Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.4905.3105.39012,454,200-0.1001.82 
SASeabridge Gold12.2511.4811.65957,000-0.453.72 
SABSaratoga Investment Corp 6.75% Notes Due25.7225.6125.722,5000.110.43 
SAFESafety Income and Growth Inc16.8816.2616.32108,300-0.573.37 
SAHSonic Automotive21.1020.0520.60280,2000.502.49 
SAICScience Applications Internatio72.9571.6071.70199,900-0.731.01 
SAILSailpoint Technologies Holdings Inc16.3015.9516.30248,5000.201.24 
SALTScorpio Bulkers Inc8.1007.8008.000485,2000.0000.00 
SAMBoston Beer Company202.4199.4200.7159,5000.70.32 
SANBanco Santander7.0206.9406.9808,275,7000.0600.87 
SAN-ABanco Santander S.A. 6.80% Non25.6325.5425.6310,400-0.010.04 
SAN-BSantander Finance Preferred S.A.24.1823.8524.1811,400-0.030.12 
SAN-CBanco Santander S.A. 6.50% Non25.4925.4625.471,8000.030.12 
SAN-IBanco Santander Central Hispano25.6425.5025.521,000-0.120.47 
SAPSAP Ag105.6104.6104.9547,700-0.70.63 
SARSaratoga Investment Corp20.7920.3720.5118,800-0.291.39 
SAVESpirit Airlines Inc40.1239.5839.72585,0000.080.20 
SBSafe Bulkers Inc3.6503.5103.570484,100-0.0802.19 
SB-BSafe Bulkers Inc25.5025.1025.107000.000.00 
SB-CSafe Bulkers Inc23.4023.2423.277000.070.30 
SB-DSafe Bulkers Inc23.1322.5022.7510,0000.020.07 
SBBCScorpio Tankers Inc 8.25% Senior Notes24.8524.7024.708,600-0.140.56 
SBGLSibanye Gold Limited American D4.7604.5154.6503,935,800-0.1202.52 
SBHSally Beauty Holdings17.5617.1217.201,321,7000.000.00 
SBIWestern Asset Intermediate Fund Inc9.0208.9909.01026,0000.0100.11 
SBNAScorpio Tankers Inc24.2023.5024.202,2000.130.54 
SBOWSilverbow Resources Inc28.1427.2527.6120,600-0.160.58 
SBRSabine Royalty Trust43.7543.0543.7013,1000.651.51 
SBSCia De Saneamento Basico Do Estado11.1610.8711.02837,1000.040.36 
SCSantander Consumer USA Holdings17.2716.9417.012,074,7000.010.06 
SCAStellus Capital Investment 5.75% Notes25.2125.1625.213,8000.060.24 
SCCOSouthern Peru Copper Corp51.3750.3050.50799,800-0.310.61 
SCDLmp Capital and Income Fund Inc13.8513.7513.7748,8000.020.15 
SCE-GSce Trust II22.4422.2022.3123,1000.080.36 
SCE-HSce Trust III 5.75%25.6325.3525.4931,4000.210.83 
SCE-JSce Trust IV24.4324.2324.2321,300-0.070.29 
SCE-KScr TR V Fxd/Fltg Rate25.1325.0025.0028,9000.090.36 
SCE-LSce Trust Vi TR Pref Secs22.1321.9422.0023,1000.090.39 
SCGScana Corp38.0036.8737.711,509,0000.501.34 
SCH-CCharles Schwab Corp Pref Share25.6525.5525.5675,2000.000.00 
SCH-DCharles Schwab Corp Dep Pfd.25.6525.5225.6541,0000.120.47 
SCHWThe Charles Schwab Corp52.5951.7252.175,886,200-0.160.31 
SCIService Corporation International39.2038.5438.851,075,7000.250.65 
SCLStepan Company73.9172.3373.0449,6000.180.25 
SCMStellus Capital Investment Cor12.1111.8111.9967,4000.181.52 
SCSSteelcase Inc14.5014.2014.25534,8000.000.00 
SCXL.S. Starrett Company8.3508.2008.250900-0.1001.20 
SDSandridge Energy Inc15.7015.1715.45400,1000.100.65 
SDLPSeadrill Partners Llc3.3703.2803.310141,3000.0300.91 
SDRSandridge Mississippian Trust0.95000.92500.930057,4000.01001.09 
SDRLSeadrill Ltd0.26800.25000.25005,189,3000.00502.04 
SDTSandridge Mississippian Trust I0.88000.82000.840069,4000.01001.20 
SESea Limited ADR12.5012.1912.33742,600-0.050.40 
SEASSeaworld Entertainment Inc Co15.9515.6115.691,171,1000.030.19 
SEESealed Air Corp42.9142.2942.662,291,600-0.230.54 
SEMSelect Medical Holdings Corp17.0516.3016.60548,500-0.301.78 
SEMGSemgroup Corp28.0026.9527.10781,700-0.401.45 
SENDSendgrid Inc25.2223.0224.88168,8001.134.76 
SEPSpectra Energy Partners LP40.2839.2639.861,082,900-1.162.83 
SERVServicemaster Global Holdings I55.3654.5254.74701,800-0.380.69 
SFStifel Financial Corp63.1362.3062.67359,400-0.160.25 
SF-AStifel Financial Corp26.2025.8525.875,700-0.250.96 
SFBStifel Financial Corporation 5.20%24.2423.8523.9923,000-0.050.21 
SFESafeguard Scientifics12.1311.6011.65105,100-0.403.32 
SFLShip Finance International15.1514.9015.05324,900-0.050.33 
SFSSmart9.0008.7008.950204,6000.2502.87 
SFUNSoufun Holdings5.2105.0205.020638,000-0.1302.52 
SGFSingapore Fund13.1412.9913.0710,7000.090.69 
SGUStar Gas Partners LP9.5909.4609.49085,400-0.0100.11 
SGYStone Energy Corp32.4931.2731.52103,7000.080.25 
SGZASelective Insurance Group Inc25.0324.9425.0318,1000.100.40 
SHAKShake Shack Inc39.2437.3038.035,570,800-3.187.72 
SHGShinhan Financial Group Co Ltd45.4544.9745.1274,300-0.020.04 
SHISinopec Shangai Petrochemical Company59.3958.5058.5035,300-0.490.83 
SHLXShell Midstream Partners LP25.7525.1125.471,327,000-0.170.66 
SHOSunstone Hotel Investors15.6115.3915.581,808,9000.120.78 
SHO-ESunstone Hotel Investors Inc25.4725.3025.3121,3000.060.24 
SHO-FSunstone Hotel Investors Inc25.4324.9724.972,300-0.030.12 
SHOPShopify Inc138.7134.1137.52,235,300-0.40.30 
SHWSherwin-Williams Company404.8397.4402.3765,8001.20.30 
SIDCompanhia Siderurgica Nacional3.3203.1903.2802,782,6000.0501.55 
SIGSignet Jewelers Ltd52.5951.2451.331,616,1000.090.18 
SITESiteone Landscape Supply79.9277.5178.74228,1000.630.81 
SIXSix Flags Entertainment Corp70.4468.6069.381,794,7001.031.51 
SJISouth Jersey Industries27.2626.6427.14702,2000.582.18 
SJMJ.M. Smucker Company125.0119.0124.51,513,1001.81.48 
SJRShaw Communications Inc20.4719.9220.01831,600-0.542.63 
SJTSan Juan Basin Royalty Trust9.5009.1109.240327,400-0.2202.33 
SJWSJW Corp55.9954.4355.6367,8001.172.15 
SKMSk Telecom Corp25.5825.2325.40292,9000.100.40 
SKTTanger Factory Outlet Centers22.7121.9922.552,104,1000.612.78 
SKXSkechers U.S.A.40.0038.8139.192,557,300-0.280.71 
SLBSchlumberger N.V.67.2965.9066.287,512,5000.070.11 
SLCAU.S. Silica Holdings Inc31.8229.9831.553,606,5001.294.26 
SLDSutherland Asset Management Corp MD14.3013.9514.2052,5000.201.43 
SLDASutherland Asset Management Corporation25.0424.9524.953,8000.050.20 
SLFSun Life Financial Inc43.1042.6442.82612,0000.300.71 
SLGSL Green Realty Corp96.6395.3896.20639,7000.660.69 
SLG-ISL Green Realty Corp25.1125.0525.1120,6000.010.04 
SLTBScorpio Bulkers Inc 7.50% Seni25.4325.4125.413,3000.020.08 
SMSm Energy Company22.1021.4921.852,235,9000.190.88 
SMFGSumitomo Mitsui Financial Group Inc9.1509.0109.1201,644,3000.1501.67 
SMGScotts Miracle-Gro Company92.0691.0391.55782,6000.240.26 
SMHISeacor Marine Holdings Inc15.1014.1614.96153,3000.634.40 
SMISemiconductor Manufacturing6.2206.1306.130282,900-0.0100.16 
SMLPSummit Midstream Partners LP20.2019.8020.05516,700-0.150.74 
SMMSalient Midstream & MLP Fund10.6510.4310.4871,400-0.161.50 
SMPStandard Motor Products48.8247.9448.20179,1000.300.63 
SNSanchez Energy Corp3.8003.3803.5105,127,700-0.2406.40 
SNASnap-On Inc164.4160.1160.9721,400-0.30.19 
SNAPSnap Inc20.7519.7520.4233,917,6000.673.39 
SNDRSchneider National Inc27.2826.6526.81388,1000.000.00 
SNESony Corp49.7449.2349.55882,8000.741.52 
SNNSmith & Nephew Snats36.5736.2136.38489,900-0.160.44 
SNPChina Petroleum & Chemical Corp81.7280.5880.78103,3000.050.06 
SNRNew Senior Investment Group Inc7.2007.0207.090624,5000.0801.14 
SNVSynovus Financial Corp51.1250.2950.93552,8000.430.85 
SNV-CSynovus Financial Corp Fixed-25.8925.8125.893,5000.070.27 
SNXSynnex Corp121.6120.2120.6150,200-0.50.41 
SNYSanofi-Aventis S.A.40.2839.8739.913,295,3000.190.48 
SOSouthern Company44.0643.5143.937,861,100-0.631.41 
SOGOSogou Inc9.5909.4009.420964,000-0.0600.63 
SOISolaris Oilfield Infrastructure Inc18.9718.5918.73254,500-0.090.48 
SOJAThe Southern Co. Series25.9525.8225.8346,4000.030.12 
SOJBSouthern Co24.1023.8823.8855,400-0.230.95 
SOJCSouthern Company Series 2017B 5.25%23.9023.7623.7935,300-0.110.46 
SOLRenesola Ltd2.4702.3702.40034,100-0.0200.83 
SONSonoco Products Company50.2448.5949.91535,5001.102.25 
SORSource Capital41.4641.2141.3114,2000.120.29 
SOV-CSovereign Banc Dep S25.8925.8925.891000.050.19 
SPASparton Corp23.0022.7222.7622,500-0.241.04 
SPBSpectrum Brands Holdings103.2101.9102.5591,900-0.50.45 
SPESpecial Opportunities Fund Inc15.1115.0615.102,6000.100.67 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.9325.8325.935,4000.220.86 
SPGSimon Property Group157.5155.5156.11,909,800-0.10.04 
SPG-JSimon Prop Grp Pfd J69.0068.2868.28500-3.094.32 
SPGIS&P Global Inc191.0188.0189.31,302,2000.40.19 
SPHSuburban Propane Partners LP25.1624.6624.72187,900-0.281.12 
SPL-ASteel Partners Holdings LP 6.0% Series A20.9520.9020.957000.050.24 
SPLPSteel Partners Hldgs19.9519.9519.951000.000.00 
SPNSuperior Energy Services9.2708.8508.9104,352,100-0.0300.34 
SPRSpirit Aerosystems Holdings93.3591.8792.35778,500-0.290.31 
SPXCSPX Corp31.3028.3830.94514,900-0.361.15 
SPXXNuveen Equity Premium and Growth Fund18.4218.1018.1131,600-0.030.17 
SQSquare45.1943.5444.1110,391,400-0.180.41 
SQMSociedad Quimica Y Minera S.A.55.6154.3554.56617,600-1.372.45 
SQNSSequans Communications S A1.6901.5501.600275,1000.0503.23 
SRSpire Inc66.5565.5066.20287,2000.550.84 
SRCSpirit Realty Capital Inc7.8107.6757.7803,459,3000.1301.70 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.7823.5523.658,2000.130.55 
SRESempra Energy109.3107.5109.01,328,4001.00.95 
SRE-ASempra Energy Pfd Conv Ser A101.4101.2101.260,9000.60.63 
SRFThe Cushing Royalty & Income Fund8.9008.8308.8301,7000.0000.00 
SRGSeritage Growth Properties Cla42.0340.2942.02439,8001.674.14 
SRG-ASeritage Growth Properties 7.00% Cum Red22.3921.6322.3022,9000.703.24 
SRIStoneridge Inc23.0122.6022.75111,7000.140.62 
SRLPSprague Resources LP24.8024.2524.4016,4000.100.41 
SRTStartek Inc11.2311.0011.1592,3000.040.36 
SRVThe Cushing MLP Total Return Fund12.3911.7812.1536,0000.201.67 
SSDSimpson Manufacturing Company58.0357.2357.60201,4000.150.26 
SSIStage Stores1.9001.8101.850154,7000.0301.65 
SSLSasol Ltd34.6034.0934.18384,3000.260.77 
SSPE.W. Scripps Company15.2514.7414.78337,200-0.241.60 
SSTKShutterstock Inc48.1345.3245.80430,100-2.004.18 
SSWSeaspan Corp7.3507.1307.190687,500-0.0700.96 
SSW-DSeaspan Corp24.0923.9524.005,2000.030.13 
SSW-ESeaspan Corp23.9423.7623.8214,400-0.010.04 
SSW-GSeaspan Corp23.8323.6223.6524,600-0.040.17 
SSW-HSeaspan Corp23.4723.3023.3420,9000.030.11 
SSWASeaspan Corporation 7.125% Notes Due23.8623.7523.857,5000.000.00 
SSWNSeaspan Corp25.4825.3525.4713,2000.100.39 
STSensata Technologies Holding N.V.54.1553.3453.86731,1000.200.37 
STA-BStag Industrial Inc Cum Pfd S25.1925.0825.132,9000.050.20 
STA-CStag Industrial Inc Prf C25.3924.9125.396,7000.140.55 
STA-DIstar Financial Inc Preferred25.3425.0625.061,6000.010.04 
STA-GIstar Financial Inc Preferred24.8524.8124.857000.100.40 
STA-IIstar Financial Inc Preferred24.8424.8024.842,3000.070.28 
STAGSTI Inc24.2323.4124.031,710,2000.562.39 
STARIstar Financial Inc10.5510.3810.42385,6000.040.39 
STAYExtended Stay America Inc19.8619.5719.601,154,400-0.090.46 
STCStewart Information Services Corp42.3341.4341.58173,1000.080.19 
STESteris Corp90.9189.2590.11268,2000.620.69 
STISuntrust Banks71.2670.1171.153,387,5000.520.74 
STI-ASuntrust Bks Dep Sh24.0223.9324.024,500-0.010.04 
STI-ESuntrust Banks Inc Series E25.3425.3225.338,5000.000.00 
STI.ASuntrust Banks Inc Class A37.6036.6436.643002.296.67 
STI.BSuntrust Banks Inc Class B26.5226.5226.521000.371.41 
STKColumbia Seligman Premium Technology21.8721.6621.7459,500-0.411.85 
STLSterling Bancorp24.3523.7024.25955,3000.351.46 
STL-ASterling Bancorp Series A26.0725.8326.044,0000.090.33 
STMStmicroelectronics N.V.22.6322.2722.332,627,100-0.371.63 
STNStantec Inc28.7528.3528.358,300-0.050.18 
STNGScorpio Tankers Inc2.4802.3102.3306,288,600-0.1405.67 
STOStatoil ASA22.7322.3622.531,416,2000.070.31 
STONStonemor Partners LP6.2205.8606.160147,9000.2604.41 
STORStore Capital Corpstore Capital23.9723.6623.822,141,1000.190.80 
STTState Street Corp105.4102.0104.61,988,6000.60.57 
STT-CState Street Corporation Dep Sh24.5024.4024.4515,1000.060.25 
STT-DState Street Corporation Serie26.7726.5826.6046,200-0.020.08 
STT-EState Street Corporation Depos25.8125.6925.7621,0000.010.04 
STT-GState Street Corp26.1526.0626.1021,6000.010.04 
STWDStarwood Property Trust20.2520.0220.241,521,9000.241.20 
STZConstellation Brands Inc220.2216.5219.51,499,2002.61.22 
STZ.BConstellation Brd B216.0216.0216.01000.00.00 
SUSuncor Energy Inc34.6333.7834.534,385,8000.561.65 
SUISun Communities87.4586.1987.24315,4000.720.83 
SUMSummit Materials Inc33.3132.0632.651,720,1000.190.59 
SUNSunoco LP30.9630.2230.41435,200-0.491.59 
SUPSuperior Industries International15.7815.0015.15165,1000.100.66 
SUPVGrupo Supervielle S.A.32.9931.3031.32688,200-1.273.90 
SVUSupervalu Inc15.2214.6815.01835,2000.261.76 
SWCHSwitch Inc15.8715.2915.44506,800-0.422.65 
SWJStanley Black & Decker Inc25.2725.0825.1633,9000.050.20 
SWKStanley Black & Decker Inc161.4159.3159.81,084,900-0.40.22 
SWMSchweitzer-Mauduit International42.5641.8642.21111,3000.320.76 
SWNSouthwestern Energy Company3.7503.5603.58015,300,100-0.1303.50 
SWPStanley Black & Decker Inc120.7114.6117.564,2000.40.36 
SWXSouthwest Gas Corp69.2967.7868.85204,8000.470.69 
SWZSwiss Helvetia Fund12.9112.7112.7930,2000.060.47 
SXCSuncoke Energy Inc10.8910.4610.80748,2000.191.79 
SXCPSuncoke Energy Partners LP18.5018.0018.35203,400-0.050.27 
SXESouthcross Energy Partners L1.8601.8301.83034,700-0.0301.61 
SXIStandex International Corp99.8097.5898.70159,1000.350.36 
SXTSensient Technologies Corp73.2072.1872.49307,0000.050.07 
SYFSynchrony Financial37.1836.6136.734,413,100-0.110.30 
SYKStryker Corp161.3158.2159.91,065,2001.30.84 
SYXSystemax Inc31.4530.6130.7155,800-0.050.16 
SYYSysco Corp60.2559.0860.002,251,8000.631.06 
SZCThe Cushing Renaissance Fund18.4018.0018.0636,900-0.180.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.213.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23