispano25.3425.3425.346000.000.00 
SAPSAP Ag106.8105.9106.01,004,039-1.91.73 
SARSaratoga Investment Corp20.3320.3120.33694-0.060.29 
SAVESpirit Airlines Inc39.4738.1838.431,672,7690.431.13 
SBSafe Bulkers Inc3.1903.1203.140271,789-0.0300.95 
SB-CSafe Bulkers Inc23.2023.0823.10652-0.552.33 
SB-DSafe Bulkers Inc23.2122.8522.855,837-0.642.72 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.0925.0525.052,192-0.020.08 
SBGLSibanye Gold Limited American D3.7803.6903.7105,333,0830.0601.64 
SBHSally Beauty Holdings16.4616.0416.061,321,554-0.241.47 
SBIWestern Asset Intermediate Fund Inc8.6308.5808.61022,8680.0000.00 
SBNAScorpio Tankers Inc24.3024.2624.291,687-0.010.04 
SBOWSilverbow Resources Inc33.3532.0233.2615,8760.341.03 
SBRSabine Royalty Trust46.1544.7046.109,1480.601.32 
SBSCia De Saneamento Basico Do Estado10.119.8810.061,321,492-0.080.79 
SCSantander Consumer USA Holdings16.0115.6315.683,138,740-0.221.38 
SCAStellus Capital Investment 5.75% Notes25.3425.3025.341,628-0.060.24 
SCCOSouthern Peru Copper Corp56.9755.9556.16635,743-0.921.61 
SCDLmp Capital and Income Fund Inc13.0512.7413.0570,7850.221.71 
SCE-GSce Trust II23.3823.1923.24693,9810.010.04 
SCE-HSce Trust III 5.75%26.7326.3626.7316,3250.210.79 
SCE-JSce Trust IV25.9525.6525.9526,3960.170.66 
SCE-KScr TR V Fxd/Fltg Rate25.8725.6425.7925,9020.020.08 
SCE-LSce Trust Vi TR Pref Secs22.6022.5422.6040,0500.000.00 
SCGScana Corp36.8035.7535.92926,634-0.070.19 
SCH-CCharles Schwab Corp Pref Share26.0525.9226.0438,0270.020.08 
SCH-DCharles Schwab Corp Dep Pfd.26.1025.9326.1025,8130.100.38 
SCHWThe Charles Schwab Corp55.6053.4054.9910,057,7981.312.44 
SCIService Corporation International38.9238.5938.61890,748-0.270.69 
SCLStepan Company89.3687.8588.3944,813-0.200.23 
SCMStellus Capital Investment Cor12.5512.3112.42112,6450.110.89 
SCSSteelcase Inc14.0513.7013.90540,908-0.151.07 
SCXL.S. Starrett Company6.5006.1506.3006,3480.1502.44 
SDSandridge Energy Inc14.7914.5014.63314,906-0.201.35 
SDLPSeadrill Partners Llc3.3503.2003.310186,203-0.0300.90 
SDRSandridge Mississippian Trust1.0701.0401.06087,7550.0000.00 
SDRLSeadrill Ltd0.33190.29500.300014,863,542-0.060016.67 
SDTSandridge Mississippian Trust I0.90000.86180.868743,594-0.01131.28 
SESea Limited ADR11.7111.3811.38602,394-0.211.81 
SEASSeaworld Entertainment Inc Co15.6315.2715.411,123,255-0.221.41 
SEESealed Air Corp44.5743.8944.021,751,703-0.330.74 
SEMSelect Medical Holdings Corp18.4517.9018.15568,669-0.301.63 
SEMGSemgroup Corp24.7524.0524.35498,435-0.200.81 
SENDSendgrid Inc28.2527.9528.13250,6000.060.21 
SEPSpectra Energy Partners LP34.9134.3534.62287,034-0.130.37 
SERVServicemaster Global Holdings I52.0251.3551.57504,000-0.130.25 
SFStifel Financial Corp59.5158.6058.85215,253-0.320.54 
SF-AStifel Financial Corp26.6926.4826.6912,3980.120.45 
SFBStifel Financial Corporation 5.20%24.3323.9323.9315,660-0.180.75 
SFESafeguard Scientifics12.5012.2512.5067,7880.201.63 
SFLShip Finance International14.1013.8514.052,134,5070.000.00 
SFSSmart5.2505.0505.100398,086-0.1001.92 
SFUNSoufun Holdings4.8504.7204.750998,182-0.1002.06 
SGFSingapore Fund13.8513.7113.7120,986-0.060.44 
SGUStar Gas Partners LP9.8309.6909.750121,5320.0500.52 
SGYStone Energy Corp38.4137.5037.67220,783-0.802.08 
SGZASelective Insurance Group Inc25.2725.1225.2711,4580.090.36 
SHAKShake Shack Inc43.7442.7143.43320,5330.280.65 
SHGShinhan Financial Group Co Ltd42.8542.2742.56181,814-0.671.55 
SHISinopec Shangai Petrochemical Company65.2064.7865.0316,317-0.070.11 
SHLXShell Midstream Partners LP21.9521.3821.53544,7430.000.00 
SHOSunstone Hotel Investors15.8815.7215.731,042,265-0.110.69 
SHO-ESunstone Hotel Investors Inc25.2225.1225.151,065-0.060.25 
SHO-FSunstone Hotel Investors Inc25.4225.4225.421000.000.00 
SHOPShopify Inc127.6125.3126.81,668,0910.10.09 
SHWSherwin-Williams Company397.6390.2392.4636,608-3.80.96 
SIDCompanhia Siderurgica Nacional2.7502.6202.6505,017,727-0.0903.28 
SIGSignet Jewelers Ltd39.3637.7338.652,608,7160.822.17 
SITESiteone Landscape Supply77.3275.4975.62314,681-1.832.36 
SIXSix Flags Entertainment Corp61.8561.2061.32894,930-0.400.65 
SJISouth Jersey Industries30.2429.6230.022,110,1610.200.67 
SJMJ.M. Smucker Company117.9113.2114.91,693,331-2.11.81 
SJRShaw Communications Inc20.9320.6320.88611,0220.120.58 
SJTSan Juan Basin Royalty Trust7.1307.0007.120202,2830.0600.85 
SJWSJW Corp56.2155.2556.17161,1680.170.30 
SKMSk Telecom Corp23.4623.3023.35309,7370.251.08 
SKTTanger Factory Outlet Centers22.4521.5121.521,118,702-0.572.58 
SKXSkechers U.S.A.32.2029.7230.7037,109,000-11.3827.04 
SLBSchlumberger N.V.71.2568.6369.239,807,716-1.051.49 
SLCAU.S. Silica Holdings Inc28.2427.3727.991,406,015-0.050.18 
SLDSutherland Asset Management Corp MD14.4014.3514.4043,7900.050.35 
SLDASutherland Asset Management Corporation25.2825.2725.283000.030.12 
SLFSun Life Financial Inc40.8640.5640.65447,962-0.070.17 
SLGSL Green Realty Corp98.1395.1596.00841,949-1.051.08 
SLG-ISL Green Realty Corp25.2225.0825.2121,2030.120.48 
SLTBScorpio Bulkers Inc 7.50% Seni25.3725.3025.301,881-0.080.32 
SMSm Energy Company22.2921.5222.164,740,9120.351.60 
SMFGSumitomo Mitsui Financial Group Inc8.4808.4208.440562,3240.0300.36 
SMGScotts Miracle-Gro Company83.6781.9582.63631,3290.370.45 
SMHISeacor Marine Holdings Inc23.6322.8122.9759,061-0.793.32 
SMISemiconductor Manufacturing6.7506.6306.650224,787-0.0300.45 
SMLPSummit Midstream Partners LP15.0514.5515.05168,7400.302.03 
SMMSalient Midstream & MLP Fund9.8609.7309.82125,3640.0610.62 
SMPStandard Motor Products47.3546.7046.8394,486-0.380.80 
SNSanchez Energy Corp3.5903.1603.1706,450,562-0.55014.78 
SNASnap-On Inc152.5146.3146.81,328,158-5.83.77 
SNAPSnap Inc15.4214.9415.2020,462,7480.362.43 
SNDRSchneider National Inc27.8327.0027.11824,201-0.461.67 
SNESony Corp50.0049.5449.761,340,8580.030.06 
SNNSmith & Nephew Snats38.6038.1838.53525,7030.120.31 
SNPChina Petroleum & Chemical Corp96.6995.1696.56110,401-0.970.99 
SNRNew Senior Investment Group Inc8.4008.2108.240532,562-0.0800.96 
SNVSynovus Financial Corp50.6549.7150.63960,3400.761.52 
SNV-CSynovus Financial Corp Fixed-25.6525.5125.519,657-0.080.31 
SNXSynnex Corp104.4102.6103.5139,806-0.30.32 
SNYSanofi-Aventis S.A.40.1439.9139.961,393,116-0.200.50 
SOSouthern Company45.8745.1145.224,910,829-0.380.83 
SOGOSogou Inc8.4708.2108.470795,5720.0000.00 
SOISolaris Oilfield Infrastructure Inc18.0016.8918.00434,7770.533.03 
SOJAThe Southern Co. Series26.0625.9425.9538,511-0.100.38 
SOJBSouthern Co24.6924.3324.3951,485-0.261.05 
SOJCSouthern Company Series 2017B 5.25%24.2024.0524.0552,146-0.150.62 
SOLRenesola Ltd2.6802.5402.65036,3760.1003.92 
SONSonoco Products Company51.9450.9251.75837,0780.691.35 
SORSource Capital40.6140.0140.2212,811-0.040.10 
SOV-CSovereign Banc Dep S26.0925.9525.993,7700.020.06 
SPASparton Corp19.1018.8218.9926,1720.030.16 
SPBSpectrum Brands Holdings99.4897.0497.661,100,495-1.621.63 
SPESpecial Opportunities Fund Inc14.9914.9514.9510,366-0.070.47 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.8225.7525.823,7830.070.27 
SPGSimon Property Group151.4146.9147.32,332,017-3.02.02 
SPG-JSimon Prop Grp Pfd J67.5067.5067.503000.000.00 
SPGIS&P Global Inc194.9191.9193.01,182,898-1.00.51 
SPHSuburban Propane Partners LP22.6322.2522.46123,0830.130.58 
SPL-ASteel Partners Holdings LP 6.0% Series A20.0019.9320.003,1060.000.00 
SPLPSteel Partners Hldgs17.6017.6017.605180.100.57 
SPNSuperior Energy Services9.9709.4009.8802,917,9130.1201.23 
SPOTSpotify Technology S.A.159.0151.2158.52,337,1595.03.24 
SPRSpirit Aerosystems Holdings81.5680.2380.51519,118-0.800.98 
SPXCSPX Corp32.5732.1032.15182,812-0.381.17 
SPXXNuveen Equity Premium and Growth Fund18.3418.1218.16115,790-0.100.55 
SQSquare52.5050.6651.469,050,4560.831.64 
SQMSociedad Quimica Y Minera S.A.57.8055.7256.591,211,3510.080.14 
SQNSSequans Communications S A1.7001.6101.640110,707-0.0502.96 
SRSpire Inc70.8069.8069.80173,329-0.650.92 
SRCSpirit Realty Capital Inc8.0007.8407.8605,978,593-0.1101.38 
SRC-ASpirit Realty Capital Inc Pfd Ser A21.4921.1021.4924,7720.190.89 
SRESempra Energy111.4109.4109.82,154,367-0.60.51 
SRE-ASempra Energy Pfd Conv Ser A103.4101.2102.02,335,0850.20.23 
SRFThe Cushing Royalty & Income Fund9.4209.3009.3006,528-0.0900.96 
SRGSeritage Growth Properties Cla36.0935.6135.77379,634-0.230.64 
SRG-ASeritage Growth Properties 7.00% Cum Red21.5121.0021.3113,474-0.100.47 
SRIStoneridge Inc28.6628.0628.25227,831-0.371.29 
SRLPSprague Resources LP23.5523.0523.3025,4590.100.43 
SRTStartek Inc9.8009.6609.72093,248-0.0400.41 
SRVThe Cushing MLP Total Return Fund11.5511.4011.508,6690.010.09 
SSDSimpson Manufacturing Company56.3655.5555.99150,400-0.150.27 
SSIStage Stores2.8202.6702.700319,357-0.1003.57 
SSLSasol Ltd36.1035.3735.82263,638-0.902.45 
SSPE.W. Scripps Company11.8411.3111.48525,886-0.332.79 
SSTKShutterstock Inc52.1551.0451.23119,371-0.621.20 
SSWSeaspan Corp7.8207.3607.7604,515,0090.73010.38 
SSW-DSeaspan Corp24.7724.6924.7712,4270.040.16 
SSW-ESeaspan Corp25.0024.7324.9074,983-0.060.24 
SSW-GSeaspan Corp24.7024.6524.7028,929-0.050.20 
SSW-HSeaspan Corp24.1824.1024.1838,8600.010.04 
SSWASeaspan Corporation 7.125% Notes Due23.4623.3623.465,4400.140.58 
SSWNSeaspan Corp25.3025.2025.21175,036-0.040.16 
STSensata Technologies Holding N.V.54.2953.6254.11548,6890.120.22 
STA-BStag Industrial Inc Cum Pfd S25.0324.9424.942,153-0.060.24 
STA-CStag Industrial Inc Prf C25.5325.4825.5034,300-0.160.62 
STA-DIstar Financial Inc Preferred25.0725.0025.0277,2800.050.18 
STA-GIstar Financial Inc Preferred24.9324.8924.892,861-0.090.36 
STA-IIstar Financial Inc Preferred24.8024.7324.754,5520.030.12 
STAGSTI Inc24.1823.7723.77644,840-0.361.49 
STARIstar Financial Inc10.129.9710.01491,530-0.070.69 
STAYExtended Stay America Inc20.5620.0420.082,475,498-0.331.62 
STCStewart Information Services Corp43.1442.6042.98112,4360.390.92 
STESteris Corp96.9195.7896.04228,633-0.180.19 
STGSunlands Online Education Group ADR8.2907.7508.010335,8460.2302.96 
STISuntrust Banks67.9065.7966.844,781,807-0.190.28 
STI-ASuntrust Bks Dep Sh24.4424.1724.4411,9920.160.66 
STI.ASuntrust Banks Inc Cl A35.0035.0035.001000.000.00 
STI.BSuntrust Banks Inc Cl B24.0323.5323.531,500-1.777.00 
STKColumbia Seligman Premium Technology22.4321.7821.82103,341-0.552.46 
STLSterling Bancorp22.3522.0522.151,218,8250.000.00 
STL-ASterling Bancorp Series A26.1626.0526.152,0450.070.27 
STMStmicroelectronics N.V.21.7421.4321.502,651,880-0.371.69 
STNStantec Inc25.2024.9525.005,969-0.100.40 
STNGScorpio Tankers Inc2.4102.3502.3601,505,280-0.0401.67 
STOStatoil ASA25.6825.2825.604,569,992-0.411.58 
STONStonemor Partners LP6.2406.0706.20058,1030.0801.31 
STORStore Capital Corpstore Capital24.7824.2824.301,678,991-0.351.42 
STTState Street Corp102.5399.0399.663,951,927-4.524.34 
STT-CState Street Corporation Dep Sh25.2425.0625.2434,6540.040.16 
STT-DState Street Corporation Serie26.9626.8226.8764,638-0.020.07 
STT-EState Street Corporation Depos26.2625.9526.2660,8590.190.73 
STT-GState Street Corp26.2725.9926.2045,238-0.030.11 
STWDStarwood Property Trust20.8420.6220.671,732,931-0.100.48 
STZConstellation Brands Inc230.0226.8227.61,141,111-2.00.89 
STZ.BConstellation Brd Cl B234.0234.0234.0350.00.00 
SUSuncor Energy Inc38.4438.0538.252,461,629-0.120.31 
SUISun Communities91.8890.8891.31286,197-0.280.31 
SUMSummit Materials Inc29.5528.7528.871,116,906-0.501.70 
SUNSunoco LP28.2527.6027.93224,049-0.040.14 
SUPSuperior Industries International14.3013.6513.70145,420-0.654.53 
SUPVGrupo Supervielle S.A.28.8028.1628.75178,5580.030.10 
SVUSupervalu Inc14.9714.0814.361,717,286-0.453.04 
SWCHSwitch Inc14.8414.4914.55308,707-0.110.75 
SWJStanley Black & Decker Inc25.2525.1625.2542,7030.020.08 
SWKStanley Black & Decker Inc150.1143.6144.23,431,313-10.46.70 
SWMSchweitzer-Mauduit International41.9641.3941.71129,953-0.300.71 
SWNSouthwestern Energy Company4.3504.1604.25021,156,734-0.1102.52 
SWPStanley Black & Decker Inc114.2110.5110.6528,963-4.43.80 
SWXSouthwest Gas Corp71.8070.8371.01206,810-0.250.35 
SWZSwiss Helvetia Fund12.3212.2512.2810,077-0.060.49 
SXCSuncoke Energy Inc10.9810.7010.76346,284-0.141.28 
SXCPSuncoke Energy Partners LP18.4518.1618.4584,1050.150.82 
SXESouthcross Energy Partners L1.7401.6901.72062,7270.0100.58 
SXIStandex International Corp100.599.0100.330,0740.30.30 
SXTSensient Technologies Corp70.6369.7370.05199,967-0.200.28 
SYFSynchrony Financial36.2134.8635.2010,246,193-0.150.42 
SYKStryker Corp165.2163.4164.32,017,1590.70.43 
SYXSystemax Inc28.5227.6828.3788,9690.612.20 
SYYSysco Corp61.8060.7361.152,623,811-0.430.70 
SZCThe Cushing Renaissance Fund17.1316.9417.1345,1860.080.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23