Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.9806.8806.9108,733,5000.0500.73 
SASeabridge Gold14.0613.2613.31592,300-0.755.33 
SABSaratoga Investment Corp 6.75% Notes Due25.8725.8725.878000.070.27 
SAFSaratoga Investment Corp25.5625.4825.481,400-0.080.31 
SAFESafety Income and Growth Inc29.2628.2528.85142,8000.321.12 
SAHSonic Automotive27.2926.6626.98283,2000.271.01 
SAICScience Applications Internatio83.8081.6383.40188,3002.192.70 
SAILSailpoint Technologies Holdings Inc22.2521.5521.97827,3000.703.29 
SALTScorpio Bulkers Inc5.7905.4805.660399,4000.2404.43 
SAMBoston Beer Company423.9411.2422.0138,60013.43.28 
SANBanco Santander3.9503.8603.9309,176,9000.1102.88 
SAN-BSantander Finance Preferred S.A.23.0022.6722.8517,1000.100.44 
SAPSAP Ag119.4117.9119.0295,8001.81.55 
SARSaratoga Investment Corp24.2323.9624.1348,3000.281.17 
SAVESpirit Airlines Inc38.4437.4038.40534,6001.092.92 
SBSafe Bulkers Inc1.8501.7601.830194,7000.1005.78 
SB-CSafe Bulkers Inc21.5221.1621.222,300-0.321.47 
SB-DSafe Bulkers Inc21.9121.2621.892,2000.894.24 
SBE.USwitchback Energy Acquisition10.0009.9909.990172,0000.0000.00 
SBGLSibanye Gold Limited ADR5.1955.0805.1503,342,0000.0701.38 
SBHSally Beauty Holdings12.7712.4112.452,114,500-0.211.66 
SBIWestern Asset Intermediate Fund Inc9.2809.2209.28012,9000.0500.54 
SBNAScorpio Tankers Inc25.4925.3225.371,2000.020.08 
SBOWSilverbow Resources Inc8.8608.0808.38038,3000.3404.23 
SBRSabine Royalty Trust42.4141.4741.9616,300-0.260.62 
SBSCia DE Saneamento Basico Do Estado13.2813.0213.131,962,400-0.020.15 
SCSantander Consumer USA Holdings26.3826.0726.29564,6000.371.43 
SCAStellus Capital Investment 5.75% Notes25.5925.4025.582,8000.020.08 
SCCOSouthern Peru Copper Corp30.0929.6629.91918,7000.090.30 
SCDLmp Capital and Income Fund Inc13.3513.1713.3061,1000.181.37 
SCE-GSce Trust II23.8323.6423.7528,7000.010.05 
SCE-HSce Trust III 5.75%25.0925.0025.0020,100-0.060.24 
SCE-JSce Trust IV24.5024.4024.4722,100-0.020.08 
SCE-KScr TR V Fxd/Fltg Rate24.8924.7524.8418,0000.030.12 
SCE-LSce Trust Vi TR Pref Secs23.7423.5923.6317,400-0.090.38 
SCH-CCharles Schwab Corp Pref Share27.1126.9127.0632,5000.060.22 
SCH-DCharles Schwab Corp Dep Pfd26.6426.5226.5458,500-0.040.15 
SCHWThe Charles Schwab Corp37.5336.7837.146,311,7000.581.59 
SCIService Corp International48.3547.2148.031,146,0000.831.76 
SCLStepan Company94.8993.0194.5758,9002.242.43 
SCMStellus Capital Investment Cor13.1212.8113.00144,5000.201.56 
SCP.USC Health Corp [Scpe.U]10.2510.2510.255000.000.00 
SCSSteelcase Inc15.8015.4415.71445,5000.342.21 
SCXL.S. Starrett Company5.8605.6105.6607,300-0.0100.18 
SDSandridge Energy Inc4.8704.4204.860283,5000.2605.65 
SDLPSeadrill Partners Llc1.8201.7001.81014,1000.0804.62 
SDRSandridge Mississippian Trust0.50260.48000.490278,500-0.00981.96 
SDRLSeadrill Ltd2.8102.2602.6803,795,5000.59028.23 
SDTSandridge Mississippian Trust0.53750.52000.523268,7000.00521.00 
SESea Limited ADR35.7534.3235.424,846,4001.033.00 
SEASSeaworld Entertainment Inc CO31.9631.2031.63784,4000.632.03 
SEESealed Air Corp42.6141.8642.381,013,3000.390.93 
SEMSelect Medical Holdings Corp16.2015.9316.08372,3000.231.45 
SEMGSemgroup Corp9.3008.7809.280783,0000.4204.74 
SERVServicemaster Global Holdings57.5357.0757.33324,7000.430.76 
SFStifel Financial Corp52.7351.7552.19220,3000.931.81 
SF-AStifel Financial Corp [Sf/Pa]27.9127.6327.7710,900-0.260.93 
SF-BStifel Financial Corp [Sf/Pb]27.7427.4427.5924,2000.190.69 
SFBStifel Financial Corp 5.20% Senior Notes26.1025.9226.1023,7000.110.42 
SFESafeguard Scientifics12.2511.9112.2099,6000.342.87 
SFLShip Finance International12.7512.5012.72461,4000.231.84 
SFUNSoufun Holdings1.8801.6601.850555,9000.20012.12 
SGUStar Gas Partners LP9.7209.4889.59044,6000.1301.37 
SHAKShake Shack Inc98.0695.3397.091,513,5001.301.36 
SHGShinhan Financial Group CO Ltd33.4332.9233.14104,2000.260.79 
SHISinopec Shangai Petrochemical Company30.3029.8930.0475,500-0.622.02 
SHL.UTortoise Acquisition Corp [Shll.U]10.0510.0510.051000.010.10 
SHL.WTortoise Acquisition Corp [Shll/W]0.59000.57730.580038,6000.00000.00 
SHLLTortoise Acquisition Corp Cl A9.8509.8509.8501000.0500.51 
SHLXShell Midstream Partners LP21.3120.6121.20436,6000.602.91 
SHOSunstone Hotel Investors13.2212.9413.162,259,7000.191.46 
SHO-ESunstone Hotel Investors Inc26.7726.6326.641,2000.100.38 
SHO-FSunstone Hotel Investors Inc26.3826.3826.383000.090.35 
SHOPShopify Inc361.1351.5358.71,320,6007.72.18 
SHWSherwin-Williams Company532.0522.5530.1602,2009.91.90 
SIDCompanhia Siderurgica Nacional3.5353.4503.4904,430,9000.0601.75 
SIGSignet Jewelers Ltd12.1311.5411.892,084,1000.211.80 
SIT-ASite Centers Corp Shs Pfd Cl A26.3026.2226.291,500-0.140.54 
SIT-JSite Centers Corp Dep Shs Pfd J25.4825.4525.453,000-0.040.16 
SIT-KSite Centers Corp Dep Shs Pfd K25.9425.9025.911,800-0.060.23 
SITCSite Centers Corp13.7013.4913.70704,6000.161.18 
SITESiteone Landscape Supply75.1773.9874.29178,1000.801.09 
SIXSix Flags Entertainment Corp56.2055.4156.17788,6000.721.30 
SJISouth Jersey Industries31.7631.3031.65271,1000.341.09 
SJIUSouth Jersey Industries Inc51.2350.9851.231,8000.390.77 
SJMJ.M. Smucker Company114.7113.7114.4583,8000.80.72 
SJRShaw Communications Inc19.2819.1319.24232,5000.180.94 
SJTSan Juan Basin Royalty Trust2.4702.3002.41069,1000.1205.24 
SJWSJW Corp66.7165.4566.59128,2000.901.37 
SKMSk Telecom Corp21.5321.2221.30582,100-0.592.70 
SKTTanger Factory Outlet Centers14.8214.5314.641,809,2000.010.07 
SKXSkechers U.S.A.31.3230.8831.021,742,0000.270.88 
SKYSkyline Corp30.2729.6430.13257,8000.421.41 
SLBSchlumberger N.V.32.7831.6032.7213,561,2001.073.38 
SLCAU.S. Silica Holdings Inc12.7011.7312.441,295,2000.584.89 
SLFSun Life Financial Inc39.9839.2339.79332,9000.631.61 
SLGSL Green Realty Corp79.2777.6979.16897,8000.931.19 
SLG-ISL Green Realty Corp26.0125.8825.943,200-0.010.04 
SLTBScorpio Bulkers Inc 7.50% Seni25.2025.0025.001,300-0.190.75 
SMSm Energy Company9.8409.1109.8103,290,0000.6707.33 
SMARSmartsheet Inc Cl A49.5646.8049.341,473,4003.016.50 
SMFGSumitomo Mitsui Financial Group Inc6.5506.4006.5202,300,6000.1001.56 
SMGScotts Miracle-Gro Company111.5109.0111.2294,7002.62.43 
SMHISeacor Marine Holdings Inc11.7811.3311.4925,7000.161.41 
SMLPSummit Midstream Partners LP5.1304.7705.080485,1000.0300.59 
SMMSalient Midstream & MLP Fund7.5007.3007.460114,0000.2002.75 
SMPStandard Motor Products45.3343.8044.8549,5001.413.25 
SMTASpirit Mta REIT8.6408.5208.530119,100-0.0300.35 
SNASnap-On Inc148.0144.9147.4243,6003.42.36 
SNAPSnap Inc16.1915.4715.9825,843,900-0.010.06 
SNDRSchneider National Inc18.9618.3318.85356,1000.623.40 
SNESony Corp55.9654.8455.731,254,6000.711.29 
SNNSmith & Nephew Snats46.4146.0446.34345,8000.641.40 
SNPChina Petroleum & Chemical Corp59.4958.5459.10246,0000.591.01 
SNRNew Senior Investment Group Inc6.3606.2406.330615,6000.0701.12 
SNVSynovus Financial Corp35.7834.3935.641,522,0001.594.67 
SNV-DSynovus Financial Corp - Fxdfr Prf26.7026.5026.6011,300-0.060.23 
SNV-ESynovus Financial Corp. - Fxdfr Prf25.9725.7425.88656,600-0.020.06 
SNXSynnex Corp83.4979.9182.93279,6003.634.58 
SOSouthern Company57.6256.9757.486,259,1000.470.82 
SOGOSogou Inc4.1304.0504.090546,5000.0601.49 
SOISolaris Oilfield Infrastructure Inc Cl A13.9113.1313.85697,5000.715.40 
SOJAThe Southern Co. Series26.3226.2526.2641,500-0.030.11 
SOJBSouthern CO26.5726.3426.3849,600-0.150.57 
SOJCSouthern Company Series 2017B 5.25%26.4726.3826.4335,800-0.040.15 
SOLRenesola Ltd0.96000.87000.900017,9000.04004.65 
SONSonoco Products Company56.9856.3356.88441,1000.781.39 
SORSource Capital35.7335.2935.578,7000.280.79 
SPA.USpartan Energy Acquisition Corp Units10.3410.3410.343,4000.171.67 
SPA.WSpartan Energy Acquisition Corp Warrants0.80000.70000.7200400,400-0.080010.00 
SPAQSpartan Energy Acquisition Corp Cl A10.0209.97010.000193,300-0.0200.20 
SPBSpectrum Brands Holdings Inc50.6849.3650.38158,9001.142.32 
SPESpecial Opportunities Fund Inc13.8213.6613.7310,6000.070.51 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.2625.2025.235,200-0.060.24 
SPGSimon Property Group149.7147.2148.61,906,6000.70.49 
SPG-JSimon Prop Grp Pfd J71.2270.9871.221,2000.330.47 
SPGIS&P Global Inc257.7254.0256.72,637,7003.51.39 
SPHSuburban Propane Partners LP23.0222.7322.83162,9000.130.57 
SPL-ASteel Partners Holdings LP 6.0% Series A21.3821.3421.368,500-0.040.19 
SPLPSteel Partners Hldgs13.4913.2013.202,100-0.211.57 
SPNSuperior Energy Services0.48900.42100.46492,654,6000.01493.31 
SPOTSpotify Technology S.A.148.7146.4147.7641,2002.41.63 
SPRSpirit Aerosystems Holdings73.5272.0173.15420,1001.391.94 
SPXCSPX Corp37.2836.2937.20215,0001.193.30 
SPXXNuveen Equity Premium and Growth Fund16.6316.4316.5219,100-0.010.06 
SQSquare63.2162.1362.875,421,3000.871.40 
SQMSociedad Quimica Y Minera S.A.26.9926.3426.85538,1000.843.23 
SQNSSequans Communications S A0.86990.83000.860062,0000.00000.00 
SRSpire Inc82.6981.1782.59232,3001.191.46 
SR-ASpire Inc. Pfd A27.0626.8927.0323,9000.120.45 
SRCSpirit Realty Capital Inc46.6345.0146.272,856,1000.771.69 
SRC-ASpirit Realty Capital Inc Pfd Ser A26.0925.7925.8610,0000.030.12 
SRESempra Energy139.7137.9138.92,597,8000.30.25 
SRE-ASempra Energy Pfd Conv Ser A114.0113.1113.558,0000.00.01 
SRE-BSempra Energy Pfd Conv Ser B113.9113.3113.64,6000.00.04 
SREASempra Energy 5.750% Junior Subordinated26.4826.2826.36129,1000.050.19 
SRFThe Cushing Royalty & Income Fund5.9505.8205.9206,3000.0701.20 
SRGSeritage Growth Properties39.5838.6239.19261,1000.661.71 
SRG-ASeritage Growth Properties 7.00% Cum Red24.9724.9224.927,700-0.040.16 
SRIStoneridge Inc30.8030.0630.60129,1000.762.55 
SRLScully Royalty Ltd.12.7312.2812.288,500-0.221.76 
SRLPSprague Resources LP16.2015.6816.1039,5000.322.03 
SRTStartek Inc6.5406.3696.45065,900-0.0100.15 
SRVThe Cushing MLP Total Return Fund9.6909.5739.6007,1000.0800.84 
SSDSimpson Manufacturing Company63.8162.7363.39156,2000.891.42 
SSIStage Stores0.70500.67000.700029,4000.03004.48 
SSLSasol Ltd17.7017.0317.67389,500-0.744.02 
SSTKShutterstock Inc34.8934.3034.66190,8000.541.58 
SSWSeaspan Corp10.0309.68010.000406,5000.3203.31 
SSW-DSeaspan Corp25.0024.9024.926,0000.000.00 
SSW-ESeaspan Corp25.1525.0625.1513,1000.060.24 
SSW-GSeaspan Corp25.3125.2125.3118,5000.000.00 
SSW-HSeaspan Corp25.1325.0725.1015,300-0.030.12 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser25.0024.8924.944,9000.020.08 
SSWASeaspan Corp 7.125% Notes Due 202726.1026.0826.081,2000.010.02 
STSensata Technologies Holding N.V.44.5343.8344.34533,2000.771.77 
STA-CStag Industrial Inc Prf C27.3727.3727.371000.000.00 
STA-DIstar Financial Inc Preferred26.1026.0126.092,700-0.010.04 
STA-GIstar Financial Inc Preferred25.7325.5725.668,0000.030.11 
STA-IIstar Financial Inc Preferred25.7025.5225.704,3000.050.19 
STAGSTI Inc29.5329.0929.451,034,0000.371.27 
STARIstar Financial Inc12.9612.5912.911,820,1000.322.54 
STCStewart Information Services Corp36.3935.6836.09113,8000.411.15 
STESteris Corp154.3152.1152.7346,0000.80.51 
STGSunlands Online Education Group ADR2.3702.3202.33021,3000.0000.00 
STISuntrust Banks60.9759.7160.682,171,7001.402.36 
STI-ASuntrust Bks Dep Sh23.0822.9222.975,800-0.060.26 
STKColumbia Seligman Premium Technology20.6520.1320.5666,5000.613.06 
STLSterling Bancorp19.2618.8519.241,451,1000.542.89 
STL-ASterling Bancorp Series A27.3427.1927.325,9000.040.15 
STMStmicroelectronics N.V.17.6417.2817.502,048,5000.221.27 
STNStantec Inc21.5621.1421.516,5000.251.18 
STNGScorpio Tankers Inc23.9322.4023.87400,0001.486.61 
STONStonemor Partners LP1.5001.0401.500180,0000.42038.89 
STORStore Capital Corpstore Capital36.7436.2036.591,210,7000.371.02 
STTState Street Corp50.2449.0150.202,323,8001.392.85 
STT-CState Street Corp Dep Sh25.7325.5525.6410,600-0.050.19 
STT-DState Street Corp Serie27.8427.5527.6427,800-0.170.61 
STT-EState Street Corp Depos25.7225.6225.6521,900-0.020.08 
STT-GState Street Corp27.5127.3027.3715,400-0.060.22 
STWDStarwood Property Trust23.6523.3923.481,892,9000.010.04 
STZConstellation Brands Inc199.9195.5198.8962,6004.42.26 
STZ.BConstellation Brd Cl B193.6193.6193.61000.00.00 
SUSuncor Energy Inc28.2327.5928.102,105,0000.491.77 
SUISun Communities146.6144.4146.0513,0001.20.82 
SUMSummit Materials Inc19.7318.9519.701,039,6000.764.01 
SUNSunoco LP30.5829.8730.43285,0000.491.64 
SUPSuperior Industries International2.4702.3102.320472,700-0.1204.92 
SUPVGrupo Supervielle S.A.4.4803.9103.9304,896,1000.0100.26 
SUZSuzano Papel E Celul16.0715.6415.96115,4000.050.31 
SWCHSwitch Inc15.2515.0515.151,580,2000.050.33 
SWISolarwinds Corp17.4417.1017.23430,1000.301.77 
SWJStanley Black & Decker Inc26.3026.1526.1519,700-0.180.68 
SWKStanley Black & Decker Inc134.2132.2133.8895,4002.41.80 
SWMSchweitzer-Mauduit International35.1934.3434.96131,4000.842.46 
SWNSouthwestern Energy Company1.8001.6801.80016,538,5000.0804.65 
SWPStanley Black & Decker Inc96.0294.9995.427,5001.031.09 
SWXSouthwest Gas Corp90.2188.5990.03216,9001.471.66 
SWZSwiss Helvetia Fund7.9607.9007.9608,3000.0500.63 
SXCSuncoke Energy Inc6.3105.9706.2801,420,5000.4106.98 
SXIStandex International Corp62.2560.9161.8168,0001.752.91 
SXTSensient Technologies Corp66.6164.7166.44199,4002.003.10 
SYFSynchrony Financial33.4532.9433.434,844,7000.672.05 
SYKStryker Corp218.2216.4217.01,237,0001.70.79 
SYXSystemax Inc21.0120.2320.68166,7000.572.83 
SYYSysco Corp73.3272.5772.966,745,2000.710.98 
SZCThe Cushing Renaissance Fund12.8612.6512.8050,1000.120.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83