| S | Sentinelone Inc Cl A | 15.09 | 14.79 | 15.01 | 3.13M | 0.16 | | 1.08 | |
| SA | Seabridge Gold | 31.57 | 30.70 | 31.14 | 451.9K | 0.18 | | 0.58 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.500 | 8.380 | 8.440 | 61.6K | 0.060 | | 0.72 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.05 | 10.05 | 500 | -0.02 | | 0.20 | |
| SAFE | Safehold Inc | 13.72 | 13.41 | 13.53 | 221.6K | -0.13 | | 0.95 | |
| SAH | Sonic Automotive | 64.94 | 63.37 | 64.26 | 45.7K | -0.03 | | 0.05 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.50 | 25.40 | 25.50 | 1.6K | 0.16 | | 0.63 | |
| SAM | Boston Beer Company | 197.5 | 194.6 | 196.8 | 27.8K | 0.7 | | 0.38 | |
| SAN | Banco Santander ADR | 11.98 | 11.79 | 11.81 | 2.01M | -0.07 | | 0.59 | |
| SAP | SAP Ag ADR | 246.6 | 244.8 | 246.6 | 353.6K | 1.0 | | 0.39 | |
| SAR | Saratoga Investment Corp | 23.25 | 23.06 | 23.17 | 34.8K | 0.02 | | 0.09 | |
| SARO | Standardaero Inc | 29.50 | 29.10 | 29.16 | 347.7K | -0.25 | | 0.85 | |
| SAT | Saratoga Investment Corp 6.00% | 24.87 | 24.80 | 24.83 | 2.2K | 0.00 | | 0.01 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.30 | 25.27 | 25.30 | 1.5K | 0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.43 | 25.40 | 25.40 | 2.1K | -0.04 | | 0.15 | |
| SB | Safe Bulkers Inc | 4.845 | 4.760 | 4.830 | 130.5K | 0.020 | | 0.42 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.63 | 25.63 | 25.63 | 100 | 0.17 | | 0.67 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.50 | 25.40 | 25.40 | 1.1K | -0.03 | | 0.12 | |
| SBDS | Solo Brands Inc Cl A | 6.190 | 5.950 | 6.190 | 3.0K | -0.130 | | 2.07 | |
| SBH | Sally Beauty Holdings | 15.23 | 14.98 | 14.99 | 479.0K | -0.17 | | 1.12 | |
| SBI | Western Asset Intermediate Fund Inc | 7.715 | 7.690 | 7.710 | 21.5K | 0.000 | | 0.00 | |
| SBpC | | 25.63 | 25.63 | 25.63 | 166 | 0.17 | | 0.67 | |
| SBpD | | 25.50 | 25.40 | 25.40 | 600 | -0.03 | | 0.12 | |
| SBR | Sabine Royalty Trust | 69.80 | 68.50 | 69.75 | 14.0K | 1.14 | | 1.66 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.36 | 24.27 | 25.22 | 370.1K | -0.09 | | 0.36 | |
| SBSI | Southside Bancshares | 31.33 | 31.00 | 31.25 | 32.4K | 0.01 | | 0.03 | |
| SBSW | Sibanye Gold Ltd ADR | 15.91 | 15.15 | 15.70 | 5.89M | 0.60 | | 3.97 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3100 | 0.3000 | 0.3000 | 13.2K | -0.0001 | | 0.03 | |
| SBXD | Silverbox Corp IV Cl A | 10.57 | 10.57 | 10.57 | 400 | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3150 | 0.3000 | 0.3000 | 13.2K | -0.0001 | | 0.03 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 153.2 | 149.2 | 149.5 | 599.3K | 1.4 | | 0.94 | |
| SCD | Lmp Capital and Income Fund Inc | 14.88 | 14.75 | 14.78 | 44.8K | -0.10 | | 0.67 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.99 | 17.87 | 17.89 | 20.4K | -0.03 | | 0.17 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.20 | 25.12 | 25.13 | 9.2K | 0.02 | | 0.08 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.70 | 17.47 | 17.61 | 46.4K | 0.03 | | 0.17 | |
| SCE-M | Sce Trust Vii | 25.43 | 25.20 | 25.32 | 39.8K | 0.08 | | 0.32 | |
| SCE-N | Sce Trust ViII Pfd N | 24.10 | 23.84 | 23.93 | 29.3K | -0.02 | | 0.08 | |
| SCEpG | | 17.99 | 17.87 | 17.89 | 19.4K | -0.03 | | 0.17 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.20 | 25.12 | 25.13 | 5.5K | 0.02 | | 0.08 | |
| SCEpL | | 17.71 | 17.47 | 17.61 | 43.1K | 0.03 | | 0.17 | |
| SCEpM | | 25.43 | 25.20 | 25.32 | 35.8K | 0.08 | | 0.32 | |
| SCEpN | | 24.10 | 23.84 | 23.93 | 27.4K | -0.02 | | 0.08 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.08 | 25.02 | 25.02 | 33.8K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.84 | 18.71 | 18.76 | 58.2K | -0.01 | | 0.04 | |
| SCHW | The Charles Schwab Corp | 102.3 | 101.5 | 101.9 | 1.52M | 0.0 | | 0.04 | |
| SCHWpD | | 25.08 | 25.02 | 25.02 | 28.9K | -0.04 | | 0.16 | |
| SCHWpJ | | 18.84 | 18.71 | 18.75 | 53.7K | -0.02 | | 0.08 | |
| SCI | Service Corp International | 78.65 | 77.58 | 77.95 | 156.9K | -0.35 | | 0.45 | |
| SCL | Stepan Company | 47.28 | 46.76 | 47.11 | 23.6K | -0.02 | | 0.04 | |
| SCM | Stellus Capital Investment Cor | 12.64 | 12.45 | 12.57 | 63.4K | 0.07 | | 0.56 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.38 | 14.22 | 14.31 | 54.4K | -0.07 | | 0.49 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.08 | 17.02 | 17.63 | 61.3K | -0.01 | | 0.06 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.59 | 16.45 | 16.50 | 28.5K | -0.05 | | 0.30 | |
| SDRL | Seadrill 2021 Ltd | 33.51 | 32.35 | 32.97 | 222.3K | 0.08 | | 0.24 | |
| SE | Sea Ltd ADR | 128.5 | 125.9 | 127.9 | 1.2M | 1.6 | | 1.29 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.74 | 25.71 | 25.71 | 2.4K | 0.03 | | 0.14 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.95 | 25.82 | 25.82 | 3.5K | 0.00 | | 0.01 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.74 | 25.71 | 25.71 | 1.8K | 0.03 | | 0.14 | |
| SEALpB | | 25.95 | 25.82 | 25.82 | 2.7K | 0.00 | | 0.01 | |
| SEE | Sealed Air Corp | 41.54 | 41.33 | 41.39 | 636.7K | 0.03 | | 0.07 | |
| SEG | Seaport Entertainment Group Inc | 20.11 | 19.53 | 20.11 | 16.8K | 0.22 | | 1.11 | |
| SEI | Solaris Energy Infrastructure Inc | 45.82 | 44.15 | 44.66 | 559.2K | -0.42 | | 0.93 | |
| SEM | Select Medical Holdings Corp | 14.90 | 14.74 | 14.78 | 377.7K | -0.07 | | 0.47 | |
| SEMR | Semrush Holdings Inc Cl A | 11.86 | 11.85 | 11.86 | 208.1K | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.060 | 1.950 | 1.970 | 2.8M | -0.070 | | 3.43 | |
| SES.W | Ses AI Corp WT | 0.2347 | 0.2110 | 0.2160 | 8.2K | -0.0120 | | 5.26 | |
| SES.WS | | 0.2347 | 0.2110 | 0.2160 | 8.3K | -0.0120 | | 5.26 | |
| SF | Stifel Financial Corp | 129.2 | 128.2 | 128.6 | 178.4K | 0.1 | | 0.05 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.89 | 23.83 | 23.83 | 1.8K | 0.02 | | 0.08 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.62 | 23.42 | 23.62 | 10.7K | 0.05 | | 0.22 | |
| SF-D | Stifel Financial Corp | 17.20 | 17.13 | 17.16 | 21.4K | 0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.97 | 20.88 | 20.89 | 9.8K | 0.02 | | 0.10 | |
| SFBS | Servisfirst Bancs | 74.04 | 72.53 | 73.59 | 39.3K | -0.21 | | 0.28 | |
| SFL | Ship Finance International | 7.800 | 7.670 | 7.790 | 549.4K | 0.070 | | 0.91 | |
| SFpB | | 23.89 | 23.83 | 23.83 | 1.6K | 0.02 | | 0.08 | |
| SFpC | | 23.62 | 23.42 | 23.62 | 8.8K | 0.05 | | 0.22 | |
| SFpD | | 17.20 | 17.13 | 17.14 | 17.5K | 0.02 | | 0.12 | |
| SG | Sweetgreen Inc Cl A | 7.130 | 6.920 | 6.970 | 1.67M | -0.050 | | 0.71 | |
| SGHC | Super Group [Sghc] Ltd | 12.16 | 11.67 | 11.91 | 855.3K | 0.06 | | 0.51 | |
| SGI | Somnigroup International Inc | 91.93 | 90.10 | 91.77 | 677.2K | 1.70 | | 1.89 | |
| SGU | Star Gas Partners LP | 11.94 | 11.82 | 11.82 | 12.0K | -0.10 | | 0.84 | |
| SHAK | Shake Shack Inc | 85.46 | 83.45 | 83.72 | 424.2K | -1.35 | | 1.59 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.960 | 8.960 | 253.4K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 72.99 | 72.51 | 72.82 | 1.07M | -0.03 | | 0.04 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.93 | 53.52 | 53.98 | 72.3K | -0.18 | | 0.33 | |
| SHO | Sunstone Hotel Investors | 9.130 | 9.030 | 9.120 | 305.8K | 0.030 | | 0.33 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.90 | 20.67 | 20.88 | 1.6K | -0.01 | | 0.05 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.63 | 19.63 | 19.63 | 300 | 0.08 | | 0.41 | |
| SHOC | Strive U.S. Semiconductor ETF | 69.99 | 69.32 | 69.80 | 7.1K | 0.23 | | 0.33 | |
| SHOpH | | 20.90 | 20.67 | 20.88 | 1.4K | -0.01 | | 0.05 | |
| SHOpI | | 19.63 | 19.63 | 19.63 | 100 | 0.08 | | 0.41 | |
| SHW | Sherwin-Williams Company | 326.4 | 323.3 | 325.4 | 492.7K | 0.1 | | 0.03 | |
| SI | Shoulder Innovations Inc | 16.03 | 14.89 | 15.25 | 11.9K | -0.04 | | 0.26 | |
| SID | Companhia Siderurgica Nacional ADR | 1.650 | 1.620 | 1.620 | 1.39M | 0.000 | | 0.00 | |
| SIG | Signet Jewelers Ltd | 87.58 | 84.16 | 85.27 | 378.1K | -1.80 | | 2.07 | |
| SII | Sprott Inc | 101.3 | 98.7 | 100.4 | 76.9K | 0.2 | | 0.22 | |
| SILA | Sila Realty Trust Inc | 23.25 | 22.97 | 23.16 | 87.3K | 0.03 | | 0.13 | |
| SITC | Site Centers Corp | 6.560 | 6.450 | 6.505 | 599.2K | -0.060 | | 0.92 | |
| SITE | Siteone Landscape Supply | 127.5 | 126.2 | 127.2 | 87.8K | -0.1 | | 0.10 | |
| SJM | J.M. Smucker Company | 99.77 | 98.69 | 99.66 | 525.3K | 0.45 | | 0.45 | |
| SJT | San Juan Basin Royalty Trust | 5.500 | 5.290 | 5.300 | 187.7K | -0.150 | | 2.75 | |
| SKE | Skeena Resources Ltd | 25.55 | 24.40 | 25.42 | 487.0K | 0.93 | | 3.80 | |
| SKIL | Skillsoft Corp | 7.350 | 7.040 | 7.170 | 108.5K | -0.090 | | 1.24 | |
| SKLZ | Skillz Inc | 4.775 | 4.620 | 4.685 | 32.8K | -0.070 | | 1.48 | |
| SKM | Sk Telecom Corp ADR | 20.55 | 20.32 | 20.52 | 318.0K | 0.20 | | 0.98 | |
| SKT | Tanger Inc | 34.28 | 33.76 | 33.99 | 144.0K | -0.29 | | 0.85 | |
| SKY | Champion Homes Inc | 85.79 | 84.72 | 85.56 | 84.0K | -0.19 | | 0.22 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.8000 | 0.6700 | 0.6800 | 6.2K | -0.0350 | | 4.90 | |
| SKYH | Sky Harbour Group Corp | 9.230 | 8.980 | 9.080 | 47.9K | -0.090 | | 0.98 | |
| SKYH.WS | | 0.8000 | 0.6700 | 0.6800 | 5.4K | -0.0350 | | 4.90 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0100 | 0.8700 | 0.8890 | 206.8K | -0.1410 | | 13.69 | |
| SLB | Slb Limited | 38.16 | 37.54 | 37.79 | 3.18M | -0.18 | | 0.47 | |
| SLF | Sun Life Financial Inc | 62.65 | 62.30 | 62.63 | 42.5K | 0.16 | | 0.26 | |
| SLG | SL Green Realty Corp | 46.16 | 45.38 | 45.98 | 499.3K | 0.49 | | 1.08 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.91 | 21.64 | 21.82 | 2.9K | 0.03 | | 0.15 | |
| SLGN | Silgan Holdings | 41.05 | 40.62 | 40.87 | 211.7K | 0.04 | | 0.10 | |
| SLGpI | | 21.91 | 21.64 | 21.82 | 2.2K | 0.03 | | 0.15 | |
| SLNZ | Tcw Senior Loan ETF | 46.43 | 46.01 | 46.30 | 15.2K | 0.06 | | 0.12 | |
| SLQT | Selectquote Inc | 1.380 | 1.270 | 1.375 | 473.5K | 0.010 | | 0.74 | |
| SLVM | Sylvamo Corp | 49.11 | 48.41 | 48.97 | 58.4K | 0.01 | | 0.02 | |
| SM | Sm Energy Company | 18.89 | 18.27 | 18.52 | 1.41M | -0.40 | | 2.11 | |
| SMA | Smartstop Self Storage REIT Inc | 31.95 | 31.33 | 31.53 | 208.3K | -0.05 | | 0.16 | |
| SMBK | Smartfinancial Inc | 38.39 | 37.76 | 37.81 | 15.6K | -0.16 | | 0.42 | |
| SMC | Summit Midstream Corporation | 27.37 | 26.43 | 26.83 | 19.3K | -0.53 | | 1.94 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.68 | 19.49 | 19.52 | 730.9K | -0.20 | | 1.02 | |
| SMG | Scotts Miracle-Gro Company | 57.96 | 57.39 | 57.93 | 176.9K | 0.12 | | 0.21 | |
| SMHI | Seacor Marine Holdings Inc | 6.335 | 6.140 | 6.210 | 31.1K | -0.120 | | 1.90 | |
| SMP | Standard Motor Products | 37.51 | 37.12 | 37.45 | 31.4K | 0.08 | | 0.21 | |
| SMR | Nuscale Power Corp | 16.20 | 14.76 | 14.84 | 18.95M | -1.24 | | 7.71 | |
| SMRT | Smartrent Inc | 2.080 | 2.000 | 2.025 | 385.5K | 0.020 | | 1.00 | |
| SMWB | Similarweb Ltd | 7.190 | 6.960 | 7.130 | 311.8K | 0.090 | | 1.28 | |
| SN | Sharkninja Inc | 114.4 | 112.5 | 114.1 | 240.1K | 1.1 | | 0.99 | |
| SNA | Snap-On Inc | 354.4 | 352.7 | 354.1 | 46.0K | 0.9 | | 0.25 | |
| SNAP | Snap Inc | 7.910 | 7.810 | 7.850 | 10.1M | 0.000 | | 0.00 | |
| SNDA | Sonida Senior Living Inc | 32.39 | 31.86 | 32.16 | 18.6K | -0.12 | | 0.37 | |
| SNDR | Schneider National Inc | 27.37 | 27.06 | 27.28 | 258.0K | 0.10 | | 0.37 | |
| SNN | Smith & Nephew Snats ADR | 33.06 | 32.66 | 33.06 | 231.5K | 0.20 | | 0.61 | |
| SNOW | Snowflake Inc Cl A | 224.1 | 221.1 | 224.0 | 902.6K | 2.0 | | 0.91 | |
| SNV | Synovus Financial Corp | 53.15 | 52.42 | 52.72 | 353.9K | -0.24 | | 0.45 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.34 | 25.23 | 25.30 | 800 | -0.02 | | 0.07 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.72 | 25.65 | 25.66 | 23.7K | 0.00 | | 0.00 | |
| SNVpD | | 25.34 | 25.23 | 25.30 | 596 | -0.02 | | 0.07 | |
| SNVpE | | 25.72 | 25.65 | 25.71 | 21.1K | 0.05 | | 0.19 | |
| SNX | Synnex Corp | 155.1 | 152.3 | 154.9 | 162.1K | 1.8 | | 1.18 | |
| SO | Southern Company | 87.63 | 86.78 | 87.18 | 1.11M | 0.00 | | 0.00 | |
| SOBO | South Bow Corp | 28.53 | 28.31 | 28.35 | 220.7K | 0.00 | | 0.00 | |
| SOC | Sable Offshore Corp | 9.930 | 8.223 | 8.530 | 7.55M | -1.330 | | 13.49 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.70 | 21.63 | 21.69 | 18.4K | 0.04 | | 0.18 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.30 | 20.23 | 20.26 | 72.8K | 0.00 | | 0.00 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.80 | 17.71 | 17.74 | 32.3K | 0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.44 | 25.36 | 25.40 | 29.6K | 0.03 | | 0.12 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 80.56 | 79.86 | 80.45 | 189.0K | 0.28 | | 0.35 | |
| SOMN | Southern CO (The) | 49.98 | 49.37 | 49.66 | 42.8K | -0.27 | | 0.54 | |
| SON | Sonoco Products | 43.56 | 43.11 | 43.51 | 189.6K | 0.34 | | 0.79 | |
| SONY | Sony Group Corp ADR | 25.94 | 25.73 | 25.82 | 1.68M | 0.12 | | 0.47 | |
| SOR | Source Capital | 47.42 | 47.00 | 47.14 | 2.1K | 0.07 | | 0.14 | |
| SOS | Sos Ltd ADR | 1.630 | 1.545 | 1.570 | 32.7K | -0.010 | | 0.63 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2100 | 0.2000 | 0.2100 | 4.6K | 0.0499 | | 31.17 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.16 | 10.15 | 10.15 | 4.0K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2100 | 0.2000 | 0.2100 | 3.6K | 0.0499 | | 31.17 | |
| SPB | Spectrum Brands Holdings Inc | 60.24 | 59.57 | 60.04 | 77.8K | 0.20 | | 0.33 | |
| SPCE | Virgin Galactic Holdings Inc | 3.440 | 3.100 | 3.150 | 6.35M | -0.190 | | 5.69 | |
| SPE | Special Opportunities Fund Inc | 15.55 | 15.45 | 15.55 | 54.7K | 0.11 | | 0.71 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.75 | 24.64 | 24.75 | 1.9K | 0.11 | | 0.45 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.75 | 24.64 | 24.75 | 1.8K | 0.11 | | 0.45 | |
| SPG | Simon Property Group | 188.9 | 186.4 | 187.7 | 197.5K | -0.6 | | 0.31 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.33 | 53.17 | 53.17 | 3.2K | -0.09 | | 0.17 | |
| SPGI | S&P Global Inc | 529.6 | 524.7 | 529.5 | 367.3K | 3.7 | | 0.71 | |
| SPGpJ | | 53.33 | 53.17 | 53.17 | 2.5K | -0.09 | | 0.17 | |
| SPH | Suburban Propane Partners LP | 18.88 | 18.61 | 18.81 | 62.7K | 0.10 | | 0.53 | |
| SPHR | Sphere Entertainment CO | 94.21 | 92.53 | 93.43 | 152.8K | -0.56 | | 0.60 | |
| SPIR | Spire Global Inc | 8.480 | 7.635 | 7.740 | 454.9K | -0.480 | | 5.84 | |
| SPMA | Sound Point Meridian Capital Inc | 25.19 | 25.10 | 25.11 | 6.9K | -0.09 | | 0.36 | |
| SPMC | Sound Point Meridian Capital Inc | 13.37 | 13.10 | 13.21 | 18.7K | -0.19 | | 1.38 | |
| SPME | Sound Point Meridian Capital Inc | 25.05 | 25.00 | 25.04 | 7.0K | 0.01 | | 0.05 | |
| SPN-B | Siriuspoint Ltd | 25.27 | 25.25 | 25.27 | 26.6K | 0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 22.74 | 22.20 | 22.31 | 158.4K | -0.35 | | 1.54 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.27 | 25.25 | 25.27 | 24.0K | 0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 588.5 | 580.0 | 584.0 | 273.3K | -2.2 | | 0.38 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.250 | 5.010 | 5.140 | 16.0K | -0.160 | | 3.04 | |
| SPXC | SPX Corp | 209.3 | 207.0 | 208.6 | 49.8K | 0.0 | | 0.00 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.12 | 18.00 | 18.06 | 26.8K | -0.08 | | 0.44 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 73.38 | 71.24 | 71.64 | 473.1K | 0.74 | | 1.04 | |
| SQNS | Sequans Communications S A ADR | 4.923 | 4.700 | 4.770 | 181.4K | 0.000 | | 0.00 | |
| SR | Spire Inc | 83.61 | 82.62 | 82.95 | 64.7K | -0.48 | | 0.58 | |
| SR-A | Spire Inc [Sr/Pa] | 24.23 | 24.04 | 24.07 | 15.7K | -0.07 | | 0.29 | |
| SRE | Sempra | 89.15 | 88.31 | 88.62 | 455.1K | -0.23 | | 0.26 | |
| SREA | Sempra Energy 5.750% Junior | 22.40 | 22.26 | 22.35 | 34.0K | 0.02 | | 0.08 | |
| SRFM | Surf Air Mobility Inc | 2.240 | 2.020 | 2.025 | 3.39M | -0.106 | | 4.95 | |
| SRG | Seritage Growth Properties | 3.350 | 3.250 | 3.350 | 163.0K | 0.060 | | 1.82 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.23 | 23.93 | 23.93 | 5.2K | -0.32 | | 1.32 | |
| SRGpA | | 24.23 | 23.93 | 23.93 | 3.5K | -0.32 | | 1.32 | |
| SRI | Stoneridge Inc | 5.775 | 5.650 | 5.695 | 59.8K | 0.020 | | 0.35 | |
| SRL | Scully Royalty Ltd | 7.300 | 6.830 | 7.010 | 57.7K | 0.310 | | 4.57 | |
| SRpA | | 24.23 | 24.04 | 24.07 | 12.1K | -0.07 | | 0.29 | |
| SRV | Nxg Cushing Midstream Energy Fund | 41.20 | 40.50 | 40.64 | 127.9K | 0.31 | | 0.77 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 96.46 | 95.26 | 95.77 | 248.5K | -0.48 | | 0.50 | |
| SSD | Simpson Manufacturing Company | 167.8 | 165.5 | 167.2 | 21.5K | 0.6 | | 0.34 | |
| SSL | Sasol Ltd ADR | 6.483 | 6.360 | 6.415 | 565.2K | -0.010 | | 0.16 | |
| SST | System1 Inc | 4.770 | 4.540 | 4.550 | 8.5K | 0.000 | | 0.00 | |
| SSTK | Shutterstock Inc | 18.50 | 18.18 | 18.26 | 119.3K | 0.08 | | 0.44 | |
| ST | Sensata Technologies Holding N.V. | 33.75 | 33.25 | 33.58 | 313.9K | -0.06 | | 0.18 | |
| STAG | Stag Industrial Inc | 37.49 | 37.06 | 37.24 | 351.3K | -0.09 | | 0.24 | |
| STC | Stewart Information Services Corp | 72.06 | 70.89 | 71.00 | 63.2K | -0.71 | | 0.99 | |
| STE | Steris Corp | 257.0 | 253.9 | 255.3 | 121.9K | -0.3 | | 0.10 | |
| STEL | Stellar Bancorp Inc | 31.44 | 31.11 | 31.18 | 70.9K | -0.12 | | 0.38 | |
| STEM | Stem Inc | 16.37 | 15.72 | 16.02 | 66.6K | -0.37 | | 2.26 | |
| STEW | Srh Total Return Fund Inc | 18.62 | 18.42 | 18.46 | 25.5K | -0.04 | | 0.22 | |
| STG | Sunlands Online Education Group ADR | 6.460 | 6.110 | 6.400 | 3.4K | 0.060 | | 0.95 | |
| STK | Columbia Seligman Premium Technology | 37.48 | 37.08 | 37.35 | 25.1K | 0.15 | | 0.40 | |
| STLA | Stellantis N.V. | 11.08 | 10.98 | 11.05 | 2.37M | 0.02 | | 0.18 | |
| STM | Stmicroelectronics N.V. ADR | 26.47 | 26.06 | 26.23 | 1.47M | 0.12 | | 0.46 | |
| STN | Stantec Inc | 98.17 | 95.80 | 96.10 | 52.3K | 0.32 | | 0.33 | |
| STNG | Scorpio Tankers Inc | 51.66 | 50.70 | 51.47 | 179.4K | 0.44 | | 0.86 | |
| STRV | Strive 500 ETF | 44.70 | 44.57 | 44.63 | 19.1K | 0.00 | | 0.00 | |
| STT | State Street Corp | 132.7 | 131.8 | 132.3 | 461.1K | 0.1 | | 0.05 | |
| STT-G | State Street Corp [Stt/Pg] | 22.53 | 22.35 | 22.44 | 39.0K | 0.07 | | 0.31 | |
| STTpG | | 22.53 | 22.35 | 22.44 | 33.7K | 0.07 | | 0.31 | |
| STUB | Stubhub Holdings Inc Cl A | 13.80 | 13.07 | 13.28 | 750.1K | -0.30 | | 2.21 | |
| STVN | Stevanato Group S.P.A. | 21.10 | 20.53 | 20.68 | 55.8K | -0.25 | | 1.19 | |
| STWD | Starwood Property Trust | 18.65 | 18.48 | 18.55 | 1.56M | 0.01 | | 0.05 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.45 | 37.45 | 37.45 | 204 | 0.01 | | 0.01 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.73 | 35.51 | 35.73 | 3.0K | 0.24 | | 0.67 | |
| STXG | Strive 1000 Growth ETF | 51.60 | 50.28 | 51.56 | 3.2K | 0.08 | | 0.16 | |
| STXI | Strive International Developed Markets | 31.40 | 31.20 | 31.40 | 490 | -0.09 | | 0.28 | |
| STXK | Strive Small-Cap ETF | 33.98 | 33.84 | 33.93 | 6.5K | 0.08 | | 0.23 | |
| STXM | Strive Mid-Cap ETF | 29.08 | 29.08 | 29.14 | 0 | -0.06 | | 0.21 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.20 | 20.25 | 1.3K | 0.06 | | 0.30 | |
| STXV | Strive 1000 Value ETF | 33.79 | 33.66 | 33.74 | 10.0K | 0.10 | | 0.31 | |
| STZ | Constellation Brands Inc | 140.4 | 137.4 | 139.4 | 916.7K | -1.1 | | 0.77 | |
| SU | Suncor Energy Inc | 43.44 | 42.98 | 43.11 | 854.6K | -0.13 | | 0.30 | |
| SUI | Sun Communities | 124.8 | 123.8 | 124.2 | 145.6K | -0.2 | | 0.15 | |
| SUN | Sunoco LP | 53.03 | 52.11 | 53.03 | 185.0K | 0.51 | | 0.97 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.41 | 11.91 | 12.11 | 486.5K | -0.03 | | 0.25 | |
| SUZ | Suzano Papel E Celul ADR | 9.380 | 9.250 | 9.310 | 1.24M | 0.050 | | 0.54 | |
| SVV | Savers Value Village Inc | 9.610 | 9.410 | 9.430 | 353.4K | -0.020 | | 0.21 | |
| SW | Smurfit Westrock Plc | 38.78 | 38.16 | 38.75 | 1.19M | 0.61 | | 1.60 | |
| SWK | Stanley Black & Decker Inc | 75.42 | 74.63 | 75.37 | 323.8K | 0.51 | | 0.68 | |
| SWX | Southwest Gas Corp | 81.30 | 80.43 | 80.78 | 40.0K | -0.43 | | 0.53 | |
| SWZ | Total Return Securities Inc | 6.280 | 6.240 | 6.265 | 472.6K | 0.060 | | 0.97 | |
| SXC | Suncoke Energy Inc | 7.210 | 7.114 | 7.195 | 316.5K | 0.040 | | 0.56 | |
| SXI | Standex International Corp | 231.2 | 227.6 | 229.4 | 56.3K | 0.0 | | 0.01 | |
| SXT | Sensient Technologies Corp | 96.75 | 95.42 | 96.11 | 86.7K | -0.07 | | 0.07 | |
| SYF | Synchrony Financial | 86.12 | 85.58 | 86.02 | 337.9K | -0.05 | | 0.06 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.55 | 19.51 | 19.53 | 28.4K | 0.02 | | 0.10 | |
| SYF-B | Synchrony Financial | 26.28 | 26.14 | 26.20 | 19.0K | -0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.55 | 19.51 | 19.53 | 26.3K | 0.02 | | 0.10 | |
| SYFpB | | 26.28 | 26.14 | 26.20 | 16.1K | -0.05 | | 0.19 | |
| SYK | Stryker Corp | 355.7 | 353.0 | 354.2 | 357.3K | -0.5 | | 0.15 | |
| SYY | Sysco Corp | 74.46 | 73.98 | 74.23 | 509.2K | -0.02 | | 0.03 | |