| S | Sentinelone Inc Cl A | 14.85 | 14.56 | 14.75 | 7.44M | 0.12 | | 0.82 | |
| SA | Seabridge Gold | 29.95 | 28.29 | 29.57 | 768.1K | 1.13 | | 3.97 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.585 | 8.480 | 8.500 | 77.9K | -0.090 | | 1.05 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.06 | 10.06 | 3.0K | -0.06 | | 0.54 | |
| SAFE | Safehold Inc | 13.77 | 13.46 | 13.68 | 264.7K | 0.08 | | 0.59 | |
| SAH | Sonic Automotive | 63.86 | 62.82 | 63.61 | 75.9K | 0.09 | | 0.14 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.28 | 25.28 | 25.28 | 100 | -0.12 | | 0.47 | |
| SAM | Boston Beer Company | 201.1 | 197.8 | 200.6 | 107.9K | 1.8 | | 0.93 | |
| SAN | Banco Santander ADR | 11.78 | 11.59 | 11.70 | 2.55M | 0.04 | | 0.34 | |
| SAP | SAP Ag ADR | 245.5 | 242.2 | 244.3 | 874.8K | 0.0 | | 0.01 | |
| SAR | Saratoga Investment Corp | 23.36 | 22.90 | 22.98 | 58.7K | -0.30 | | 1.29 | |
| SARO | Standardaero Inc | 28.83 | 28.05 | 28.67 | 1.09M | 0.73 | | 2.61 | |
| SAT | Saratoga Investment Corp 6.00% | 24.92 | 24.81 | 24.81 | 1.0K | -0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.37 | 25.28 | 25.28 | 300 | -0.04 | | 0.15 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.38 | 25.38 | 630 | 0.00 | | 0.00 | |
| SB | Safe Bulkers Inc | 4.866 | 4.775 | 4.790 | 292.2K | -0.030 | | 0.62 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.50 | 25.35 | 25.48 | 2.0K | 0.12 | | 0.47 | |
| SBDS | Solo Brands Inc Cl A | 7.020 | 6.100 | 6.485 | 24.1K | -0.700 | | 9.49 | |
| SBH | Sally Beauty Holdings | 15.39 | 15.04 | 15.26 | 926.0K | 0.11 | | 0.73 | |
| SBI | Western Asset Intermediate Fund Inc | 7.810 | 7.760 | 7.770 | 20.0K | -0.020 | | 0.26 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.50 | 25.35 | 25.35 | 1.4K | -0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 67.97 | 66.95 | 67.67 | 33.7K | 0.56 | | 0.83 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.17 | 24.52 | 24.53 | 1.69M | 0.06 | | 0.25 | |
| SBSI | Southside Bancshares | 32.65 | 31.73 | 32.09 | 108.5K | -0.35 | | 1.08 | |
| SBSW | Sibanye Gold Ltd ADR | 14.60 | 13.88 | 14.32 | 4.35M | 0.41 | | 2.95 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.63 | 10.63 | 10.63 | 400 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.56 | 10.56 | 1.2K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2700 | 0.2700 | 0.2700 | 180 | 0.0100 | | 3.85 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 146.4 | 141.9 | 144.0 | 807.0K | 1.7 | | 1.21 | |
| SCD | Lmp Capital and Income Fund Inc | 14.74 | 14.56 | 14.68 | 60.5K | 0.06 | | 0.41 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.00 | 17.70 | 18.00 | 47.0K | 0.19 | | 1.07 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.11 | 25.00 | 25.02 | 27.9K | 0.04 | | 0.16 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.75 | 17.50 | 17.60 | 53.4K | -0.04 | | 0.25 | |
| SCE-M | Sce Trust Vii | 25.05 | 24.90 | 24.99 | 35.6K | 0.00 | | 0.00 | |
| SCE-N | Sce Trust ViII Pfd N | 23.90 | 23.59 | 23.70 | 40.4K | -0.02 | | 0.08 | |
| SCEpG | | 18.00 | 17.70 | 18.00 | 45.0K | 0.18 | | 1.01 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.11 | 25.00 | 25.08 | 23.9K | 0.10 | | 0.40 | |
| SCEpL | | 17.75 | 17.50 | 17.60 | 49.9K | -0.04 | | 0.25 | |
| SCEpM | | 25.05 | 24.90 | 24.99 | 32.4K | 0.00 | | 0.00 | |
| SCEpN | | 23.90 | 23.59 | 23.70 | 37.0K | -0.02 | | 0.08 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.10 | 25.01 | 25.01 | 53.5K | -0.09 | | 0.36 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.79 | 18.63 | 18.71 | 108.9K | 0.02 | | 0.11 | |
| SCHW | The Charles Schwab Corp | 99.53 | 97.00 | 98.81 | 7.88M | 1.59 | | 1.64 | |
| SCHWpD | | 25.10 | 25.01 | 25.01 | 44.9K | -0.09 | | 0.36 | |
| SCHWpJ | | 18.79 | 18.63 | 18.66 | 100.4K | -0.06 | | 0.32 | |
| SCI | Service Corp International | 78.43 | 77.88 | 78.15 | 525.0K | 0.05 | | 0.06 | |
| SCL | Stepan Company | 48.95 | 47.45 | 47.57 | 59.5K | -1.36 | | 2.78 | |
| SCM | Stellus Capital Investment Cor | 12.84 | 12.55 | 12.57 | 76.1K | -0.10 | | 0.79 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.24 | 13.98 | 14.17 | 182.0K | 0.23 | | 1.65 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.93 | 19.83 | 20.07 | 34.7K | -0.64 | | 3.09 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.38 | 16.21 | 16.38 | 98.3K | 0.16 | | 0.99 | |
| SDRL | Seadrill 2021 Ltd | 31.98 | 30.01 | 31.57 | 911.6K | 1.20 | | 3.95 | |
| SE | Sea Ltd ADR | 123.7 | 121.2 | 121.9 | 3.01M | 1.5 | | 1.25 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.72 | 25.63 | 25.72 | 2.0K | -0.02 | | 0.06 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.88 | 25.83 | 25.85 | 3.3K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.72 | 25.63 | 25.72 | 1.3K | -0.02 | | 0.06 | |
| SEALpB | | 25.88 | 25.83 | 25.83 | 1.3K | -0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 41.31 | 41.22 | 41.28 | 7.91M | 0.04 | | 0.10 | |
| SEG | Seaport Entertainment Group Inc | 20.23 | 19.90 | 20.02 | 22.7K | -0.26 | | 1.28 | |
| SEI | Solaris Energy Infrastructure Inc | 46.25 | 43.45 | 44.99 | 1.86M | 1.90 | | 4.41 | |
| SEM | Select Medical Holdings Corp | 15.19 | 14.92 | 15.00 | 497.0K | -0.02 | | 0.13 | |
| SEMR | Semrush Holdings Inc Cl A | 11.88 | 11.86 | 11.86 | 530.5K | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 1.980 | 1.900 | 1.940 | 3.5M | 0.010 | | 0.52 | |
| SES.W | Ses AI Corp WT | 0.2773 | 0.2220 | 0.2220 | 33.3K | -0.0412 | | 15.65 | |
| SES.WS | | 0.2773 | 0.2220 | 0.2220 | 32.9K | -0.0412 | | 15.65 | |
| SF | Stifel Financial Corp | 127.5 | 125.0 | 127.4 | 370.1K | 2.5 | | 1.97 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.12 | 23.85 | 24.04 | 12.6K | 0.09 | | 0.35 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.77 | 23.42 | 23.56 | 18.1K | -0.06 | | 0.25 | |
| SF-D | Stifel Financial Corp | 17.40 | 17.24 | 17.28 | 41.8K | 0.02 | | 0.12 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.19 | 20.91 | 21.15 | 14.0K | 0.00 | | 0.00 | |
| SFBS | Servisfirst Bancs | 75.13 | 72.22 | 72.61 | 261.4K | -0.36 | | 0.49 | |
| SFL | Ship Finance International | 7.865 | 7.600 | 7.775 | 997.3K | 0.190 | | 2.50 | |
| SFpB | | 24.12 | 23.85 | 24.04 | 11.4K | 0.09 | | 0.35 | |
| SFpC | | 23.77 | 23.42 | 23.56 | 15.3K | 0.14 | | 0.60 | |
| SFpD | | 17.40 | 17.24 | 17.28 | 34.3K | 0.03 | | 0.14 | |
| SG | Sweetgreen Inc Cl A | 7.229 | 6.820 | 6.830 | 2.58M | -0.210 | | 2.97 | |
| SGHC | Super Group [Sghc] Ltd | 11.95 | 11.71 | 11.89 | 1.24M | -0.02 | | 0.17 | |
| SGI | Somnigroup International Inc | 90.53 | 89.38 | 89.82 | 1.17M | -0.09 | | 0.10 | |
| SGU | Star Gas Partners LP | 12.19 | 11.60 | 11.76 | 75.2K | -0.17 | | 1.43 | |
| SHAK | Shake Shack Inc | 87.00 | 85.02 | 85.70 | 727.7K | -0.66 | | 0.76 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.950 | 8.950 | 310.0K | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 72.49 | 71.23 | 72.04 | 3.98M | 0.71 | | 1.00 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.45 | 52.68 | 53.37 | 134.6K | 0.82 | | 1.56 | |
| SHO | Sunstone Hotel Investors | 9.155 | 9.050 | 9.150 | 738.6K | 0.050 | | 0.55 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.92 | 20.58 | 20.92 | 1.5K | 0.38 | | 1.85 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.27 | 19.27 | 19.27 | 100 | -0.20 | | 1.03 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.04 | 67.30 | 67.87 | 12.0K | 1.81 | | 2.74 | |
| SHOpH | | 20.92 | 20.58 | 20.92 | 579 | 0.38 | | 1.85 | |
| SHOpI | | 19.27 | 19.27 | 19.27 | 100 | -0.20 | | 1.03 | |
| SHW | Sherwin-Williams Company | 327.5 | 319.5 | 320.8 | 1.71M | -4.5 | | 1.38 | |
| SI | Shoulder Innovations Inc | 15.64 | 14.79 | 15.34 | 38.6K | 0.31 | | 2.07 | |
| SID | Companhia Siderurgica Nacional ADR | 1.755 | 1.620 | 1.645 | 4.22M | -0.140 | | 7.91 | |
| SIG | Signet Jewelers Ltd | 83.99 | 81.35 | 83.28 | 394.5K | 0.32 | | 0.39 | |
| SII | Sprott Inc | 96.98 | 93.72 | 96.81 | 146.6K | 2.63 | | 2.80 | |
| SILA | Sila Realty Trust Inc | 23.76 | 23.17 | 23.20 | 343.1K | -0.31 | | 1.32 | |
| SITC | Site Centers Corp | 6.460 | 6.230 | 6.285 | 1.59M | -0.050 | | 0.79 | |
| SITE | Siteone Landscape Supply | 128.8 | 125.3 | 128.5 | 241.6K | 0.9 | | 0.71 | |
| SJM | J.M. Smucker Company | 100.31 | 98.43 | 98.67 | 799.9K | -1.68 | | 1.67 | |
| SJT | San Juan Basin Royalty Trust | 5.520 | 5.300 | 5.420 | 314.4K | -0.040 | | 0.73 | |
| SKE | Skeena Resources Ltd | 24.00 | 23.24 | 23.60 | 615.9K | 0.40 | | 1.72 | |
| SKIL | Skillsoft Corp | 9.000 | 7.320 | 7.775 | 260.8K | -0.950 | | 10.93 | |
| SKLZ | Skillz Inc | 5.186 | 4.850 | 4.870 | 82.6K | -0.300 | | 5.81 | |
| SKM | Sk Telecom Corp ADR | 19.88 | 19.59 | 19.81 | 906.8K | 0.12 | | 0.61 | |
| SKT | Tanger Inc | 34.46 | 34.15 | 34.26 | 446.0K | -0.11 | | 0.32 | |
| SKY | Champion Homes Inc | 87.06 | 85.01 | 87.04 | 236.0K | 0.13 | | 0.15 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7000 | 0.6100 | 0.6100 | 12.7K | -0.0993 | | 14.00 | |
| SKYH | Sky Harbour Group Corp | 8.820 | 8.490 | 8.520 | 100.0K | -0.200 | | 2.29 | |
| SKYH.WS | | 0.7000 | 0.6100 | 0.6100 | 11.4K | -0.0993 | | 14.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.100 | 1.054 | 1.080 | 81.4K | 0.010 | | 0.95 | |
| SLB | Slb Limited | 38.49 | 37.98 | 38.09 | 10.35M | -0.05 | | 0.13 | |
| SLF | Sun Life Financial Inc | 62.06 | 61.37 | 61.52 | 179.3K | 0.13 | | 0.21 | |
| SLG | SL Green Realty Corp | 45.18 | 43.50 | 44.33 | 707.1K | -0.02 | | 0.05 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.67 | 21.29 | 21.53 | 16.3K | 0.24 | | 1.13 | |
| SLGN | Silgan Holdings | 41.23 | 40.82 | 40.86 | 328.1K | -0.34 | | 0.83 | |
| SLGpI | | 21.67 | 21.29 | 21.64 | 15.1K | 0.27 | | 1.26 | |
| SLNZ | Tcw Senior Loan ETF | 46.38 | 46.37 | 46.37 | 316 | 0.09 | | 0.19 | |
| SLQT | Selectquote Inc | 1.390 | 1.330 | 1.345 | 1.17M | -0.060 | | 4.32 | |
| SLVM | Sylvamo Corp | 50.81 | 49.60 | 49.78 | 192.7K | -1.18 | | 2.32 | |
| SM | Sm Energy Company | 19.11 | 18.59 | 18.69 | 1.94M | -0.03 | | 0.16 | |
| SMA | Smartstop Self Storage REIT Inc | 31.97 | 31.06 | 31.38 | 358.7K | -0.13 | | 0.41 | |
| SMBK | Smartfinancial Inc | 39.74 | 38.40 | 38.73 | 35.0K | -0.90 | | 2.27 | |
| SMC | Summit Midstream Corporation | 26.99 | 26.30 | 26.60 | 39.4K | -0.03 | | 0.11 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.52 | 19.21 | 19.28 | 1.45M | 0.23 | | 1.21 | |
| SMG | Scotts Miracle-Gro Company | 58.68 | 57.67 | 58.67 | 405.8K | 0.64 | | 1.10 | |
| SMHI | Seacor Marine Holdings Inc | 6.918 | 6.510 | 6.535 | 97.8K | -0.160 | | 2.40 | |
| SMP | Standard Motor Products | 38.97 | 37.81 | 38.19 | 88.8K | -0.82 | | 2.11 | |
| SMR | Nuscale Power Corp | 16.61 | 15.83 | 16.06 | 18.99M | 0.28 | | 1.77 | |
| SMRT | Smartrent Inc | 2.239 | 2.040 | 2.080 | 1.31M | -0.030 | | 1.42 | |
| SMWB | Similarweb Ltd | 7.369 | 6.880 | 6.990 | 149.3K | -0.220 | | 3.06 | |
| SN | Sharkninja Inc | 115.7 | 113.1 | 115.3 | 736.5K | 1.3 | | 1.10 | |
| SNA | Snap-On Inc | 348.2 | 343.6 | 346.5 | 181.1K | 0.4 | | 0.11 | |
| SNAP | Snap Inc | 7.650 | 7.435 | 7.560 | 31.88M | -0.060 | | 0.79 | |
| SNDA | Sonida Senior Living Inc | 33.19 | 32.39 | 32.96 | 31.0K | 0.01 | | 0.03 | |
| SNDR | Schneider National Inc | 27.03 | 26.34 | 27.01 | 721.8K | 0.06 | | 0.22 | |
| SNN | Smith & Nephew Snats ADR | 33.00 | 32.66 | 32.86 | 310.0K | 0.12 | | 0.37 | |
| SNOW | Snowflake Inc Cl A | 224.0 | 218.3 | 222.4 | 2.3M | 1.2 | | 0.52 | |
| SNV | Synovus Financial Corp | 52.76 | 52.14 | 52.63 | 564.0K | 0.39 | | 0.75 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.25 | 25.11 | 25.11 | 16.4K | -0.16 | | 0.63 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.82 | 25.60 | 25.80 | 202.0K | 0.07 | | 0.27 | |
| SNVpD | | 25.25 | 25.11 | 25.11 | 13.2K | -0.16 | | 0.63 | |
| SNVpE | | 25.82 | 25.60 | 25.78 | 92.4K | -0.01 | | 0.04 | |
| SNX | Synnex Corp | 154.2 | 151.0 | 154.0 | 404.6K | 2.9 | | 1.90 | |
| SO | Southern Company | 87.12 | 85.23 | 85.29 | 5.9M | -1.94 | | 2.22 | |
| SOBO | South Bow Corp | 27.81 | 27.31 | 27.33 | 391.1K | -0.17 | | 0.62 | |
| SOC | Sable Offshore Corp | 8.880 | 7.410 | 7.770 | 9.41M | -0.470 | | 5.70 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.86 | 21.76 | 21.78 | 29.2K | -0.06 | | 0.25 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.35 | 20.26 | 20.30 | 52.2K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.01 | 17.92 | 17.95 | 51.6K | -0.04 | | 0.22 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.64 | 25.48 | 25.49 | 43.6K | -0.06 | | 0.23 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 81.68 | 80.54 | 81.52 | 854.2K | 0.91 | | 1.13 | |
| SOMN | Southern CO (The) | 50.03 | 48.78 | 48.78 | 40.9K | -0.67 | | 1.35 | |
| SON | Sonoco Products | 43.77 | 43.13 | 43.30 | 713.9K | -0.04 | | 0.09 | |
| SONY | Sony Group Corp ADR | 25.75 | 25.37 | 25.41 | 3.92M | -0.51 | | 1.97 | |
| SOR | Source Capital | 47.35 | 46.27 | 47.35 | 10.4K | 1.21 | | 2.62 | |
| SOS | Sos Ltd ADR | 2.000 | 1.320 | 1.940 | 346.4K | 0.710 | | 47.65 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1920 | 0.1501 | 0.1649 | 20.2K | -0.0251 | | 13.21 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.33 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.15 | 10.15 | 10.15 | 95.0K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1920 | 0.1501 | 0.1649 | 19.7K | -0.0251 | | 13.21 | |
| SPB | Spectrum Brands Holdings Inc | 60.69 | 59.28 | 59.74 | 138.9K | -0.74 | | 1.22 | |
| SPCE | Virgin Galactic Holdings Inc | 3.600 | 3.270 | 3.490 | 6.93M | 0.220 | | 6.71 | |
| SPE | Special Opportunities Fund Inc | 15.37 | 15.20 | 15.32 | 14.3K | 0.11 | | 0.72 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.62 | 24.62 | 24.62 | 200 | -0.11 | | 0.44 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.62 | 24.62 | 24.62 | 200 | -0.11 | | 0.44 | |
| SPG | Simon Property Group | 185.5 | 184.0 | 184.9 | 1.04M | -0.1 | | 0.08 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.98 | 53.20 | 53.40 | 11.5K | -0.49 | | 0.90 | |
| SPGI | S&P Global Inc | 512.7 | 506.1 | 512.5 | 934.7K | 5.9 | | 1.16 | |
| SPGpJ | | 53.98 | 53.20 | 53.40 | 9.5K | -0.49 | | 0.90 | |
| SPH | Suburban Propane Partners LP | 18.67 | 18.30 | 18.42 | 156.6K | -0.23 | | 1.23 | |
| SPHR | Sphere Entertainment CO | 94.64 | 89.90 | 93.12 | 758.4K | 3.97 | | 4.45 | |
| SPIR | Spire Global Inc | 8.160 | 7.310 | 7.900 | 838.2K | 0.580 | | 7.95 | |
| SPMA | Sound Point Meridian Capital Inc | 25.21 | 25.10 | 25.10 | 4.6K | -0.18 | | 0.71 | |
| SPMC | Sound Point Meridian Capital Inc | 13.80 | 13.44 | 13.50 | 30.6K | -0.16 | | 1.17 | |
| SPME | Sound Point Meridian Capital Inc | 25.05 | 25.00 | 25.03 | 12.2K | 0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.24 | 25.22 | 25.22 | 32.2K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 22.22 | 21.95 | 22.10 | 401.9K | 0.06 | | 0.27 | |
| SPNTpB | | 25.24 | 25.22 | 25.23 | 30.1K | 0.02 | | 0.06 | |
| SPOT | Spotify Technology S.A. | 587.9 | 564.0 | 582.0 | 1.06M | 18.3 | | 3.25 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.235 | 4.980 | 5.140 | 34.7K | 0.000 | | 0.00 | |
| SPXC | SPX Corp | 214.1 | 202.9 | 203.1 | 383.2K | -7.2 | | 3.41 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.86 | 17.50 | 17.80 | 56.5K | 0.26 | | 1.48 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.00 | 68.46 | 68.74 | 738.6K | 1.06 | | 1.57 | |
| SQNS | Sequans Communications S A ADR | 5.120 | 4.838 | 4.990 | 235.9K | 0.120 | | 2.46 | |
| SR | Spire Inc | 83.83 | 82.01 | 82.51 | 179.9K | -1.48 | | 1.76 | |
| SR-A | Spire Inc [Sr/Pa] | 24.42 | 24.27 | 24.30 | 13.4K | -0.06 | | 0.25 | |
| SRE | Sempra | 88.38 | 86.87 | 86.95 | 2.75M | -0.31 | | 0.36 | |
| SREA | Sempra Energy 5.750% Junior | 22.46 | 22.26 | 22.33 | 50.5K | -0.03 | | 0.13 | |
| SRFM | Surf Air Mobility Inc | 1.880 | 1.790 | 1.844 | 2.08M | 0.030 | | 1.67 | |
| SRG | Seritage Growth Properties | 3.360 | 3.240 | 3.340 | 178.0K | 0.110 | | 3.36 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.35 | 24.30 | 24.30 | 4.1K | -0.11 | | 0.44 | |
| SRGpA | | 24.35 | 24.30 | 24.30 | 3.8K | -0.11 | | 0.44 | |
| SRI | Stoneridge Inc | 5.950 | 5.700 | 5.750 | 104.4K | -0.160 | | 2.70 | |
| SRL | Scully Royalty Ltd | 7.150 | 6.300 | 6.870 | 48.6K | 1.040 | | 17.08 | |
| SRpA | | 24.42 | 24.27 | 24.30 | 10.3K | -0.06 | | 0.25 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.30 | 38.11 | 38.78 | 201.9K | 0.29 | | 0.75 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 98.45 | 96.25 | 97.15 | 429.7K | -0.15 | | 0.15 | |
| SSD | Simpson Manufacturing Company | 167.4 | 164.7 | 166.9 | 135.5K | -1.0 | | 0.61 | |
| SSL | Sasol Ltd ADR | 6.245 | 5.980 | 6.180 | 408.7K | 0.020 | | 0.32 | |
| SST | System1 Inc | 4.632 | 4.400 | 4.550 | 8.0K | 0.080 | | 1.79 | |
| SSTK | Shutterstock Inc | 18.96 | 18.22 | 18.29 | 178.7K | -0.57 | | 3.02 | |
| ST | Sensata Technologies Holding N.V. | 34.01 | 33.10 | 33.89 | 502.0K | 0.67 | | 2.02 | |
| STAG | Stag Industrial Inc | 37.54 | 37.11 | 37.25 | 574.8K | -0.09 | | 0.24 | |
| STC | Stewart Information Services Corp | 73.66 | 71.21 | 71.52 | 93.7K | -1.51 | | 2.06 | |
| STE | Steris Corp | 256.0 | 250.0 | 254.3 | 407.6K | 2.8 | | 1.11 | |
| STEL | Stellar Bancorp Inc | 32.01 | 31.16 | 31.60 | 280.5K | -0.19 | | 0.60 | |
| STEM | Stem Inc | 17.61 | 16.48 | 16.56 | 102.2K | 0.08 | | 0.48 | |
| STEW | Srh Total Return Fund Inc | 18.39 | 18.25 | 18.32 | 53.3K | 0.00 | | 0.02 | |
| STG | Sunlands Online Education Group ADR | 6.330 | 5.490 | 6.050 | 7.5K | -0.100 | | 1.63 | |
| STK | Columbia Seligman Premium Technology | 36.35 | 35.19 | 36.35 | 50.3K | 1.06 | | 3.01 | |
| STLA | Stellantis N.V. | 11.73 | 11.53 | 11.55 | 8.71M | -0.11 | | 0.94 | |
| STM | Stmicroelectronics N.V. ADR | 26.23 | 25.75 | 25.82 | 3.81M | 0.07 | | 0.27 | |
| STN | Stantec Inc | 94.40 | 93.13 | 94.20 | 222.6K | 1.01 | | 1.08 | |
| STNG | Scorpio Tankers Inc | 51.65 | 50.50 | 51.25 | 338.4K | 0.28 | | 0.55 | |
| STRV | Strive 500 ETF | 44.04 | 43.80 | 44.01 | 96.0K | 0.47 | | 1.08 | |
| STT | State Street Corp | 128.8 | 127.5 | 128.5 | 856.4K | 1.1 | | 0.89 | |
| STT-G | State Street Corp [Stt/Pg] | 22.46 | 22.30 | 22.38 | 65.4K | -0.08 | | 0.36 | |
| STTpG | | 22.46 | 22.30 | 22.39 | 55.9K | -0.06 | | 0.27 | |
| STUB | Stubhub Holdings Inc Cl A | 14.32 | 13.47 | 13.73 | 1.88M | -0.23 | | 1.64 | |
| STVN | Stevanato Group S.P.A. | 21.10 | 20.25 | 20.59 | 120.3K | 0.01 | | 0.05 | |
| STWD | Starwood Property Trust | 18.53 | 18.40 | 18.45 | 3.27M | 0.00 | | 0.00 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.00 | 36.92 | 37.00 | 1.0K | 0.27 | | 0.74 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.02 | 34.97 | 34.97 | 3.7K | 0.27 | | 0.78 | |
| STXG | Strive 1000 Growth ETF | 50.80 | 50.56 | 50.80 | 3.1K | 0.50 | | 1.00 | |
| STXI | Strive International Developed Markets | 31.17 | 31.02 | 31.17 | 1.3K | 0.19 | | 0.62 | |
| STXK | Strive Small-Cap ETF | 33.81 | 33.76 | 33.76 | 1.2K | 0.16 | | 0.49 | |
| STXM | Strive Mid-Cap ETF | 28.82 | 28.80 | 28.82 | 200 | 0.26 | | 0.91 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.17 | 20.19 | 8.7K | 0.01 | | 0.07 | |
| STXV | Strive 1000 Value ETF | 33.48 | 33.37 | 33.44 | 996 | 0.09 | | 0.28 | |
| STZ | Constellation Brands Inc | 137.5 | 134.7 | 134.9 | 1.75M | -1.8 | | 1.32 | |
| SU | Suncor Energy Inc | 43.04 | 42.48 | 42.75 | 2.82M | 0.35 | | 0.83 | |
| SUI | Sun Communities | 123.5 | 121.5 | 122.6 | 405.3K | -0.2 | | 0.15 | |
| SUN | Sunoco LP | 52.70 | 51.92 | 51.92 | 168.0K | -0.18 | | 0.34 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.40 | 11.73 | 11.93 | 1.2M | -0.32 | | 2.62 | |
| SUZ | Suzano Papel E Celul ADR | 9.730 | 9.320 | 9.500 | 3.31M | -0.070 | | 0.73 | |
| SVV | Savers Value Village Inc | 9.330 | 9.030 | 9.125 | 578.7K | -0.130 | | 1.41 | |
| SW | Smurfit Westrock Plc | 38.63 | 38.09 | 38.09 | 3.02M | -0.51 | | 1.32 | |
| SWK | Stanley Black & Decker Inc | 73.25 | 72.22 | 72.75 | 861.3K | -0.19 | | 0.26 | |
| SWX | Southwest Gas Corp | 82.38 | 79.99 | 80.61 | 264.8K | -1.32 | | 1.61 | |
| SWZ | Total Return Securities Inc | 6.225 | 6.162 | 6.180 | 16.8K | -0.020 | | 0.32 | |
| SXC | Suncoke Energy Inc | 7.260 | 7.080 | 7.175 | 941.2K | 0.000 | | 0.00 | |
| SXI | Standex International Corp | 224.9 | 221.4 | 224.9 | 28.6K | 1.1 | | 0.48 | |
| SXT | Sensient Technologies Corp | 97.84 | 96.21 | 96.82 | 129.7K | -0.39 | | 0.40 | |
| SYF | Synchrony Financial | 84.82 | 83.00 | 84.65 | 1.94M | 1.00 | | 1.20 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.51 | 19.40 | 19.46 | 23.5K | 0.01 | | 0.05 | |
| SYF-B | Synchrony Financial | 26.17 | 25.91 | 26.01 | 45.3K | 0.02 | | 0.08 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.51 | 19.40 | 19.48 | 20.8K | 0.02 | | 0.10 | |
| SYFpB | | 26.17 | 25.91 | 26.03 | 30.6K | 0.07 | | 0.27 | |
| SYK | Stryker Corp | 358.4 | 352.9 | 355.0 | 1.0M | 2.1 | | 0.59 | |
| SYY | Sysco Corp | 75.39 | 74.49 | 74.50 | 2.02M | -0.58 | | 0.77 | |