Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.8105.6405.69019,067,1000.0100.18 
SASeabridge Gold10.439.8010.25418,8000.404.06 
SABSaratoga Investment Corp 6.75% Notes Due26.4226.2526.421,7000.100.36 
SAFESafety Income and Growth Inc18.3017.9218.11251,6000.110.61 
SAHSonic Automotive21.5021.0521.05184,800-0.150.71 
SAICScience Applications Internatio78.1477.0277.31370,6000.050.06 
SAILSailpoint Technologies Holdings Inc.15.1914.7014.87400,3000.060.41 
SALTScorpio Bulkers Inc7.7007.1507.200763,800-0.5006.49 
SAMBoston Beer Company189.7184.7184.9175,100-1.90.99 
SANBanco Santander6.6506.5906.5904,068,400-0.0600.90 
SAN-ABanco Santander S.A. 6.80% Non25.9325.7525.935,1000.261.01 
SAN-BSantander Finance Preferred S.A.24.1724.0024.0616,900-0.130.54 
SAN-CBanco Santander S.A. 6.50% Non26.0425.9426.042,6000.170.66 
SAN-IBanco Santander Central Hispano25.6325.5025.508,600-0.050.20 
SAPSAP Ag113.5112.6112.9324,9000.20.20 
SARSaratoga Investment Corp22.4922.4022.4932,3000.030.13 
SBSafe Bulkers Inc3.3103.1203.160576,700-0.1604.82 
SB-BSafe Bulkers Inc25.1525.1425.141,4000.000.00 
SB-CSafe Bulkers Inc22.7522.6122.754,200-0.080.35 
SB-DSafe Bulkers Inc22.8922.8322.831,200-0.020.09 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.2125.1025.174,0000.000.00 
SBGLSibanye Gold Limited American D5.1004.7805.0002,972,9000.1703.52 
SBHSally Beauty Holdings16.7016.2816.591,440,2000.221.34 
SBIWestern Asset Intermediate Fund Inc9.5509.4409.51064,2000.0300.32 
SBNAScorpio Tankers Inc24.4224.2124.214,800-0.281.14 
SBOWSilverbow Resources Inc24.4023.9124.0937,200-0.020.08 
SBRSabine Royalty Trust43.8543.2543.6016,7000.250.58 
SBSCia De Saneamento Basico Do Estado10.259.9710.031,295,800-0.151.47 
SCSantander Consumer USA Holdings18.5418.3018.322,326,800-0.100.54 
SCAStellus Capital Investment 5.75% Notes25.3325.1025.309,6000.170.68 
SCCOSouthern Peru Copper Corp43.2342.3843.231,068,4000.952.25 
SCDLmp Capital and Income Fund Inc13.9013.7813.85136,0000.040.29 
SCE-GSce Trust II25.3525.1525.3526,900-0.150.59 
SCE-HSce Trust III 5.75%27.3726.8226.9818,600-0.722.60 
SCE-JSce Trust IV26.8626.6226.8613,400-0.240.89 
SCE-KScr TR V Fxd/Fltg Rate27.5727.3027.4156,200-0.260.94 
SCE-LSce Trust Vi TR Pref Secs25.0324.8825.00101,600-0.200.79 
SCGScana Corp42.8842.0842.532,676,900-0.260.61 
SCH-BSchwab Charles Corporation Depo25.0124.9824.98177,300-0.401.58 
SCH-CCharles Schwab Corp Pref Share27.4326.9527.0176,900-0.270.99 
SCH-DCharles Schwab Corp. Dep Pfd.27.3827.0327.2160,700-0.140.51 
SCHWThe Charles Schwab Corp51.4550.3150.338,160,400-1.232.39 
SCIService Corporation International38.0937.4237.44769,800-0.561.47 
SCLStepan Company81.0778.7880.3486,5001.592.02 
SCMStellus Capital Investment Cor13.3512.9813.27182,0000.241.84 
SCSSteelcase Inc14.3814.0014.15757,600-0.050.35 
SCXL.S. Starrett Company8.4308.1708.4307,000-0.0200.24 
SDSandridge Energy Inc18.6718.0918.17231,800-0.170.93 
SDLPSeadrill Partners Llc3.5803.3653.450417,400-0.0100.29 
SDRSandridge Mississippian Trust1.0701.0101.020464,100-0.0403.77 
SDRLSeadrill Ltd0.27800.25000.25504,673,400-0.00501.92 
SDTSandridge Mississippian Trust I1.0701.0301.030184,600-0.0201.90 
SESea Limited ADR13.1812.7012.72477,700-0.473.56 
SEASSeaworld Entertainment Inc Co12.9712.7112.82959,8000.050.39 
SEESealed Air Corp48.4447.5448.252,960,5000.541.13 
SEMSelect Medical Holdings Corp17.2016.6016.851,642,5000.100.60 
SEMGSemgroup Corp27.5526.8827.351,058,6000.200.74 
SENDSendgrid Inc.20.1019.1219.85197,8000.301.53 
SEPSpectra Energy Partners LP42.5041.8042.05441,400-0.320.76 
SERVServicemaster Global Holdings I51.1049.5250.34924,5000.621.25 
SFStifel Financial Corp60.2058.8058.91369,200-1.011.69 
SF-AStifel Financial Corp27.3326.9327.088,500-0.180.66 
SFBStifel Financial Corporation 5.20%25.2725.1525.2734,7000.080.32 
SFESafeguard Scientifics11.9511.6511.6593,100-0.100.85 
SFLShip Finance International14.9014.8014.90465,1000.100.68 
SFRStarwood Waypoint Homes38.1637.0637.1318,736,900-0.802.11 
SFSSmart8.7508.4008.500573,0000.1001.19 
SFUNSoufun Holdings4.3404.1404.2001,422,200-0.0902.10 
SGFSingapore Fund12.7012.6712.687,1000.020.16 
SGUStar Gas Partners LP10.5510.4010.4538,1000.080.77 
SGYStone Energy Corp26.1024.8625.70145,2000.271.06 
SGZASelective Insurance Group Inc25.3125.1925.2617,5000.010.04 
SHAKShake Shack Inc46.4245.5645.71643,000-0.030.07 
SHGShinhan Financial Group Co Ltd44.4144.1144.1442,7000.180.41 
SHISinopec Shangai Petrochemical Company57.3256.7456.8225,6000.020.04 
SHLXShell Midstream Partners LP28.4927.6028.30701,0000.471.69 
SHOSunstone Hotel Investors16.8716.6116.851,992,1000.191.14 
SHO-ESunstone Hotel Investors Inc26.7426.4026.404,300-0.060.23 
SHO-FSunstone Hotel Investors Inc25.8525.8525.851,3000.050.19 
SHOPShopify Inc104.2101.9103.2931,7001.81.79 
SHWSherwin-Williams Company408.6405.4405.5486,300-1.60.39 
SIDCompanhia Siderurgica Nacional2.3302.2502.2901,295,000-0.0301.29 
SIGSignet Jewelers Ltd54.9052.7053.892,064,4000.871.64 
SITESiteone Landscape Supply72.1370.8771.01180,0000.360.51 
SIXSix Flags Entertainment Corp65.9665.3565.47747,900-0.030.05 
SJISouth Jersey Industries32.5332.0032.17233,1000.030.09 
SJMJ.M. Smucker Company118.9117.6118.2578,6000.20.17 
SJRShaw Communications Inc23.4423.1623.34658,6000.170.73 
SJTSan Juan Basin Royalty Trust7.9107.7507.820154,300-0.0200.26 
SJWSJW Corp64.6863.4063.8957,2000.520.82 
SKMSk Telecom Corp28.2127.8127.94826,0000.632.31 
SKTTanger Factory Outlet Centers25.9725.4025.851,191,0000.321.25 
SKXSkechers U.S.A.36.8036.0636.701,049,6000.391.07 
SLBSchlumberger N.V.64.5363.2863.307,435,700-0.881.37 
SLCAU.S. Silica Holdings Inc34.2233.3233.911,945,8000.280.83 
SLDSutherland Asset Management Corp MD16.0015.8816.0077,3000.050.31 
SLDASutherland Asset Management Corporation25.5025.5025.503,000-0.230.89 
SLFSun Life Financial Inc41.0440.6140.65345,900-0.170.42 
SLGSL Green Realty Corp103.6102.9102.9664,700-0.10.12 
SLG-ISL Green Realty Corp25.4625.4125.4214,400-0.030.10 
SLRASolar Capital Ltd25.1525.1325.144,500-0.020.06 
SLTBScorpio Bulkers Inc 7.50% Seni25.2325.0525.196,600-0.010.03 
SMSm Energy Company21.8120.1820.284,660,800-1.275.89 
SMFGSumitomo Mitsui Financial Group Inc8.7408.6708.680852,9000.0901.05 
SMGScotts Miracle-Gro Company103.0101.8102.5419,500-0.20.23 
SMHISeacor Marine Holdings Inc12.4612.1212.28155,000-0.040.32 
SMISemiconductor Manufacturing7.1607.0907.130258,5000.2203.18 
SMLPSummit Midstream Partners LP20.7020.2020.4582,700-0.050.24 
SMMSalient Midstream & MLP Fund10.7510.6410.74114,4000.030.28 
SMPStandard Motor Products44.7544.0444.3087,8000.130.29 
SNSanchez Energy Corp4.8304.6104.6304,365,600-0.1703.54 
SNASnap-On Inc172.1170.1170.3401,000-0.50.29 
SNAPSnap Inc16.1815.7915.9614,148,8000.030.19 
SNDRSchneider National Inc27.5826.7927.41501,0000.742.77 
SNESony Corp44.7244.5344.65734,1000.020.04 
SNNSmith & Nephew Snats35.4535.2035.40535,500-0.130.37 
SNPChina Petroleum & Chemical Corp71.8271.3371.63115,5000.801.13 
SNRNew Senior Investment Group Inc7.8207.6407.780893,3000.1401.83 
SNVSynovus Financial Corp48.8248.0548.091,156,700-0.390.80 
SNV-CSynovus Financial Corp. Fixed-26.0926.0026.078,9000.050.19 
SNXSynnex Corp134.3130.7133.5108,2000.90.71 
SNYSanofi-Aventis S.A.44.0743.5743.921,108,600-0.040.09 
SOSouthern Company51.9251.2751.684,998,9000.490.96 
SOGOSogou Inc.11.7611.3811.40900,900-0.272.31 
SOISolaris Oilfield Infrastructure Inc.19.5518.5718.82844,9000.201.07 
SOJAThe Southern Co. Series27.0026.9127.0035,5000.050.19 
SOJBSouthern Co25.8025.6625.8063,0000.060.23 
SOJCSouthern Company Series 2017B 5.25%25.1125.0525.11493,1000.020.08 
SOLRenesola Ltd3.0402.8002.910110,700-0.0501.69 
SONSonoco Products Company54.0153.4453.73524,3000.020.04 
SORSource Capital40.3240.1140.2117,0000.110.27 
SOV-CSovereign Banc Dep S25.5525.5225.552,200-0.080.31 
SPASparton Corp23.2123.1023.1087,300-0.010.04 
SPBSpectrum Brands Holdings111.8110.0111.0469,3000.20.20 
SPESpecial Opportunities Fund Inc16.1416.0216.0430,8000.030.19 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.26.2025.7926.205,8000.411.59 
SPGSimon Property Group168.3165.2165.81,841,000-0.50.31 
SPG-JSimon Prop Grp Pfd J75.0073.3573.35300-1.652.20 
SPGIS&P Global Inc173.2168.9169.02,066,800-3.62.06 
SPHSuburban Propane Partners LP23.7823.5423.68463,9000.020.08 
SPL-ASteel Partners Holdings LP 6.0% Series A21.1620.9020.9016,100-0.160.76 
SPL-TSteel Partners Holdings LP 6.0% Series A21.0820.9021.057,1000.050.24 
SPLPSteel Partners Hldgs19.4819.2519.355,9000.100.52 
SPNSuperior Energy Services9.4008.9909.0002,264,400-0.2602.81 
SPRSpirit Aerosystems Holdings85.7784.2984.671,259,3000.080.09 
SPXCSPX Corp30.9930.3030.48145,8000.010.03 
SPXXNuveen Equity Premium and Growth Fund16.9816.7016.9325,8000.181.07 
SQSquare38.4536.0736.1925,339,900-1.894.96 
SQMSociedad Quimica Y Minera S.A.54.1452.1553.70983,8001.743.35 
SQNSSequans Communications S A1.9001.7701.830211,9000.0502.81 
SRSpire Inc78.1077.0377.55132,8000.400.52 
SRCSpirit Realty Capital Inc8.5508.4308.4904,600,4000.0700.83 
SRC-ASpirit Realty Capital Inc Pfd Ser A26.4024.6324.8635,5000.110.44 
SRESempra Energy115.9114.7115.21,863,0000.60.48 
SRFThe Cushing Royalty & Income Fund9.1009.0209.08020,7000.0000.00 
SRGSeritage Growth Properties Cla40.8940.4040.75345,2000.451.12 
SRIStoneridge Inc24.7522.2822.66579,800-1.335.54 
SRLPSprague Resources LP23.9523.5023.6522,100-0.200.84 
SRTStartek Inc9.9709.8109.81042,2000.0000.00 
SRVThe Cushing MLP Total Return Fund11.8611.2011.3086,000-0.342.92 
SSDSimpson Manufacturing Company59.5358.1758.62176,3000.190.33 
SSIStage Stores1.9301.8301.840142,900-0.0402.13 
SSLSasol Ltd31.7431.4031.65443,3000.551.77 
SSNISilver Spring Networks Inc Co16.2416.2216.22973,9000.000.00 
SSPE.W. Scripps Company15.2015.0215.14271,8000.000.00 
SSTKShutterstock Inc43.5042.5843.30151,0000.892.10 
SSWSeaspan Corp5.9805.8505.870896,300-0.0500.84 
SSW-DSeaspan Corp24.2524.1024.2324,4000.020.07 
SSW-ESeaspan Corp24.4524.3124.3610,400-0.040.16 
SSW-GSeaspan Corp24.0523.9123.9821,8000.030.13 
SSW-HSeaspan Corp23.6823.4823.5927,9000.100.43 
SSWASeaspan Corporation 7.125% Notes Due24.2823.4024.2838,1000.271.12 
SSWNSeaspan Corp25.3725.2525.3048,2000.050.20 
STSensata Technologies Holding N.V.52.6451.2552.422,121,2000.761.47 
STA-BStag Industrial Inc Cum Pfd S25.6625.5525.66400-0.010.04 
STA-CStag Industrial Inc Prf C27.0827.0827.082000.080.30 
STA-DIstar Financial Inc Preferred25.4925.4925.491000.000.00 
STA-GIstar Financial Inc Preferred25.6625.5225.531,0000.240.95 
STA-IIstar Financial Inc Preferred25.1024.9725.104,9000.000.00 
STAGSTI Inc28.1727.8928.02425,5000.150.54 
STARIstar Financial Inc11.4111.2811.33399,4000.010.09 
STAYExtended Stay America Inc18.1417.5517.762,963,6000.563.26 
STCStewart Information Services Corp41.8041.1841.55187,6000.240.58 
STESteris Corp88.9187.8687.93444,0000.030.03 
STISuntrust Banks66.1164.5164.574,578,400-0.971.48 
STI-ASuntrust Bks Dep Sh24.9524.7024.7516,9000.140.57 
STI-ESuntrust Banks Inc Series E25.4025.3025.3941,500-0.020.08 
STI.ASuntrust Banks Inc Class A31.9731.9731.975,8000.481.51 
STI.BSuntrust Banks Inc Class B21.9520.6020.7416,800-0.884.07 
STKColumbia Seligman Premium Technology23.2523.0323.0965,8000.120.52 
STLSterling Bancorp25.4025.0025.301,959,7000.050.20 
STL-ASterling Bancorp Series A26.3426.2626.3444,8000.040.15 
STMStmicroelectronics N.V.22.3521.9222.043,593,5000.341.57 
STNStantec Inc27.4527.2027.357,5000.200.74 
STNGScorpio Tankers Inc3.2003.0253.0403,411,800-0.1504.70 
STOStatoil ASA20.8120.4220.551,634,100-0.221.06 
STONStonemor Partners LP6.9006.4506.800477,8000.0500.74 
STORStore Capital Corpstore Capital26.2325.8226.171,388,4000.421.63 
STTState Street Corp100.9098.2199.182,567,6001.001.02 
STT-CState Street Corporation Dep Sh25.2625.0125.1454,700-0.100.40 
STT-DState Street Corporation Serie27.6927.4127.5571,200-0.070.25 
STT-EState Street Corporation Depos26.6226.4026.5379,100-0.070.26 
STT-GState Street Corp27.4227.1627.3494,300-0.030.11 
STWDStarwood Property Trust21.7821.6221.721,641,8000.050.23 
STZConstellation Brands Inc220.8218.0218.61,104,500-1.40.65 
STZ.BConstellation Brd B219.7219.2219.75001.40.66 
SUSuncor Energy Inc35.0234.3034.302,516,400-0.581.66 
SUISun Communities96.0894.8995.06271,000-0.390.41 
SUMSummit Materials Inc31.2830.8031.101,061,200-0.090.29 
SUNSunoco LP29.4128.6029.11427,9000.210.73 
SUPSuperior Industries International16.1515.6515.75136,800-0.100.63 
SUPVGrupo Supervielle S.A.30.2629.1729.30545,700-0.210.71 
SVUSupervalu Inc20.4519.5320.331,134,2000.804.10 
SWCHSwitch Inc.17.3916.9917.07652,3000.000.00 
SWJStanley Black & Decker Inc25.4525.2125.3340,700-0.421.63 
SWKStanley Black & Decker Inc167.3165.7166.1986,7000.10.06 
SWMSchweitzer-Mauduit International44.7944.0944.15118,700-0.170.38 
SWNSouthwestern Energy Company5.6305.5005.55012,897,0000.0100.18 
SWNCSouthwestern Energy Co12.9812.7512.7960,600-0.010.08 
SWPStanley Black & Decker Inc121.2120.3120.9126,3000.40.32 
SWXSouthwest Gas Corp81.2280.0280.53169,2000.050.06 
SWZSwiss Helvetia Fund12.6112.5612.586,700-0.030.24 
SXCSuncoke Energy Inc11.3711.1711.35364,6000.131.16 
SXCPSuncoke Energy Partners LP17.2017.0017.05246,5000.000.00 
SXESouthcross Energy Partners L1.7001.6201.660116,7000.0100.61 
SXIStandex International Corp102.5100.3100.431,700-0.40.35 
SXTSensient Technologies Corp75.1374.5474.69138,300-0.050.07 
SYFSynchrony Financial37.5436.6036.648,049,300-0.721.93 
SYKStryker Corp154.2153.0153.31,231,800-0.40.23 
SYTSyngenta Ag92.4392.3392.4313,5000.020.02 
SYXSystemax Inc30.2329.3029.7478,7000.501.71 
SYYSysco Corp62.0861.5661.622,237,500-0.220.36 
SZCThe Cushing Renaissance Fund19.6819.5319.6525,1000.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.207.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23