| S | Sentinelone Inc Cl A | 15.34 | 15.06 | 15.28 | 316.7K | 0.29 | | 1.93 | |
| SA | Seabridge Gold | 31.33 | 30.83 | 31.15 | 15.5K | 0.84 | | 2.77 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.790 | 8.620 | 8.650 | 80.1K | -0.070 | | 0.80 | |
| SAC.U | | 10.12 | 10.07 | 10.12 | 608.0K | 0.02 | | 0.20 | |
| SAFE | Safehold Inc | 14.13 | 13.89 | 14.01 | 463.8K | 0.14 | | 1.01 | |
| SAH | Sonic Automotive | 68.57 | 66.48 | 67.41 | 221.2K | 0.81 | | 1.22 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.30 | 25.16 | 25.23 | 19.2K | -0.03 | | 0.12 | |
| SAM | Boston Beer Company | 206.8 | 199.4 | 199.5 | 169.8K | -3.1 | | 1.54 | |
| SAN | Banco Santander ADR | 11.55 | 11.49 | 11.49 | 6.3K | -0.01 | | 0.09 | |
| SAP | SAP Ag ADR | 247.4 | 244.9 | 245.0 | 14.3K | -2.4 | | 0.98 | |
| SAR | Saratoga Investment Corp | 23.13 | 22.90 | 22.97 | 80.6K | 0.02 | | 0.09 | |
| SARO | Standardaero Inc | 27.79 | 27.11 | 27.51 | 954.4K | 0.10 | | 0.36 | |
| SAT | Saratoga Investment Corp 6.00% | 24.90 | 24.85 | 24.85 | 2.2K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.24 | 25.19 | 25.22 | 4.7K | 0.04 | | 0.16 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.43 | 25.39 | 25.41 | 1.4K | 0.05 | | 0.18 | |
| SB | Safe Bulkers Inc | 5.138 | 5.070 | 5.138 | 2.8K | 0.048 | | 0.95 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.80 | 25.80 | 25.80 | 900 | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.79 | 25.80 | 17.0K | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 9.250 | 8.730 | 9.070 | 500 | -0.830 | | 8.38 | |
| SBH | Sally Beauty Holdings | 16.06 | 15.38 | 15.55 | 1.54M | -0.23 | | 1.46 | |
| SBI | Western Asset Intermediate Fund Inc | 7.840 | 7.800 | 7.810 | 26.5K | 0.010 | | 0.13 | |
| SBpC | | 25.80 | 25.80 | 25.80 | 926 | 0.00 | | 0.00 | |
| SBpD | | 25.90 | 25.79 | 25.80 | 17.1K | 0.00 | | 0.00 | |
| SBR | Sabine Royalty Trust | 72.69 | 70.42 | 71.08 | 32.7K | -0.82 | | 1.14 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.44 | 24.50 | 25.33 | 3.2K | 0.60 | | 2.43 | |
| SBSI | Southside Bancshares | 32.19 | 31.44 | 32.12 | 125.0K | 0.49 | | 1.55 | |
| SBSW | Sibanye Gold Ltd ADR | 13.44 | 13.13 | 13.39 | 278.7K | 0.26 | | 1.98 | |
| SBX.U | Silverbox Corp III [Sbxc.U] | 10.11 | 10.08 | 10.10 | 18.3K | -0.05 | | 0.49 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.62 | 10.62 | 10.62 | 400 | 0.04 | | 0.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2680 | 0.2520 | 0.2520 | 200 | -0.0190 | | 7.01 | |
| SBXD | Silverbox Corp IV Cl A | 10.57 | 10.55 | 10.55 | 5.2K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2680 | 0.2520 | 0.2520 | 220 | -0.0190 | | 7.01 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 149.0 | 147.8 | 147.8 | 1.4K | 0.1 | | 0.09 | |
| SCD | Lmp Capital and Income Fund Inc | 14.67 | 14.67 | 14.67 | 150 | -0.07 | | 0.47 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.79 | 17.63 | 17.78 | 33.0K | 0.04 | | 0.20 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.48 | 25.45 | 25.48 | 31.7K | 0.04 | | 0.14 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.39 | 25.32 | 25.39 | 67.6K | 0.08 | | 0.30 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.60 | 17.37 | 17.60 | 59.2K | 0.16 | | 0.92 | |
| SCE-M | Sce Trust Vii | 25.04 | 24.90 | 24.99 | 139.5K | 0.06 | | 0.24 | |
| SCE-N | Sce Trust ViII Pfd N | 24.00 | 23.71 | 23.88 | 23.3K | 0.01 | | 0.04 | |
| SCEpG | | 17.79 | 17.63 | 17.78 | 33.0K | 0.04 | | 0.20 | |
| SCEpJ | | 25.48 | 25.45 | 25.48 | 31.8K | 0.04 | | 0.14 | |
| SCEpK | | 25.39 | 25.32 | 25.39 | 67.6K | 0.08 | | 0.30 | |
| SCEpL | | 17.60 | 17.37 | 17.60 | 59.3K | 0.16 | | 0.92 | |
| SCEpM | | 25.04 | 24.90 | 24.99 | 179.6K | 0.06 | | 0.24 | |
| SCEpN | | 24.00 | 23.71 | 23.88 | 23.4K | 0.01 | | 0.04 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.12 | 24.98 | 25.11 | 40.8K | 0.13 | | 0.52 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.15 | 18.65 | 19.07 | 281.6K | 0.34 | | 1.82 | |
| SCHW | The Charles Schwab Corp | 97.12 | 95.85 | 95.86 | 12.7K | -1.19 | | 1.23 | |
| SCHWpD | | 25.12 | 24.98 | 25.11 | 40.8K | 0.13 | | 0.52 | |
| SCHWpJ | | 19.15 | 18.65 | 19.07 | 281.6K | 0.34 | | 1.82 | |
| SCI | Service Corp International | 79.56 | 77.19 | 79.29 | 812.1K | 2.19 | | 2.84 | |
| SCL | Stepan Company | 48.83 | 46.92 | 48.17 | 139.7K | 1.27 | | 2.71 | |
| SCM | Stellus Capital Investment Cor | 13.04 | 12.80 | 12.84 | 108.7K | -0.12 | | 0.93 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 15.00 | 14.64 | 14.83 | 430.9K | -0.32 | | 2.11 | |
| SDHC | Smith Douglas Homes Corp Cl A | 22.41 | 20.97 | 21.87 | 110.0K | 0.86 | | 4.09 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.49 | 16.41 | 16.42 | 41.0K | -0.14 | | 0.85 | |
| SDRL | Seadrill 2021 Ltd | 33.00 | 32.99 | 33.00 | 800 | 0.00 | | 0.00 | |
| SE | Sea Ltd ADR | 129.0 | 127.4 | 127.8 | 6.2K | 1.2 | | 0.95 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.62 | 25.45 | 25.51 | 14.8K | -0.09 | | 0.35 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.88 | 25.75 | 25.81 | 15.2K | -0.01 | | 0.04 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.62 | 25.45 | 25.51 | 14.9K | -0.09 | | 0.35 | |
| SEALpB | | 25.88 | 25.75 | 25.81 | 15.3K | -0.01 | | 0.04 | |
| SEE | Sealed Air Corp | 41.91 | 41.74 | 41.80 | 9.3K | 0.14 | | 0.34 | |
| SEG | Seaport Entertainment Group Inc | 21.58 | 21.11 | 21.50 | 67.6K | 0.19 | | 0.89 | |
| SEI | Solaris Energy Infrastructure Inc | 54.19 | 53.80 | 53.80 | 660 | -0.28 | | 0.52 | |
| SEM | Select Medical Holdings Corp | 15.46 | 15.19 | 15.44 | 1.01M | 0.25 | | 1.65 | |
| SEMR | Semrush Holdings Inc Cl A | 11.87 | 11.85 | 11.85 | 836.2K | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.210 | 2.130 | 2.171 | 53.9K | -0.029 | | 1.32 | |
| SES.W | Ses AI Corp WT | 0.3245 | 0.2850 | 0.2900 | 8.7K | -0.0335 | | 10.36 | |
| SES.WS | | 0.3245 | 0.2850 | 0.2900 | 8.8K | -0.0335 | | 10.36 | |
| SF | Stifel Financial Corp | 132.8 | 129.4 | 131.6 | 1.09M | 1.7 | | 1.27 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.92 | 23.69 | 23.69 | 14.3K | -0.01 | | 0.04 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.47 | 23.25 | 23.36 | 15.7K | 0.11 | | 0.47 | |
| SF-D | Stifel Financial Corp | 17.43 | 17.21 | 17.36 | 39.2K | 0.11 | | 0.64 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.29 | 21.14 | 21.22 | 14.1K | 0.00 | | 0.00 | |
| SFBS | Servisfirst Bancs | 76.74 | 75.28 | 75.50 | 181.9K | -0.30 | | 0.40 | |
| SFL | Ship Finance International | 8.080 | 7.947 | 7.947 | 7.3K | -0.143 | | 1.77 | |
| SFpB | | 23.92 | 23.69 | 23.69 | 14.4K | -0.01 | | 0.04 | |
| SFpC | | 23.47 | 23.25 | 23.36 | 15.7K | 0.11 | | 0.47 | |
| SFpD | | 17.43 | 17.21 | 17.36 | 39.2K | 0.11 | | 0.64 | |
| SG | Sweetgreen Inc Cl A | 7.240 | 7.190 | 7.210 | 1.4K | 0.020 | | 0.28 | |
| SGHC | Super Group [Sghc] Ltd | 11.63 | 11.45 | 11.45 | 2.3K | -0.07 | | 0.61 | |
| SGI | Somnigroup International Inc | 94.62 | 92.21 | 94.28 | 1.38M | 1.97 | | 2.13 | |
| SGU | Star Gas Partners LP | 11.90 | 11.72 | 11.81 | 29.1K | -0.09 | | 0.76 | |
| SHAK | Shake Shack Inc | 79.80 | 79.55 | 79.64 | 603 | 0.43 | | 0.54 | |
| SHCO | Soho House & Co. Inc | 8.950 | 8.850 | 8.930 | 3.65M | 0.100 | | 1.13 | |
| SHEL | Shell Plc ADR | 72.81 | 72.23 | 72.25 | 73.0K | -0.61 | | 0.84 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.27 | 52.90 | 53.06 | 171.8K | -0.39 | | 0.73 | |
| SHO | Sunstone Hotel Investors | 9.260 | 9.080 | 9.180 | 3.58M | 0.080 | | 0.88 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.52 | 20.49 | 20.49 | 1.3K | 0.09 | | 0.44 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.34 | 19.12 | 19.15 | 6.9K | -0.07 | | 0.34 | |
| SHOC | Strive U.S. Semiconductor ETF | 70.92 | 70.40 | 70.92 | 810 | -0.62 | | 0.87 | |
| SHOpH | | 20.52 | 20.49 | 20.49 | 1.3K | 0.09 | | 0.44 | |
| SHOpI | | 19.34 | 19.12 | 19.15 | 6.9K | -0.07 | | 0.34 | |
| SHW | Sherwin-Williams Company | 332.3 | 327.0 | 329.3 | 1.9M | 3.0 | | 0.93 | |
| SI | Shoulder Innovations Inc | 15.33 | 14.08 | 14.94 | 40.8K | 0.13 | | 0.88 | |
| SID | Companhia Siderurgica Nacional ADR | 1.830 | 1.770 | 1.780 | 7.2K | -0.030 | | 1.66 | |
| SIG | Signet Jewelers Ltd | 92.68 | 89.65 | 91.39 | 1.06M | -1.24 | | 1.34 | |
| SII | Sprott Inc | 94.91 | 92.40 | 94.30 | 148.7K | 1.53 | | 1.65 | |
| SILA | Sila Realty Trust Inc | 22.72 | 22.05 | 22.54 | 445.4K | 0.48 | | 2.18 | |
| SITC | Site Centers Corp | 7.350 | 7.300 | 7.300 | 691 | 0.000 | | 0.00 | |
| SITE | Siteone Landscape Supply | 132.9 | 128.8 | 131.2 | 407.6K | 1.3 | | 1.03 | |
| SJM | J.M. Smucker Company | 102.0 | 99.9 | 100.9 | 1.6M | 1.2 | | 1.23 | |
| SJT | San Juan Basin Royalty Trust | 6.050 | 5.825 | 5.850 | 171.0K | -0.180 | | 2.99 | |
| SKE | Skeena Resources Ltd | 25.53 | 25.38 | 25.52 | 2.2K | 0.53 | | 2.12 | |
| SKIL | Skillsoft Corp | 6.360 | 6.090 | 6.200 | 3.2K | 0.150 | | 2.48 | |
| SKLZ | Skillz Inc | 5.955 | 5.750 | 5.750 | 81.9K | -0.090 | | 1.54 | |
| SKM | Sk Telecom Corp ADR | 20.31 | 20.12 | 20.16 | 689.8K | -0.18 | | 0.88 | |
| SKT | Tanger Inc | 33.61 | 33.00 | 33.29 | 815.4K | 0.24 | | 0.73 | |
| SKY | Champion Homes Inc | 89.00 | 89.00 | 89.00 | 393 | 0.40 | | 0.45 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.065 | 0.980 | 1.030 | 34.0K | -0.020 | | 1.90 | |
| SKYH | Sky Harbour Group Corp | 10.010 | 9.800 | 9.940 | 199.4K | 0.120 | | 1.22 | |
| SKYH.WS | | 1.065 | 0.980 | 1.030 | 34.0K | -0.020 | | 1.90 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.490 | 1.440 | 1.490 | 677 | 0.050 | | 3.47 | |
| SLB | Slb Limited | 40.59 | 40.20 | 40.34 | 14.4K | 0.00 | | 0.00 | |
| SLF | Sun Life Financial Inc | 59.80 | 58.87 | 59.71 | 373.6K | 0.89 | | 1.51 | |
| SLG | SL Green Realty Corp | 45.11 | 45.00 | 45.11 | 762 | 0.36 | | 0.80 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.29 | 20.96 | 21.03 | 34.8K | -0.08 | | 0.38 | |
| SLGN | Silgan Holdings | 39.26 | 38.77 | 39.20 | 1.09M | 0.13 | | 0.33 | |
| SLGpI | | 21.29 | 20.96 | 21.03 | 34.9K | -0.08 | | 0.38 | |
| SLNZ | Tcw Senior Loan ETF | 46.44 | 46.29 | 46.44 | 540 | 0.11 | | 0.24 | |
| SLQT | Selectquote Inc | 1.565 | 1.520 | 1.540 | 1.5K | 0.030 | | 1.99 | |
| SLVM | Sylvamo Corp | 50.20 | 48.00 | 49.44 | 1.5K | -0.38 | | 0.76 | |
| SM | Sm Energy Company | 20.08 | 19.70 | 19.99 | 9.3K | 0.16 | | 0.81 | |
| SMA | Smartstop Self Storage REIT Inc | 33.50 | 32.87 | 33.16 | 647.9K | 0.44 | | 1.34 | |
| SMBK | Smartfinancial Inc | 39.86 | 38.59 | 39.75 | 121.8K | 1.15 | | 2.98 | |
| SMC | Summit Midstream Corporation | 27.51 | 26.26 | 27.19 | 58.2K | -0.03 | | 0.11 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.00 | 19.00 | 19.00 | 500 | 0.01 | | 0.05 | |
| SMG | Scotts Miracle-Gro Company | 56.30 | 56.10 | 56.10 | 1.1K | 0.70 | | 1.26 | |
| SMHI | Seacor Marine Holdings Inc | 7.390 | 7.065 | 7.140 | 69.2K | -0.270 | | 3.64 | |
| SMP | Standard Motor Products | 38.88 | 37.90 | 38.53 | 156.7K | 0.56 | | 1.47 | |
| SMR | Nuscale Power Corp | 21.27 | 20.75 | 20.82 | 359.2K | -0.40 | | 1.89 | |
| SMRT | Smartrent Inc | 2.337 | 2.073 | 2.073 | 7.0K | 0.033 | | 1.62 | |
| SMWB | Similarweb Ltd | 7.765 | 7.510 | 7.690 | 284.7K | 0.040 | | 0.52 | |
| SN | Sharkninja Inc | 115.3 | 113.0 | 114.2 | 1.35M | 0.9 | | 0.82 | |
| SNA | Snap-On Inc | 354.0 | 348.4 | 351.5 | 350.6K | 3.0 | | 0.87 | |
| SNAP | Snap Inc | 7.690 | 7.640 | 7.659 | 229.3K | 0.019 | | 0.25 | |
| SNDA | Sonida Senior Living Inc | 31.75 | 30.30 | 30.89 | 68.1K | 0.04 | | 0.13 | |
| SNDR | Schneider National Inc | 27.83 | 27.83 | 27.83 | 178 | 0.56 | | 2.07 | |
| SNN | Smith & Nephew Snats ADR | 32.74 | 32.49 | 32.49 | 3.0K | -0.30 | | 0.91 | |
| SNOW | Snowflake Inc Cl A | 220.3 | 219.5 | 220.0 | 2.3K | -0.5 | | 0.23 | |
| SNV | Synovus Financial Corp | 53.68 | 52.62 | 53.21 | 584.4K | 0.56 | | 1.06 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.53 | 25.33 | 25.38 | 25.8K | 0.05 | | 0.20 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.44 | 26.16 | 26.30 | 22.5K | 0.07 | | 0.27 | |
| SNVpD | | 25.53 | 25.33 | 25.38 | 25.9K | 0.05 | | 0.20 | |
| SNVpE | | 26.44 | 26.16 | 26.30 | 22.5K | 0.07 | | 0.27 | |
| SNX | Synnex Corp | 158.7 | 153.4 | 157.3 | 673.9K | 1.1 | | 0.71 | |
| SO | Southern Company | 84.98 | 84.91 | 84.92 | 2.2K | 0.19 | | 0.22 | |
| SOBO | South Bow Corp | 27.53 | 27.00 | 27.48 | 353.3K | 0.30 | | 1.10 | |
| SOC | Sable Offshore Corp | 5.800 | 5.640 | 5.652 | 6.2K | 0.012 | | 0.21 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.96 | 21.66 | 21.86 | 41.6K | 0.14 | | 0.64 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.46 | 20.10 | 20.46 | 316.9K | 0.30 | | 1.49 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.00 | 17.82 | 18.00 | 76.2K | 0.17 | | 0.95 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.09 | 25.82 | 25.92 | 253.2K | -0.08 | | 0.31 | |
| SOL | Emeren Group Ltd ADR | 1.930 | 1.800 | 1.930 | 14.2K | 0.000 | | 0.01 | |
| SOLV | Solventum Corporation | 83.02 | 81.76 | 82.79 | 802.3K | 0.89 | | 1.09 | |
| SOMN | | 48.94 | 48.23 | 48.33 | 186.7K | 0.06 | | 0.12 | |
| SON | Sonoco Products | 42.44 | 41.97 | 42.17 | 757.9K | 0.24 | | 0.57 | |
| SONY | Sony Group Corp ADR | 27.07 | 26.79 | 26.82 | 9.3K | 0.09 | | 0.32 | |
| SOR | Source Capital | 48.53 | 47.15 | 47.56 | 22.8K | -0.95 | | 1.95 | |
| SOS | Sos Ltd ADR | 1.490 | 1.350 | 1.350 | 13.3K | -0.090 | | 6.25 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1950 | 0.1900 | 0.1950 | 11.6K | 0.0050 | | 2.63 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.32 | 10.29 | 10.29 | 500 | -0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.23 | 10.23 | 300 | 0.11 | | 1.09 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1950 | 0.1900 | 0.1950 | 11.7K | 0.0050 | | 2.63 | |
| SPB | Spectrum Brands Holdings Inc | 63.12 | 61.60 | 62.25 | 305.8K | 1.07 | | 1.75 | |
| SPCE | Virgin Galactic Holdings Inc | 3.630 | 3.530 | 3.570 | 71.2K | 0.020 | | 0.56 | |
| SPE | Special Opportunities Fund Inc | 15.46 | 15.36 | 15.40 | 19.1K | 0.06 | | 0.40 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.99 | 24.61 | 24.77 | 16.7K | -0.17 | | 0.68 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.99 | 24.61 | 24.77 | 16.7K | -0.17 | | 0.68 | |
| SPG | Simon Property Group | 180.5 | 180.5 | 180.5 | 499 | -1.3 | | 0.73 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 55.22 | 54.41 | 55.02 | 2.0K | 0.75 | | 1.37 | |
| SPGI | S&P Global Inc | 497.2 | 497.2 | 497.2 | 40 | -0.4 | | 0.08 | |
| SPGpJ | | 55.22 | 54.41 | 55.02 | 2.0K | 0.75 | | 1.37 | |
| SPH | Suburban Propane Partners LP | 19.24 | 18.94 | 19.02 | 152.0K | 0.00 | | 0.00 | |
| SPHR | Sphere Entertainment CO | 89.37 | 86.35 | 89.15 | 618.8K | 2.59 | | 2.99 | |
| SPIR | Spire Global Inc | 10.14 | 10.02 | 10.05 | 6.1K | 0.09 | | 0.90 | |
| SPMA | Sound Point Meridian Capital Inc | 25.29 | 25.26 | 25.29 | 4.6K | 0.06 | | 0.24 | |
| SPMC | Sound Point Meridian Capital Inc | 14.17 | 13.90 | 13.95 | 34.5K | 0.00 | | 0.00 | |
| SPME | Sound Point Meridian Capital Inc | 25.10 | 25.04 | 25.08 | 5.3K | -0.08 | | 0.31 | |
| SPN-B | Siriuspoint Ltd | 25.20 | 25.18 | 25.18 | 14.2K | -0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 22.79 | 21.87 | 22.28 | 744.2K | 0.45 | | 2.06 | |
| SPNTpB | | 25.20 | 25.18 | 25.18 | 14.2K | -0.02 | | 0.08 | |
| SPOT | Spotify Technology S.A. | 602.0 | 596.4 | 597.7 | 549 | -1.2 | | 0.20 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.490 | 5.080 | 5.190 | 68.4K | -0.330 | | 5.98 | |
| SPXC | SPX Corp | 226.3 | 213.5 | 224.8 | 525.3K | 7.1 | | 3.25 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.09 | 17.97 | 17.98 | 50.9K | -0.10 | | 0.55 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.79 | 63.11 | 64.57 | 24.3K | -0.45 | | 0.69 | |
| SQNS | Sequans Communications S A ADR | 6.435 | 6.050 | 6.290 | 73.6K | -0.190 | | 2.93 | |
| SR | Spire Inc | 82.58 | 81.42 | 82.13 | 435.7K | -0.07 | | 0.09 | |
| SR-A | Spire Inc [Sr/Pa] | 24.58 | 24.32 | 24.49 | 12.8K | 0.17 | | 0.70 | |
| SRE | Sempra | 89.23 | 87.95 | 88.97 | 2.91M | -0.10 | | 0.11 | |
| SREA | Sempra Energy 5.750% Junior | 22.41 | 22.21 | 22.27 | 55.6K | -0.01 | | 0.04 | |
| SRFM | Surf Air Mobility Inc | 2.290 | 2.215 | 2.240 | 48.2K | 0.030 | | 1.36 | |
| SRG | Seritage Growth Properties | 3.600 | 3.360 | 3.600 | 261.1K | 0.210 | | 6.19 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.10 | 24.10 | 24.10 | 100 | -0.12 | | 0.50 | |
| SRGpA | | 24.10 | 24.10 | 24.10 | 158 | -0.12 | | 0.50 | |
| SRI | Stoneridge Inc | 6.350 | 6.120 | 6.190 | 122.0K | -0.120 | | 1.90 | |
| SRL | Scully Royalty Ltd | 6.490 | 5.950 | 6.340 | 20.4K | 0.300 | | 4.97 | |
| SRpA | | 24.58 | 24.32 | 24.49 | 12.9K | 0.17 | | 0.70 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.90 | 39.28 | 39.75 | 125.8K | 0.06 | | 0.15 | |
| SRV- | | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 96.08 | 95.31 | 96.08 | 1.6K | 0.93 | | 0.98 | |
| SSD | Simpson Manufacturing Company | 172.0 | 168.8 | 171.2 | 214.1K | 2.9 | | 1.71 | |
| SSL | Sasol Ltd ADR | 6.390 | 6.330 | 6.340 | 715 | -0.020 | | 0.31 | |
| SST | System1 Inc | 4.390 | 4.380 | 4.380 | 300 | 0.150 | | 3.55 | |
| SSTK | Shutterstock Inc | 18.51 | 18.20 | 18.20 | 369 | -0.85 | | 4.46 | |
| ST | Sensata Technologies Holding N.V. | 36.05 | 36.05 | 36.05 | 500 | 0.05 | | 0.14 | |
| STAG | Stag Industrial Inc | 38.54 | 38.54 | 38.54 | 194 | 0.38 | | 1.00 | |
| STC | Stewart Information Services Corp | 72.55 | 72.55 | 72.55 | 100 | 0.15 | | 0.21 | |
| STE | Steris Corp | 261.5 | 252.4 | 252.5 | 838.2K | -6.4 | | 2.45 | |
| STEL | Stellar Bancorp Inc | 32.74 | 32.06 | 32.41 | 204.3K | 0.24 | | 0.75 | |
| STEM | Stem Inc | 22.17 | 21.33 | 22.01 | 3.5K | 0.12 | | 0.55 | |
| STEW | Srh Total Return Fund Inc | 18.21 | 17.96 | 18.14 | 104.3K | 0.16 | | 0.89 | |
| STG | Sunlands Online Education Group ADR | 5.800 | 5.700 | 5.800 | 1.1K | 0.070 | | 1.22 | |
| STK | Columbia Seligman Premium Technology | 37.32 | 36.55 | 37.10 | 95.5K | -0.44 | | 1.17 | |
| STLA | Stellantis N.V. | 11.93 | 11.81 | 11.85 | 26.9K | 0.05 | | 0.42 | |
| STM | Stmicroelectronics N.V. ADR | 26.48 | 26.11 | 26.44 | 37.4K | 0.18 | | 0.69 | |
| STN | Stantec Inc | 95.69 | 94.65 | 95.27 | 151.4K | 0.14 | | 0.15 | |
| STNG | Scorpio Tankers Inc | 53.35 | 53.35 | 53.35 | 150 | 0.13 | | 0.24 | |
| STRV | Strive 500 ETF | 44.52 | 44.02 | 44.52 | 56.3K | 0.06 | | 0.13 | |
| STT | State Street Corp | 128.0 | 128.0 | 128.0 | 191 | -1.6 | | 1.23 | |
| STT-G | State Street Corp [Stt/Pg] | 22.32 | 22.10 | 22.30 | 73.4K | 0.18 | | 0.81 | |
| STTpG | | 22.32 | 22.10 | 22.30 | 73.4K | 0.18 | | 0.81 | |
| STUB | Stubhub Holdings Inc Cl A | 14.64 | 14.56 | 14.56 | 1.3K | 0.04 | | 0.28 | |
| STVN | Stevanato Group S.P.A. | 22.13 | 20.86 | 21.76 | 305.7K | 0.91 | | 4.36 | |
| STWD | Starwood Property Trust | 18.52 | 18.48 | 18.48 | 3.4K | 0.00 | | 0.00 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.53 | 37.28 | 37.49 | 5.0K | 0.19 | | 0.52 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.31 | 35.13 | 35.22 | 5.9K | -0.34 | | 0.95 | |
| STXG | Strive 1000 Growth ETF | 51.35 | 50.99 | 51.35 | 2.9K | -0.06 | | 0.11 | |
| STXI | Strive International Developed Markets | 31.08 | 30.80 | 30.94 | 3.3K | -0.24 | | 0.77 | |
| STXK | Strive Small-Cap ETF | 34.50 | 34.17 | 34.46 | 3.8K | 0.16 | | 0.47 | |
| STXM | Strive Mid-Cap ETF | 29.31 | 29.15 | 29.31 | 3.7K | 0.22 | | 0.74 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.16 | 20.16 | 12.9K | 0.05 | | 0.23 | |
| STXV | Strive 1000 Value ETF | 33.66 | 33.58 | 33.62 | 4.0K | 0.02 | | 0.06 | |
| STZ | Constellation Brands Inc | 153.0 | 149.3 | 150.8 | 11.7K | 1.2 | | 0.80 | |
| SU | Suncor Energy Inc | 44.19 | 44.19 | 44.19 | 200 | -0.12 | | 0.27 | |
| SUI | Sun Communities | 125.5 | 122.6 | 123.2 | 1.12M | 1.0 | | 0.85 | |
| SUN | Sunoco LP | 54.20 | 54.20 | 54.20 | 100 | 0.35 | | 0.65 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.19 | 10.42 | 10.92 | 955.1K | 0.22 | | 2.06 | |
| SUZ | Suzano Papel E Celul ADR | 9.240 | 9.190 | 9.240 | 812 | 0.110 | | 1.20 | |
| SVV | Savers Value Village Inc | 9.860 | 9.860 | 9.860 | 1.1K | 0.090 | | 0.92 | |
| SW | Smurfit Westrock Plc | 38.20 | 38.00 | 38.20 | 1.5K | 0.19 | | 0.50 | |
| SWK | Stanley Black & Decker Inc | 77.00 | 75.52 | 76.54 | 1.55M | 0.68 | | 0.90 | |
| SWX | Southwest Gas Corp | 80.81 | 79.37 | 80.00 | 392.5K | 0.19 | | 0.24 | |
| SWZ | Total Return Securities Inc | 6.165 | 6.129 | 6.160 | 89.8K | 0.020 | | 0.33 | |
| SXC | Suncoke Energy Inc | 7.330 | 7.290 | 7.330 | 391 | 0.030 | | 0.41 | |
| SXI | Standex International Corp | 252.8 | 244.0 | 248.9 | 206.3K | 3.5 | | 1.43 | |
| SXT | Sensient Technologies Corp | 95.96 | 92.34 | 95.76 | 336.3K | 1.20 | | 1.27 | |
| SYF | Synchrony Financial | 86.22 | 84.14 | 85.66 | 2.66M | 1.11 | | 1.31 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.27 | 19.15 | 19.17 | 82.3K | 0.00 | | 0.00 | |
| SYF-B | Synchrony Financial | 26.18 | 25.83 | 25.95 | 27.6K | 0.02 | | 0.08 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.27 | 19.15 | 19.17 | 82.4K | 0.00 | | 0.00 | |
| SYFpB | | 26.18 | 25.83 | 25.95 | 27.6K | 0.02 | | 0.08 | |
| SYK | Stryker Corp | 353.5 | 353.5 | 353.5 | 140 | 0.6 | | 0.16 | |
| SYY | Sysco Corp | 74.54 | 73.52 | 74.23 | 3.02M | 0.66 | | 0.90 | |