Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.2107.9608.17018,531,3000.1001.24 
SASeabridge Gold10.9510.6510.85415,1000.050.46 
SABSaratoga Investment Corp 6.75% Notes Due26.1426.1426.141000.000.00 
SAHSonic Automotive19.0018.5218.65265,9000.000.00 
SAICScience Applications Internatio73.5372.1973.40284,1001.482.06 
SALTScorpio Bulkers Inc6.5006.0506.200492,700-0.1502.36 
SAMBoston Beer Company145.7142.3143.599,4000.30.21 
SANBanco Santander6.5206.4206.4505,498,800-0.1201.83 
SAN-ABanco Santander S.A. 6.80% Non25.7925.6625.7819,8000.100.39 
SAN-BSantander Finance Preferred Sa24.3024.2024.205,400-0.020.08 
SAN-CBanco Santander S.A. 6.50% Non25.6525.5525.605,900-0.040.16 
SAN-IBanco Santander Central Hispano25.8225.6325.704,100-0.010.04 
SAPSAP Ag105.8105.4105.7629,7000.70.63 
SARSaratoga Investment Corp21.6121.1621.373,3000.120.56 
SBSafe Bulkers Inc2.1802.0502.120263,800-0.0100.47 
SB-BSafe Bulkers Inc25.9325.8025.935000.130.50 
SB-CSafe Bulkers Inc19.5119.2519.503,4000.201.04 
SB-DSafe Bulkers Inc19.5019.2919.441,600-0.060.31 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.3825.2125.369,6000.090.36 
SBGLSibanye Gold Limited American D5.9405.5705.9005,879,4000.3907.08 
SBHSally Beauty Holdings18.5918.1718.232,648,800-0.090.49 
SBNAScorpio Tankers Inc23.9623.9623.96400-0.190.79 
SBNBScorpio Tankers Inc25.4325.3925.432,5000.030.12 
SBOWSilverbow Resources Inc.28.7627.5728.0118,0000.010.04 
SBRSabine Royalty Trust38.0037.4537.809,600-0.050.13 
SBSCia De Saneamento Basico Do Estado8.7108.2908.3902,793,600-0.4605.20 
SBYSilver Bay Realty Trust Corp21.5021.4921.491,113,8000.000.00 
SCSantander Consumer USA Holdings11.9111.5911.602,368,900-0.282.36 
SCCOSouthern Peru Copper Corp35.3234.5235.10629,8000.521.50 
SCDLmp Capital and Income Fund Inc14.3014.1314.1656,900-0.020.14 
SCE-FSce Trust I25.3625.3225.355,2000.060.24 
SCE-GSce Trust II25.0724.9225.0413,5000.050.20 
SCE-HSce Trust III 5.75%29.1728.5429.1715,8000.521.82 
SCE-JSce Trust IV28.8028.6028.7012,9000.050.17 
SCE-KScr TR V Fxd/Fltg Rate29.1728.7529.0015,600-0.020.07 
SCGScana Corp65.6865.0765.42756,200-0.110.17 
SCH-BSchwab Charles Corporation Depo25.5325.4325.4414,300-0.040.16 
SCH-CCharles Schwab Corp Pref Share27.3027.1627.2615,5000.120.44 
SCH-DCharles Schwab Corp. Dep Pfd.27.0026.9426.9846,6000.030.11 
SCHWThe Charles Schwab Corp38.7038.1338.525,755,2000.260.68 
SCIService Corporation International32.2031.9132.14991,3000.190.59 
SCLStepan Company85.0182.6383.7066,4000.600.72 
SCMStellus Capital Investment Cor14.4214.0314.36109,6000.302.13 
SCQStellus Capital Investment Cor25.7425.3825.741,9000.160.63 
SCSSteelcase Inc16.7016.4216.65425,6000.201.22 
SCXL.S. Starrett Company9.7509.5009.6008,8000.0000.00 
SDSandridge Energy Inc20.6620.0220.31210,000-0.060.29 
SDLPSeadrill Partners Llc3.4103.2003.400451,6000.1404.29 
SDRSandridge Mississippian Trust1.4501.4101.430103,2000.0302.14 
SDRLSeadrill Ltd0.53000.51000.52007,017,700-0.01001.89 
SDTSandridge Mississippian Trust I1.5001.4301.44073,300-0.0604.00 
SEASSeaworld Entertainment Inc Co18.3218.0218.251,795,9000.181.00 
SEESealed Air Corp44.0643.4743.901,558,2000.451.04 
SEMSelect Medical Holdings Corp14.1013.8513.95434,2000.000.00 
SEMGSemgroup Corp33.5532.8733.30274,8000.200.60 
SEPSpectra Energy Partners LP44.3643.5844.29315,4000.591.35 
SERVServicemaster Global Holdings I37.2336.6537.16793,6000.471.28 
SFStifel Financial Corp45.6244.4944.67423,600-0.340.76 
SF-AStifel Financial Corp26.5926.5726.585,600-0.010.04 
SFESafeguard Scientifics11.0510.8011.0065,6000.050.46 
SFLShip Finance International14.1513.9014.00643,5000.000.00 
SFRColony Starwood Homes34.4433.7834.41784,4000.471.38 
SFSSmart13.7013.4513.50212,7000.030.22 
SFUNSoufun Holdings3.9603.6303.8004,103,7000.1303.54 
SGFSingapore Fund11.2711.0811.0911,5000.010.09 
SGMStonegate Mortgage Corp8.0007.9607.98019,2000.0100.13 
SGUStar Gas Partners LP10.0309.77010.00022,2000.1001.01 
SGYStone Energy Corp22.6821.6922.53104,4000.703.21 
SGZASelective Insurance Group Inc25.2825.0825.2427,2000.050.20 
SHAKShake Shack Inc38.2837.8137.90525,2000.100.26 
SHGShinhan Financial Group Co Ltd44.2543.9044.0878,9000.040.09 
SHISinopec Shangai Petrochemical Company58.1257.8557.8519,9000.090.16 
SHLXShell Midstream Partners LP31.6931.0931.40231,600-0.100.32 
SHOSunstone Hotel Investors16.0015.7615.881,688,8000.100.63 
SHO-ESunstone Hotel Investors Inc25.8825.7225.842,8000.080.31 
SHO-FSunstone Hotel Investors Inc25.4025.3925.40500-0.050.20 
SHOPShopify Inc90.9088.6189.601,796,8000.730.82 
SHWSherwin-Williams Company333.9329.6331.5473,000-0.90.28 
SIDCompanhia Siderurgica Nacional2.1201.9602.1003,082,9000.0000.00 
SIGSignet Jewelers Ltd60.0958.2459.771,447,0001.121.91 
SITESiteone Landscape Supply50.0449.3350.04408,6000.521.05 
SIXSix Flags Entertainment Corp61.8661.3561.78537,7000.340.55 
SJISouth Jersey Industries35.1334.5735.07168,3000.290.83 
SJMJ.M. Smucker Company127.6125.6127.0520,0001.00.75 
SJRShaw Communications Inc21.3721.1921.26151,4000.070.33 
SJTSan Juan Basin Royalty Trust7.8207.5107.73083,2000.0901.18 
SJWSJW Corp48.2047.1348.0461,4000.821.74 
SKMSk Telecom Corp24.6424.4224.58472,8000.291.19 
SKTTanger Factory Outlet Centers26.4625.9325.962,281,900-0.050.19 
SKXSkechers U.S.A.23.7423.0223.162,441,100-0.291.24 
SLBSchlumberger N.V.72.3871.3771.896,209,8000.140.20 
SLCAU.S. Silica Holdings Inc40.9838.4438.772,090,800-1.654.08 
SLDSutherland Asset Management Corp MD14.7514.5014.6557,6000.050.34 
SLFSun Life Financial Inc33.4533.1933.35213,8000.160.48 
SLGSL Green Realty Corp103.4102.3102.5558,0000.30.24 
SLG-ISL Green Realty Corp25.5425.4425.523,7000.000.00 
SLRASolar Capital Ltd25.3725.2625.324,000-0.050.20 
SLTBScorpio Bulkers Inc 7.50% Seni24.5524.3624.361,300-0.190.77 
SLWSilver Wheaton Corp21.0920.5720.913,453,8000.261.26 
SMSm Energy Company21.7520.4620.563,346,000-0.884.10 
SMFGSumitomo Mitsui Financial Group Inc7.3407.2807.300757,800-0.0500.68 
SMGScotts Miracle-Gro Company88.8187.8087.91331,800-0.190.22 
SMISemiconductor Manufacturing5.5005.4305.430111,500-0.0200.37 
SMLPSummit Midstream Partners LP24.1023.6023.75219,900-0.100.42 
SMMSalient Midstream & MLP Fund13.0512.8012.8280,5000.050.39 
SMPStandard Motor Products49.2948.6148.6143,600-0.060.12 
SNSanchez Energy Corp7.0406.7806.9203,414,4000.0801.17 
SNASnap-On Inc166.8163.4163.9595,200-1.81.09 
SNAPSnap Inc20.3420.0120.089,151,9000.080.40 
SNDRSchneider National Inc.18.7018.3518.55531,300-0.070.38 
SNESony Corp35.5735.3835.53644,400-0.130.36 
SNNSmith & Nephew Snats34.9434.7834.88405,5000.150.43 
SNOWIntrawest Resorts Holdings Inc23.5723.4323.54494,5000.030.13 
SNPChina Petroleum & Chemical Corp81.5581.1481.3876,600-0.070.09 
SNRNew Senior Investment Group Inc9.9209.8109.900326,7000.0800.81 
SNVSynovus Financial Corp41.5840.8541.48681,2000.260.63 
SNV-CSynovus Financial Corp. Fixed-27.6527.5327.654,0000.030.11 
SNXSynnex Corp110.4108.6110.1171,0001.21.12 
SNYSanofi-Aventis Sa49.4549.1149.16951,300-0.150.30 
SOSouthern Company50.0449.6650.015,880,1000.130.26 
SOISolutia Inc12.0511.7511.83244,900-0.020.17 
SOJAThe Southern Co. Series26.9526.8426.9046,9000.010.04 
SOJBSouthern Co24.9524.8124.83106,600-0.040.16 
SOLRenesola Ltd2.9202.6702.81035,200-0.0802.77 
SONSonoco Products Company50.5650.2450.34276,0000.000.00 
SORSource Capital38.3838.1138.2922,6000.180.47 
SOV-CSovereign Banc Dep S26.0525.8826.056000.150.58 
SPASparton Corp17.8917.1617.5072,700-0.070.40 
SPBSpectrum Brands Holdings130.8129.1130.0247,400-0.10.04 
SPESpecial Opportunities Fund Inc14.8514.7514.8510,8000.080.54 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.5525.5525.55300-0.080.31 
SPGSimon Property Group160.1156.9157.62,106,100-0.30.17 
SPG-JSimon Prop Grp Pfd J73.5073.5073.502000.710.98 
SPGIS&P Global Inc139.2138.2138.8601,9000.60.46 
SPHSuburban Propane Partners LP23.3922.7123.32360,300-0.070.30 
SPL-ASteel Partners Holdings LP 6.0% Series A22.2322.1722.17200-0.050.23 
SPLPSteel Partners Hldgs18.6018.2518.606,4000.351.92 
SPNSuperior Energy Services12.2411.8812.115,219,1000.262.19 
SPRSpirit Aerosystems Holdings54.3753.4953.91613,2000.530.99 
SPXCSPX Corp26.5926.0626.21226,200-0.140.53 
SPXXNuveen Equity Premium and Growth Fund15.5515.3815.5432,9000.211.37 
SQSquare21.0019.9820.959,835,9001.045.22 
SQMSociedad Quimica Y Minera S.A.36.5035.1635.31844,600-0.501.40 
SQNSSequans Communications S A4.1803.9904.070879,8000.0701.75 
SRSpire Inc70.2568.9570.15128,7000.751.08 
SRCSpirit Realty Capital Inc7.3907.2307.2307,380,900-0.0300.41 
SRESempra Energy113.0111.4112.91,175,4001.41.23 
SRFThe Cushing Royalty & Income Fund9.2309.1409.23030,3000.0900.98 
SRGSeritage Growth Properties Cla40.4139.7439.77278,1000.070.18 
SRIStoneridge Inc16.4116.1616.38161,6000.090.55 
SRLPSprague Resources LP27.4527.0627.3026,8000.501.87 
SRTStartek Inc11.3910.4711.0991,9000.605.72 
SRVThe Cushing MLP Total Return Fund13.3513.1913.3117,0000.090.68 
SSDSimpson Manufacturing Company40.9240.2440.56193,800-0.260.64 
SSIStage Stores2.5202.2602.360932,5000.1004.42 
SSLSasol Ltd31.0530.7030.78148,300-0.240.77 
SSNISilver Spring Networks Inc Co10.189.9810.06307,9000.060.60 
SSPE.W. Scripps Company17.7117.5117.53459,900-0.020.11 
SSTKShutterstock Inc45.2944.4645.29182,3000.771.73 
SSWSeaspan Corp5.9605.5805.8001,554,900-0.1202.03 
SSW-DSeaspan Corp21.3520.9421.227,800-0.140.66 
SSW-ESeaspan Corporation21.7521.5521.753,1000.070.32 
SSW-GSeaspan Corporation21.2221.0021.1813,200-0.070.33 
SSW-HSeaspan Corporation21.1620.5420.699,700-0.170.81 
SSWNSeaspan Corporation25.2025.1525.173,400-0.020.08 
STSensata Technologies Holding N.V.40.6740.1640.57803,5000.541.35 
STA-BStag Industrial Inc Cum Pfd S25.6725.6725.671000.000.00 
STA-CStag Industrial Inc Prf C27.0026.3126.451,300-0.010.04 
STA-DIstar Financial Inc Preferred25.3625.2525.253,100-0.190.75 
STA-EIstar Financial Inc 7.875% Pre25.2425.0325.243,8000.090.36 
STA-FIstar Financial Inc Series F P25.0525.0225.022,000-0.110.44 
STA-GIstar Financial Inc Preferred25.1025.0525.054,400-0.060.24 
STA-IIstar Financial Inc Preferred24.9924.9224.925,100-0.090.36 
STAGSTI Inc26.6326.3626.59427,3000.200.76 
STARIstar Financial Inc12.1812.0212.17203,3000.141.16 
STAYExtended Stay America Inc18.0117.8117.941,133,6000.130.73 
STCStewart Information Services Corp44.5043.8444.3567,6000.471.07 
STESteris Corp76.2975.6575.85309,1000.270.36 
STISuntrust Banks54.4853.7954.242,928,7000.190.35 
STI-ASuntrust Bks Dep Sh24.7224.6224.6812,000-0.040.16 
STI-ESuntrust Banks Inc Series E25.7925.6725.7519,3000.050.19 
STI.ASuntrust Banks Inc Class A20.7320.7320.731000.000.00 
STI.BSuntrust Banks Inc Class B11.8411.7611.8333,400-0.171.42 
STKColumbia Seligman Premium Technology22.5022.3822.4763,4000.030.13 
STLSterling Bancorp21.8821.4221.851,022,2000.100.46 
STMStmicroelectronics N.V.16.2916.1116.284,386,700-0.090.55 
STNStantec Inc23.0522.8522.905,4000.000.00 
STNGScorpio Tankers Inc4.2304.1104.1601,237,0000.0300.73 
STOStatoil ASA18.3918.2518.281,498,5000.050.27 
STONStonemor Partners LP9.3409.1009.100304,700-0.0300.33 
STORStore Capital Corpstore Capital20.7020.4020.651,852,6000.221.08 
STTState Street Corp81.3980.3880.811,515,6000.000.00 
STT-CState Street Corporation Dep Sh25.3725.2625.3510,100-0.030.12 
STT-DState Street Corporation Serie28.7028.6528.6514,6000.050.17 
STT-EState Street Corporation Depos26.8226.7126.8018,0000.110.41 
STT-GState Street Corporation27.0626.8526.9722,8000.100.37 
STVChina Digital TV Holding Co1.7501.7101.750146,300-0.0100.57 
STWDStarwood Property Trust21.8521.6321.831,441,1000.221.02 
STZConstellation Brands Inc184.7182.8184.11,213,0001.20.66 
STZ.BConstellation Brd B181.3181.3181.31000.00.00 
SUSuncor Energy Inc32.2831.9532.101,400,4000.060.19 
SUISun Communities86.6985.5186.50371,0001.601.88 
SUI-ASun Communities Inc25.6525.6525.654000.040.16 
SUMSummit Materials Inc27.3227.0027.14830,2000.120.44 
SUNSunoco LP30.5030.1030.39710,6000.060.20 
SUPSuperior Industries International19.1018.6019.05221,3000.402.14 
SUPVGrupo Supervielle S.A.16.9016.3316.55174,000-0.291.72 
SVUSupervalu Inc4.0303.9204.0204,206,8000.0300.75 
SWCStillwater Mining Company18.0017.9918.003,015,0000.000.00 
SWFTSwift Transportation Company23.1022.4323.071,045,5000.421.85 
SWJStanley Black & Decker Inc25.4525.3525.4521,4000.100.39 
SWKStanley Black & Decker Inc137.3135.7136.3843,800-0.20.16 
SWMSchweitzer-Mauduit International38.5237.8037.84183,500-0.360.94 
SWNSouthwestern Energy Company7.2606.9907.02017,700,800-0.0901.27 
SWNCSouthwestern Energy Co17.7917.2917.2968,700-0.181.03 
SWPStanley Black & Decker Inc.103.5102.6103.2109,000-0.90.82 
SWXSouthwest Gas Corp77.7876.8177.29390,200-0.150.19 
SWZSwiss Helvetia Fund12.5012.4512.4847,8000.110.89 
SXCSuncoke Energy Inc8.8008.5408.710733,9000.0800.93 
SXCPSuncoke Energy Partners LP16.8516.2516.45268,5000.301.86 
SXESouthcross Energy Partners L4.4403.9904.350192,9000.1503.57 
SXIStandex International Corp89.9587.7088.8535,400-0.350.39 
SXLSunoco Logistics Partners LP24.2523.7223.947,035,400-0.090.37 
SXTSensient Technologies Corp80.5078.9880.18159,1000.150.19 
SYFSynchrony Financial27.0326.6626.919,221,6000.070.26 
SYKStryker Corp139.2136.8138.61,474,9001.81.34 
SYTSyngenta Ag92.8592.7592.83263,3000.050.05 
SYXSystemax Inc16.1715.7016.1263,2000.161.00 
SYYSysco Corp55.0954.6054.951,846,7000.370.68 
SZCThe Cushing Renaissance Fund18.2818.0518.2132,4000.170.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.241.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05