| S | Sentinelone Inc Cl A | 15.52 | 15.16 | 15.28 | 1.12M | -0.25 | | 1.61 | |
| SA | Seabridge Gold | 31.62 | 30.00 | 31.46 | 244.3K | -0.29 | | 0.92 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.344 | 8.302 | 8.344 | 2.3K | 0.024 | | 0.29 | |
| SAC.U | Safeguard Acquisition Corp | 10.07 | 10.07 | 10.07 | 240 | -0.04 | | 0.40 | |
| SAFE | Safehold Inc | 14.51 | 14.12 | 14.46 | 23.7K | 0.08 | | 0.52 | |
| SAH | Sonic Automotive | 63.90 | 62.42 | 63.79 | 4.9K | 0.85 | | 1.35 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.65 | 25.54 | 25.60 | 1.6K | -0.05 | | 0.21 | |
| SAM | Boston Beer Company | 212.4 | 203.8 | 211.5 | 53.8K | 6.9 | | 3.39 | |
| SAN | Banco Santander ADR | 11.93 | 11.84 | 11.91 | 251.8K | 0.11 | | 0.93 | |
| SAP | SAP Ag ADR | 244.1 | 240.4 | 241.9 | 186.3K | -1.4 | | 0.58 | |
| SAR | Saratoga Investment Corp | 22.91 | 22.59 | 22.84 | 37.3K | 0.32 | | 1.40 | |
| SARO | Standardaero Inc | 31.05 | 30.30 | 30.84 | 181.6K | 0.48 | | 1.58 | |
| SAT | Saratoga Investment Corp 6.00% | 24.92 | 24.85 | 24.85 | 1.3K | -0.06 | | 0.23 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.34 | 25.30 | 25.31 | 5.3K | 0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.37 | 25.37 | 25.37 | 1.1K | 0.00 | | 0.01 | |
| SB | Safe Bulkers Inc | 5.190 | 5.060 | 5.085 | 47.8K | -0.055 | | 1.07 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.88 | 25.88 | 25.88 | 100 | 0.09 | | 0.33 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.72 | 25.67 | 25.67 | 1.3K | 0.00 | | 0.01 | |
| SBDS | Solo Brands Inc Cl A | 6.440 | 6.000 | 6.170 | 4.0K | 0.150 | | 2.49 | |
| SBH | Sally Beauty Holdings | 14.60 | 14.20 | 14.54 | 222.6K | -0.14 | | 0.94 | |
| SBI | Western Asset Intermediate Fund Inc | 7.720 | 7.720 | 7.720 | 100 | -0.030 | | 0.39 | |
| SBpC | | 25.88 | 25.88 | 25.88 | 100 | 0.09 | | 0.33 | |
| SBpD | | 25.70 | 25.50 | 25.70 | 1.5K | 0.03 | | 0.11 | |
| SBR | Sabine Royalty Trust | 66.90 | 66.10 | 66.50 | 14.7K | 0.46 | | 0.70 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.34 | 23.89 | 24.25 | 124.3K | 0.26 | | 1.08 | |
| SBSI | Southside Bancshares | 31.42 | 30.55 | 31.42 | 3.0K | 0.72 | | 2.33 | |
| SBSW | Sibanye Gold Ltd ADR | 15.64 | 14.63 | 15.13 | 1.8M | -0.78 | | 4.90 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.06 | 10.06 | 800 | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 10.92 | 10.64 | 10.64 | 300 | 0.06 | | 0.57 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2801 | 0.2800 | 0.2801 | 632 | -0.0397 | | 12.41 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 157.9 | 154.1 | 157.4 | 414.2K | -0.7 | | 0.46 | |
| SCD | Lmp Capital and Income Fund Inc | 15.20 | 15.05 | 15.13 | 7.9K | 0.09 | | 0.57 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.62 | 18.25 | 18.41 | 27.5K | 0.25 | | 1.38 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.16 | 24.96 | 25.02 | 13.7K | 0.11 | | 0.44 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.04 | 17.82 | 17.82 | 13.1K | 0.00 | | 0.00 | |
| SCE-M | Sce Trust Vii | 25.36 | 24.95 | 24.95 | 27.2K | -0.11 | | 0.44 | |
| SCE-N | Sce Trust ViII Pfd N | 23.84 | 23.63 | 23.71 | 86.8K | -0.15 | | 0.63 | |
| SCEpG | | 18.40 | 18.40 | 18.40 | 201 | -0.02 | | 0.11 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.19 | 25.19 | 25.19 | 500 | 0.03 | | 0.12 | |
| SCEpL | | 17.73 | 17.73 | 17.73 | 510 | -0.09 | | 0.51 | |
| SCEpM | | 25.04 | 24.96 | 25.04 | 1.1K | 0.03 | | 0.10 | |
| SCEpN | | 23.80 | 23.80 | 23.80 | 159 | 0.08 | | 0.34 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.27 | 25.15 | 25.19 | 27.8K | 0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.13 | 18.99 | 19.05 | 72.9K | 0.03 | | 0.16 | |
| SCHW | The Charles Schwab Corp | 102.5 | 101.5 | 102.2 | 363.8K | 0.3 | | 0.29 | |
| SCHWpD | | 25.19 | 25.18 | 25.19 | 2.1K | -0.01 | | 0.04 | |
| SCHWpJ | | 19.03 | 19.00 | 19.00 | 4.9K | -0.13 | | 0.68 | |
| SCI | Service Corp International | 79.76 | 78.86 | 79.28 | 48.2K | 0.09 | | 0.11 | |
| SCL | Stepan Company | 50.66 | 49.59 | 50.62 | 6.7K | 0.54 | | 1.07 | |
| SCM | Stellus Capital Investment Cor | 12.95 | 12.67 | 12.86 | 18.3K | 0.18 | | 1.38 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 13.68 | 13.40 | 13.67 | 18.2K | 0.32 | | 2.36 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.59 | 17.03 | 17.51 | 6.3K | 0.15 | | 0.84 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.68 | 16.60 | 16.67 | 15.5K | 0.04 | | 0.24 | |
| SDRL | Seadrill 2021 Ltd | 34.52 | 33.99 | 34.27 | 33.7K | 0.27 | | 0.79 | |
| SE | Sea Ltd ADR | 139.0 | 134.0 | 135.2 | 617.7K | -4.0 | | 2.90 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.33 | 25.38 | 5.0K | 0.02 | | 0.08 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.60 | 25.45 | 25.53 | 6.2K | 0.08 | | 0.31 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.37 | 25.37 | 25.37 | 292 | -0.01 | | 0.04 | |
| SEALpB | | 25.55 | 25.49 | 25.49 | 400 | -0.04 | | 0.16 | |
| SEE | Sealed Air Corp | 41.60 | 41.51 | 41.57 | 168.2K | 0.03 | | 0.06 | |
| SEG | Seaport Entertainment Group Inc | 20.03 | 19.96 | 20.03 | 421 | -0.08 | | 0.40 | |
| SEI | Solaris Energy Infrastructure Inc | 52.62 | 49.72 | 50.51 | 195.5K | -0.58 | | 1.14 | |
| SEM | Select Medical Holdings Corp | 15.35 | 15.13 | 15.27 | 11.4K | 0.07 | | 0.43 | |
| SEMR | Semrush Holdings Inc Cl A | 11.91 | 11.87 | 11.89 | 88.8K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.160 | 2.040 | 2.115 | 1.48M | 0.035 | | 1.68 | |
| SES.W | Ses AI Corp WT | 0.3444 | 0.2550 | 0.2624 | 25.1K | -0.0194 | | 6.88 | |
| SES.WS | | 0.3444 | 0.2550 | 0.2624 | 25.1K | -0.0194 | | 6.88 | |
| SF | Stifel Financial Corp | 131.0 | 129.4 | 129.9 | 87.0K | -0.8 | | 0.58 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.88 | 23.75 | 23.84 | 24.0K | 0.07 | | 0.29 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.44 | 23.26 | 23.44 | 33.6K | 0.18 | | 0.77 | |
| SF-D | Stifel Financial Corp | 17.35 | 17.17 | 17.30 | 38.1K | 0.09 | | 0.52 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.67 | 20.59 | 20.67 | 468 | 0.05 | | 0.26 | |
| SFBS | Servisfirst Bancs | 75.33 | 73.14 | 75.12 | 5.9K | 1.40 | | 1.89 | |
| SFL | Ship Finance International | 8.340 | 8.160 | 8.195 | 116.9K | -0.035 | | 0.43 | |
| SFpB | | 23.88 | 23.75 | 23.82 | 22.4K | 0.04 | | 0.17 | |
| SFpC | | 23.45 | 23.41 | 23.45 | 1.2K | 0.03 | | 0.13 | |
| SFpD | | 17.30 | 17.27 | 17.27 | 1.4K | -0.03 | | 0.17 | |
| SG | Sweetgreen Inc Cl A | 7.520 | 7.180 | 7.355 | 524.5K | 0.065 | | 0.89 | |
| SGHC | Super Group [Sghc] Ltd | 10.77 | 10.35 | 10.60 | 382.9K | 0.19 | | 1.82 | |
| SGI | Somnigroup International Inc | 90.42 | 88.18 | 90.39 | 41.5K | 1.36 | | 1.52 | |
| SGU | Star Gas Partners LP | 12.19 | 12.13 | 12.16 | 6.2K | 0.02 | | 0.16 | |
| SHAK | Shake Shack Inc | 93.03 | 90.00 | 92.43 | 258.5K | 1.87 | | 2.06 | |
| SHCO | Soho House & Co. Inc | 8.960 | 6.940 | 7.410 | 6.1M | -1.560 | | 17.39 | |
| SHEL | Shell Plc ADR | 71.05 | 69.13 | 69.41 | 2.8M | -2.14 | | 2.98 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.00 | 52.78 | 53.82 | 4.5K | -0.41 | | 0.75 | |
| SHO | Sunstone Hotel Investors | 9.320 | 9.130 | 9.315 | 129.5K | 0.100 | | 1.09 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.87 | 20.35 | 20.35 | 1.1K | -0.59 | | 2.83 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.45 | 19.21 | 19.45 | 800 | 0.25 | | 1.30 | |
| SHOC | Strive U.S. Semiconductor ETF | 72.69 | 71.30 | 71.41 | 4.4K | -1.51 | | 2.07 | |
| SHOpH | | 20.50 | 20.50 | 20.50 | 2.1K | 0.15 | | 0.74 | |
| SHOpI | | 19.45 | 19.21 | 19.45 | 645 | 0.25 | | 1.30 | |
| SHW | Sherwin-Williams Company | 335.6 | 324.0 | 335.4 | 295.8K | 3.9 | | 1.17 | |
| SI | Shoulder Innovations Inc | 14.45 | 14.45 | 14.45 | 100 | -0.09 | | 0.62 | |
| SID | Companhia Siderurgica Nacional ADR | 1.851 | 1.780 | 1.795 | 612.3K | -0.070 | | 3.75 | |
| SIG | Signet Jewelers Ltd | 92.72 | 90.43 | 92.42 | 15.9K | 1.38 | | 1.51 | |
| SII | Sprott Inc | 105.0 | 103.4 | 104.2 | 8.4K | 0.1 | | 0.12 | |
| SILA | Sila Realty Trust Inc | 23.18 | 22.93 | 23.05 | 46.3K | 0.04 | | 0.15 | |
| SITC | Site Centers Corp | 6.320 | 6.240 | 6.305 | 107.7K | 0.045 | | 0.72 | |
| SITE | Siteone Landscape Supply | 131.6 | 127.8 | 131.3 | 21.4K | 2.3 | | 1.74 | |
| SJM | J.M. Smucker Company | 97.46 | 95.09 | 96.92 | 74.1K | 1.46 | | 1.53 | |
| SJT | San Juan Basin Royalty Trust | 5.682 | 5.585 | 5.650 | 13.1K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 25.01 | 24.40 | 25.01 | 83.6K | -0.13 | | 0.52 | |
| SKIL | Skillsoft Corp | 8.600 | 8.070 | 8.150 | 11.5K | 0.040 | | 0.49 | |
| SKLZ | Skillz Inc | 4.350 | 4.290 | 4.340 | 3.1K | -0.010 | | 0.23 | |
| SKM | Sk Telecom Corp ADR | 20.58 | 20.34 | 20.39 | 51.9K | -0.20 | | 0.95 | |
| SKT | Tanger Inc | 34.40 | 33.78 | 34.37 | 245.4K | 0.45 | | 1.33 | |
| SKY | Champion Homes Inc | 90.96 | 84.32 | 90.05 | 20.7K | 2.95 | | 3.38 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7100 | 0.6500 | 0.6601 | 27.7K | 0.0001 | | 0.02 | |
| SKYH | Sky Harbour Group Corp | 9.360 | 9.140 | 9.360 | 2.3K | 0.160 | | 1.74 | |
| SKYH.WS | | 0.6900 | 0.6900 | 0.6900 | 1.0K | 0.0299 | | 4.53 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.8299 | 0.7700 | 0.8108 | 33.1K | 0.0008 | | 0.10 | |
| SLB | Slb Limited | 43.67 | 42.37 | 43.52 | 2.28M | 1.12 | | 2.64 | |
| SLF | Sun Life Financial Inc | 63.18 | 62.58 | 63.04 | 19.7K | 0.29 | | 0.47 | |
| SLG | SL Green Realty Corp | 48.94 | 47.39 | 48.67 | 45.9K | 0.80 | | 1.67 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.39 | 21.80 | 22.25 | 25.5K | 0.55 | | 2.53 | |
| SLGN | Silgan Holdings | 41.52 | 40.45 | 41.52 | 74.5K | 0.78 | | 1.90 | |
| SLGpI | | 22.28 | 22.20 | 22.20 | 1.5K | -0.05 | | 0.22 | |
| SLNZ | Tcw Senior Loan ETF | 46.32 | 46.28 | 46.28 | 1.1K | -0.12 | | 0.25 | |
| SLQT | Selectquote Inc | 1.360 | 1.340 | 1.350 | 58.1K | -0.005 | | 0.37 | |
| SLVM | Sylvamo Corp | 48.53 | 46.71 | 48.51 | 8.9K | 1.39 | | 2.95 | |
| SM | Sm Energy Company | 18.20 | 17.48 | 17.65 | 296.0K | 0.06 | | 0.34 | |
| SMA | Smartstop Self Storage REIT Inc | 31.30 | 30.61 | 31.04 | 113.1K | -0.28 | | 0.89 | |
| SMBK | Smartfinancial Inc | 37.93 | 37.04 | 37.92 | 4.2K | 0.65 | | 1.73 | |
| SMC | Summit Midstream Corporation | 26.29 | 25.70 | 26.01 | 1.9K | 0.20 | | 0.77 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.77 | 19.60 | 19.75 | 221.9K | -0.10 | | 0.48 | |
| SMG | Scotts Miracle-Gro Company | 60.18 | 58.47 | 60.18 | 27.9K | 1.26 | | 2.14 | |
| SMHI | Seacor Marine Holdings Inc | 6.249 | 5.990 | 6.065 | 2.6K | 0.045 | | 0.75 | |
| SMP | Standard Motor Products | 38.26 | 37.20 | 38.06 | 3.6K | 0.58 | | 1.55 | |
| SMR | Nuscale Power Corp | 19.75 | 18.72 | 18.92 | 5.26M | -0.55 | | 2.82 | |
| SMRT | Smartrent Inc | 1.860 | 1.810 | 1.825 | 212.5K | 0.000 | | 0.00 | |
| SMWB | Similarweb Ltd | 7.360 | 7.110 | 7.203 | 20.6K | -0.127 | | 1.73 | |
| SN | Sharkninja Inc | 120.9 | 116.0 | 120.5 | 100.9K | 2.7 | | 2.25 | |
| SNA | Snap-On Inc | 357.2 | 350.4 | 356.8 | 26.0K | 4.1 | | 1.17 | |
| SNAP | Snap Inc | 8.675 | 8.420 | 8.550 | 6.01M | -0.065 | | 0.75 | |
| SNDA | Sonida Senior Living Inc | 32.70 | 30.79 | 32.32 | 900 | -0.01 | | 0.03 | |
| SNDR | Schneider National Inc | 28.48 | 27.83 | 28.44 | 36.7K | 0.51 | | 1.83 | |
| SNN | Smith & Nephew Snats ADR | 34.11 | 33.52 | 34.01 | 79.6K | 0.29 | | 0.86 | |
| SNOW | Snowflake Inc Cl A | 236.5 | 228.8 | 229.3 | 467.8K | -4.1 | | 1.74 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 159.0 | 146.2 | 148.1 | 236.8K | -2.8 | | 1.85 | |
| SO | Southern Company | 87.86 | 86.03 | 87.69 | 339.0K | 1.43 | | 1.65 | |
| SOBO | South Bow Corp | 26.42 | 26.01 | 26.09 | 66.9K | -0.05 | | 0.17 | |
| SOC | Sable Offshore Corp | 9.050 | 8.500 | 9.020 | 784.8K | 0.410 | | 4.76 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.96 | 21.95 | 21.95 | 2.2K | -0.01 | | 0.04 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.61 | 20.56 | 20.59 | 5.6K | 0.05 | | 0.22 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.18 | 18.15 | 18.15 | 1.3K | -0.06 | | 0.33 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.56 | 25.50 | 25.51 | 7.9K | -0.02 | | 0.08 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 86.14 | 84.17 | 85.64 | 76.8K | 1.40 | | 1.66 | |
| SOMN | Southern CO (The) | 49.90 | 49.24 | 49.90 | 3.3K | 0.56 | | 1.13 | |
| SON | Sonoco Products | 46.33 | 45.30 | 46.14 | 52.6K | 0.43 | | 0.93 | |
| SONY | Sony Group Corp ADR | 25.25 | 25.05 | 25.24 | 453.0K | 0.12 | | 0.48 | |
| SOR | Source Capital | 47.12 | 47.03 | 47.03 | 1.8K | -0.01 | | 0.01 | |
| SOS | Sos Ltd ADR | 1.630 | 1.450 | 1.568 | 3.5K | 0.008 | | 0.49 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 1.8K | 0.0150 | | 8.57 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.17 | 10.16 | 10.17 | 309 | 0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 1.8K | 0.0150 | | 8.57 | |
| SPB | Spectrum Brands Holdings Inc | 63.64 | 61.72 | 63.64 | 4.0K | 1.25 | | 2.01 | |
| SPCE | Virgin Galactic Holdings Inc | 3.290 | 3.150 | 3.190 | 1.19M | 0.010 | | 0.31 | |
| SPE | Special Opportunities Fund Inc | 14.89 | 14.83 | 14.86 | 7.4K | 0.02 | | 0.13 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.94 | 24.87 | 24.94 | 600 | 0.07 | | 0.28 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.89 | 24.89 | 24.89 | 100 | -0.05 | | 0.20 | |
| SPG | Simon Property Group | 186.1 | 183.4 | 185.9 | 54.6K | 1.9 | | 1.04 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.19 | 53.17 | 53.17 | 500 | -0.01 | | 0.02 | |
| SPGI | S&P Global Inc | 545.0 | 530.2 | 543.7 | 123.8K | 6.1 | | 1.14 | |
| SPGpJ | | 53.19 | 53.17 | 53.17 | 363 | -0.01 | | 0.02 | |
| SPH | Suburban Propane Partners LP | 18.27 | 18.03 | 18.27 | 9.6K | 0.26 | | 1.44 | |
| SPHR | Sphere Entertainment CO | 92.49 | 91.03 | 92.30 | 67.3K | 0.93 | | 1.02 | |
| SPIR | Spire Global Inc | 10.55 | 9.50 | 10.40 | 382.0K | 0.80 | | 8.38 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.20 | 25.20 | 100 | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 15.00 | 14.73 | 14.80 | 2.4K | 0.07 | | 0.48 | |
| SPME | Sound Point Meridian Capital Inc | 25.14 | 25.13 | 25.14 | 677 | 0.04 | | 0.16 | |
| SPN-B | Siriuspoint Ltd | 25.35 | 25.30 | 25.30 | 16.3K | -0.05 | | 0.20 | |
| SPNT | Siriuspoint Ltd | 20.86 | 20.40 | 20.66 | 65.5K | 0.24 | | 1.18 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.35 | 25.31 | 25.31 | 14.7K | -0.04 | | 0.16 | |
| SPOT | Spotify Technology S.A. | 569.6 | 559.0 | 561.1 | 258.2K | -8.6 | | 1.52 | |
| SPRU | Spruce Power Holding Corp | 5.440 | 5.200 | 5.200 | 5.0K | 0.080 | | 1.56 | |
| SPXC | SPX Corp | 210.0 | 205.2 | 210.0 | 25.6K | 2.0 | | 0.94 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.27 | 17.95 | 18.25 | 16.0K | 0.04 | | 0.19 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.00 | 73.24 | 74.63 | 251.5K | -0.51 | | 0.68 | |
| SQNS | Sequans Communications S A ADR | 4.970 | 4.890 | 4.970 | 18.2K | 0.075 | | 1.53 | |
| SR | Spire Inc | 83.41 | 81.70 | 83.41 | 7.5K | 1.47 | | 1.79 | |
| SR-A | Spire Inc [Sr/Pa] | 25.19 | 25.14 | 25.17 | 80.0K | 0.00 | | 0.00 | |
| SRE | Sempra | 88.16 | 86.08 | 87.68 | 351.2K | 1.31 | | 1.52 | |
| SREA | Sempra Energy 5.750% Junior | 22.52 | 22.30 | 22.50 | 10.6K | -0.05 | | 0.20 | |
| SRFM | Surf Air Mobility Inc | 3.435 | 2.950 | 3.305 | 2.75M | 0.245 | | 8.01 | |
| SRG | Seritage Growth Properties | 3.440 | 3.340 | 3.440 | 12.4K | 0.030 | | 0.87 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.05 | 23.93 | 24.05 | 3.5K | 0.03 | | 0.12 | |
| SRGpA | | 24.02 | 24.02 | 24.02 | 100 | -0.03 | | 0.12 | |
| SRI | Stoneridge Inc | 6.100 | 5.788 | 6.100 | 14.7K | 0.265 | | 4.54 | |
| SRL | Scully Royalty Ltd | 7.455 | 7.250 | 7.320 | 1.7K | -0.190 | | 2.52 | |
| SRpA | | 25.17 | 25.15 | 25.15 | 10.1K | -0.02 | | 0.08 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.44 | 38.95 | 39.09 | 6.9K | 0.00 | | 0.00 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 98.61 | 96.14 | 98.50 | 68.7K | 1.91 | | 1.97 | |
| SSD | Simpson Manufacturing Company | 170.0 | 163.9 | 170.0 | 11.7K | 4.7 | | 2.83 | |
| SSL | Sasol Ltd ADR | 6.329 | 6.200 | 6.260 | 314.1K | -0.120 | | 1.88 | |
| SST | System1 Inc | 4.613 | 4.510 | 4.613 | 585 | 0.123 | | 2.74 | |
| SSTK | Shutterstock Inc | 19.00 | 18.60 | 18.68 | 22.7K | -0.14 | | 0.74 | |
| ST | Sensata Technologies Holding N.V. | 34.62 | 33.95 | 34.59 | 20.5K | 0.25 | | 0.73 | |
| STAG | Stag Industrial Inc | 37.97 | 37.37 | 37.95 | 95.0K | 0.44 | | 1.17 | |
| STC | Stewart Information Services Corp | 70.49 | 68.67 | 69.97 | 9.7K | 0.60 | | 0.86 | |
| STE | Steris Corp | 263.1 | 257.2 | 262.0 | 16.1K | 2.8 | | 1.09 | |
| STEL | Stellar Bancorp Inc | 31.94 | 31.08 | 31.90 | 7.7K | 0.56 | | 1.79 | |
| STEM | Stem Inc | 19.00 | 17.00 | 18.32 | 40.2K | 0.36 | | 1.99 | |
| STEW | Srh Total Return Fund Inc | 18.44 | 18.37 | 18.43 | 31.0K | 0.06 | | 0.30 | |
| STG | Sunlands Online Education Group ADR | 5.920 | 5.920 | 5.920 | 572 | -0.132 | | 2.18 | |
| STK | Columbia Seligman Premium Technology | 38.77 | 38.06 | 38.15 | 31.6K | -0.39 | | 1.01 | |
| STLA | Stellantis N.V. | 11.04 | 10.49 | 11.03 | 5.32M | 0.25 | | 2.27 | |
| STM | Stmicroelectronics N.V. ADR | 29.04 | 28.03 | 28.11 | 759.6K | -0.77 | | 2.67 | |
| STN | Stantec Inc | 98.30 | 96.35 | 96.36 | 40.2K | -1.92 | | 1.95 | |
| STNG | Scorpio Tankers Inc | 57.97 | 54.63 | 55.40 | 284.6K | -0.72 | | 1.27 | |
| STRV | Strive 500 ETF | 44.58 | 44.45 | 44.57 | 13.0K | -0.02 | | 0.03 | |
| STT | State Street Corp | 133.1 | 131.5 | 132.6 | 139.7K | 0.2 | | 0.13 | |
| STT-G | State Street Corp [Stt/Pg] | 22.87 | 22.74 | 22.83 | 29.4K | 0.11 | | 0.48 | |
| STTpG | | 22.83 | 22.73 | 22.78 | 3.7K | -0.04 | | 0.18 | |
| STUB | Stubhub Holdings Inc Cl A | 13.04 | 12.47 | 12.68 | 289.8K | 0.11 | | 0.88 | |
| STVN | Stevanato Group S.P.A. | 22.00 | 21.54 | 21.78 | 10.3K | 0.01 | | 0.05 | |
| STWD | Starwood Property Trust | 18.27 | 17.97 | 18.17 | 558.9K | 0.13 | | 0.69 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.94 | 37.94 | 37.94 | 206 | 0.16 | | 0.42 | |
| STXE | Strive Emerging Markets Ex-China ETF | 37.72 | 37.72 | 37.72 | 200 | -0.06 | | 0.15 | |
| STXG | Strive 1000 Growth ETF | 51.39 | 51.12 | 51.29 | 895 | -0.12 | | 0.24 | |
| STXI | Strive International Developed Markets | 31.76 | 31.73 | 31.73 | 1.1K | -0.10 | | 0.31 | |
| STXK | Strive Small-Cap ETF | 34.59 | 34.48 | 34.59 | 902 | 0.22 | | 0.63 | |
| STXM | Strive Mid-Cap ETF | 29.69 | 29.69 | 29.69 | 100 | 0.05 | | 0.17 | |
| STXT | Strive Total Return Bond ETF | 20.10 | 20.06 | 20.10 | 574 | -0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 34.37 | 34.11 | 34.37 | 1.9K | 0.29 | | 0.86 | |
| STZ | Constellation Brands Inc | 151.6 | 141.0 | 149.7 | 1.17M | 9.1 | | 6.46 | |
| SU | Suncor Energy Inc | 45.44 | 44.82 | 44.89 | 650.4K | -0.39 | | 0.86 | |
| SUI | Sun Communities | 124.1 | 122.0 | 123.7 | 36.4K | 0.9 | | 0.72 | |
| SUN | Sunoco LP | 54.50 | 53.73 | 54.34 | 29.3K | 0.43 | | 0.80 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.58 | 11.18 | 11.51 | 132.8K | 0.10 | | 0.88 | |
| SUZ | Suzano Papel E Celul ADR | 9.300 | 9.120 | 9.200 | 211.7K | -0.115 | | 1.23 | |
| SVV | Savers Value Village Inc | 9.760 | 9.470 | 9.720 | 41.3K | 0.210 | | 2.21 | |
| SW | Smurfit Westrock Plc | 41.43 | 39.46 | 41.28 | 635.3K | 1.65 | | 4.16 | |
| SWK | Stanley Black & Decker Inc | 81.81 | 77.78 | 81.81 | 277.3K | 3.12 | | 3.96 | |
| SWX | Southwest Gas Corp | 81.51 | 80.10 | 80.92 | 9.3K | 0.46 | | 0.57 | |
| SWZ | Total Return Securities Inc | 6.220 | 6.202 | 6.209 | 2.6K | -0.021 | | 0.33 | |
| SXC | Suncoke Energy Inc | 7.610 | 7.510 | 7.600 | 30.3K | -0.010 | | 0.13 | |
| SXI | Standex International Corp | 237.0 | 232.8 | 235.4 | 40.8K | 2.4 | | 1.03 | |
| SXT | Sensient Technologies Corp | 95.43 | 93.28 | 95.38 | 5.7K | 1.88 | | 2.01 | |
| SYF | Synchrony Financial | 88.19 | 86.63 | 87.81 | 231.8K | 0.39 | | 0.45 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.99 | 19.90 | 19.95 | 47.4K | 0.01 | | 0.05 | |
| SYF-B | Synchrony Financial | 26.39 | 26.20 | 26.30 | 30.1K | 0.05 | | 0.19 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.99 | 19.95 | 19.97 | 3.1K | 0.02 | | 0.12 | |
| SYFpB | | 26.34 | 26.28 | 26.28 | 1.9K | -0.02 | | 0.06 | |
| SYK | Stryker Corp | 370.9 | 364.1 | 370.0 | 253.4K | 2.4 | | 0.65 | |
| SYY | Sysco Corp | 74.51 | 71.85 | 74.30 | 279.8K | 2.18 | | 3.02 | |