Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.1608.0608.0704,690,800-0.0200.25 
SASeabridge Gold12.0311.5011.50828,200-0.302.54 
SABSaratoga Investment Corp 6.75% Notes Due26.1926.0126.105,8000.100.38 
SAFESafety Income and Growth Inc19.7519.4119.6054,1000.010.05 
SAHSonic Automotive16.7815.9516.70329,9000.251.52 
SAICScience Applications Internatio69.7368.8969.14161,000-0.450.65 
SALTScorpio Bulkers Inc7.7007.5007.550264,400-0.0500.66 
SAMBoston Beer Company147.5145.8146.0116,600-2.01.35 
SANBanco Santander6.4906.3806.4604,265,8000.0801.25 
SAN-ABanco Santander S.A. 6.80% Non26.1726.0026.133,0000.170.65 
SAN-BSantander Finance Preferred Sa24.3824.2024.2112,000-0.080.33 
SAN-CBanco Santander S.A. 6.50% Non25.8525.8525.854000.000.00 
SAN-IBanco Santander Central Hispano26.1925.7826.064,3000.000.00 
SAPSAP Ag105.1104.5104.8488,2000.30.26 
SARSaratoga Investment Corp20.7320.5520.5519,8000.000.00 
SBSafe Bulkers Inc2.8802.7202.830394,9000.0802.91 
SB-BSafe Bulkers Inc25.4525.4525.451000.000.00 
SB-CSafe Bulkers Inc21.1220.4721.126000.371.78 
SB-DSafe Bulkers Inc20.6920.1120.4911,3000.371.84 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.2025.1225.131,300-0.020.08 
SBGLSibanye Gold Limited American D5.8805.7055.7702,658,5000.0601.05 
SBHSally Beauty Holdings19.3717.8117.935,114,400-1.497.67 
SBNAScorpio Tankers Inc24.5524.2024.20800-0.010.04 
SBNBScorpio Tankers Inc25.2525.2225.221,600-0.020.08 
SBOWSilverbow Resources Inc21.1721.0121.178,500-0.020.09 
SBRSabine Royalty Trust39.2538.5538.8811,0000.230.58 
SBSCia De Saneamento Basico Do Estado9.7409.5009.7201,504,2000.2502.64 
SCSantander Consumer USA Holdings13.0412.7712.852,019,1000.000.00 
SCCOSouthern Peru Copper Corp39.4238.8739.12704,0000.100.26 
SCDLmp Capital and Income Fund Inc13.9913.7813.8580,300-0.080.57 
SCE-GSce Trust II25.4025.3925.40900-0.080.29 
SCE-HSce Trust III 5.75%27.8727.7727.843,1000.070.25 
SCE-JSce Trust IV27.3727.2627.359,5000.050.18 
SCE-KScr TR V Fxd/Fltg Rate28.8928.6928.8911,9000.190.66 
SCE-LSce Trust Vi TR Pref Secs25.3925.1225.2523,5000.070.28 
SCGScana Corp61.3160.4560.831,268,400-0.110.18 
SCH-BSchwab Charles Corporation Depo25.2325.2025.2242,2000.000.00 
SCH-CCharles Schwab Corp Pref Share27.5627.2727.4518,9000.010.04 
SCH-DCharles Schwab Corp. Dep Pfd.27.4027.2627.3719,9000.070.26 
SCHWThe Charles Schwab Corp39.9139.2639.516,571,900-0.160.40 
SCIService Corporation International35.8235.0135.361,123,8000.320.91 
SCLStepan Company77.8075.9876.6270,000-0.140.18 
SCMStellus Capital Investment Cor13.6613.5913.5943,400-0.050.37 
SCQStellus Capital Investment Cor25.1025.0625.0746,6000.010.04 
SCSSteelcase Inc13.0512.8512.95493,800-0.100.77 
SCXL.S. Starrett Company7.1006.8556.95014,600-0.1602.25 
SDSandridge Energy Inc17.7517.1617.59238,4000.251.44 
SDLPSeadrill Partners Llc3.1953.0903.120547,900-0.0300.95 
SDRSandridge Mississippian Trust1.3601.3001.300161,4000.0000.00 
SDRLSeadrill Ltd0.28000.25000.28006,063,3000.00000.00 
SDTSandridge Mississippian Trust I1.3101.3001.30035,3000.0000.00 
SEASSeaworld Entertainment Inc Co13.5413.2913.451,895,900-0.060.44 
SEESealed Air Corp45.0644.4944.961,816,0000.020.04 
SEMSelect Medical Holdings Corp16.9016.5516.75595,4000.050.30 
SEMGSemgroup Corp23.5022.6523.35884,3000.401.74 
SEPSpectra Energy Partners LP43.5843.2943.44144,700-0.080.18 
SERVServicemaster Global Holdings I44.7743.9444.601,245,500-0.020.04 
SFStifel Financial Corp48.5047.4548.40374,9000.410.85 
SF-AStifel Financial Corp26.8426.6926.848,7000.000.00 
SFESafeguard Scientifics12.0011.8011.9544,5000.050.42 
SFLShip Finance International13.5813.4013.50490,5000.000.00 
SFRStarwood Waypoint Homes37.8237.4337.601,554,300-0.320.84 
SFSSmart7.6757.0007.550859,1000.3504.86 
SFUNSoufun Holdings3.4653.2603.4002,337,5000.0401.19 
SGFSingapore Fund11.4711.3911.458,0000.050.44 
SGUStar Gas Partners LP10.9310.6510.8085,4000.100.93 
SGYStone Energy Corp24.5523.0524.50172,3001.295.56 
SGZASelective Insurance Group Inc25.7425.5325.574,400-0.120.47 
SHAKShake Shack Inc31.4630.8031.27896,0000.010.03 
SHGShinhan Financial Group Co Ltd45.6945.2545.6292,1000.100.22 
SHISinopec Shangai Petrochemical Company60.7060.0960.629,000-0.210.35 
SHLXShell Midstream Partners LP26.4225.8026.27238,0000.070.27 
SHOSunstone Hotel Investors15.6315.4015.412,576,400-0.251.60 
SHO-ESunstone Hotel Investors Inc26.7426.7026.705000.000.00 
SHO-FSunstone Hotel Investors Inc25.6525.2825.2835,700-0.371.44 
SHOPShopify Inc95.1593.0294.58988,6001.081.16 
SHWSherwin-Williams Company330.7327.1329.0553,800-0.60.18 
SIDCompanhia Siderurgica Nacional2.5902.5202.5701,746,3000.0803.21 
SIGSignet Jewelers Ltd54.4352.7353.591,167,500-0.510.94 
SITESiteone Landscape Supply50.4849.3449.34620,800-1.232.43 
SIXSix Flags Entertainment Corp54.8653.3953.891,121,900-0.861.57 
SJISouth Jersey Industries34.8634.4534.80258,2000.000.00 
SJMJ.M. Smucker Company122.7121.6121.9725,300-0.80.62 
SJRShaw Communications Inc22.0921.9021.92555,1000.000.00 
SJTSan Juan Basin Royalty Trust7.2206.9257.160220,6000.1502.14 
SJWSJW Corp54.0853.0553.8249,8000.310.58 
SKMSk Telecom Corp25.5525.3025.34574,900-0.331.29 
SKTTanger Factory Outlet Centers24.2823.6824.062,475,700-0.261.07 
SKXSkechers U.S.A.27.3726.4726.952,883,000-0.451.64 
SLBSchlumberger N.V.63.8162.9363.329,096,3000.290.46 
SLCAU.S. Silica Holdings Inc26.5325.5126.102,756,3000.301.16 
SLDSutherland Asset Management Corp MD14.8514.7014.8092,3000.000.00 
SLFSun Life Financial Inc38.6838.2738.48438,7000.000.00 
SLGSL Green Realty Corp97.9696.1696.47600,000-1.191.22 
SLG-ISL Green Realty Corp25.7125.6625.663,100-0.250.95 
SLRASolar Capital Ltd25.3125.2325.319000.080.32 
SLTBScorpio Bulkers Inc 7.50% Seni25.2524.6925.2512,7000.401.59 
SMSm Energy Company13.9113.1113.873,893,4000.503.74 
SMFGSumitomo Mitsui Financial Group Inc7.5707.4807.550722,7000.0700.94 
SMGScotts Miracle-Gro Company95.2494.1094.66638,500-0.050.05 
SMHISeacor Marine Holdings Inc12.6612.0912.54187,5000.463.81 
SMISemiconductor Manufacturing4.6304.6004.61070,3000.0100.22 
SMLPSummit Midstream Partners LP19.7019.3519.5564,800-0.050.26 
SMMSalient Midstream & MLP Fund10.5510.4110.4452,200-0.050.48 
SMPStandard Motor Products44.3343.2944.21131,0000.621.42 
SNSanchez Energy Corp5.0604.9104.9902,294,4000.1102.25 
SNASnap-On Inc149.2147.9148.0757,600-0.90.58 
SNAPSnap Inc14.2513.2614.0146,204,7000.664.94 
SNDRSchneider National Inc21.4220.9121.36419,1000.200.95 
SNESony Corp38.9338.6138.77504,700-0.230.59 
SNNSmith & Nephew Snats35.6435.3935.40342,900-0.310.87 
SNOWIntrawest Resorts Holdings Inc23.7623.7323.75226,0000.040.17 
SNPChina Petroleum & Chemical Corp73.0171.7272.76170,0000.710.99 
SNRNew Senior Investment Group Inc9.1308.9709.050777,200-0.1101.20 
SNVSynovus Financial Corp41.9141.2641.54780,500-0.150.36 
SNV-CSynovus Financial Corp. Fixed-26.8026.6526.7815,9000.050.19 
SNXSynnex Corp115.5114.3114.492,100-0.80.72 
SNYSanofi-Aventis Sa48.3947.9448.19573,2000.110.23 
SOSouthern Company48.4947.6948.304,853,0000.380.79 
SOISolaris Oilfield Infrastructure Inc.12.9112.1712.81221,0000.544.40 
SOJAThe Southern Co. Series26.9926.8626.9424,6000.030.11 
SOJBSouthern Co25.5925.4025.5859,5000.150.59 
SOLRenesola Ltd2.6102.5002.61011,8000.1104.40 
SONSonoco Products Company48.5448.0148.44543,100-0.200.41 
SORSource Capital39.0038.6939.0016,8000.030.08 
SOV-CSovereign Banc Dep S26.4426.4126.41400-0.140.53 
SPASparton Corp23.1423.0423.0951,700-0.010.04 
SPBSpectrum Brands Holdings108.2106.8107.4288,800-0.50.50 
SPESpecial Opportunities Fund Inc15.1215.0415.0423,100-0.070.46 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6925.6125.693,4000.010.04 
SPGSimon Property Group156.2152.5153.62,131,400-3.62.30 
SPG-JSimon Prop Grp Pfd J69.2569.2569.251,4000.000.00 
SPGIS&P Global Inc150.8149.2150.11,615,6000.10.09 
SPHSuburban Propane Partners LP23.9523.6223.72222,400-0.170.71 
SPL-ASteel Partners Holdings LP 6.0% Series A21.9621.9621.962000.100.46 
SPLPSteel Partners Hldgs18.4018.3018.303,100-0.100.54 
SPNSuperior Energy Services8.6208.2008.4508,508,4000.2503.05 
SPRSpirit Aerosystems Holdings70.4369.5570.15840,0000.120.17 
SPXCSPX Corp24.6324.0024.14256,200-0.401.63 
SPXXNuveen Equity Premium and Growth Fund15.1915.0315.1537,4000.050.33 
SQSquare25.0824.6424.835,325,6000.291.18 
SQMSociedad Quimica Y Minera S.A.43.1342.4542.91376,700-0.070.16 
SQNSSequans Communications S A2.7502.6702.730136,7000.0602.25 
SRSpire Inc76.1075.0075.85126,3000.100.13 
SRCSpirit Realty Capital Inc8.5708.4008.41012,786,700-0.1902.21 
SRESempra Energy116.6115.3116.6847,9000.80.66 
SRFThe Cushing Royalty & Income Fund7.9607.8907.9405,700-0.0100.13 
SRGSeritage Growth Properties Cla46.7445.5546.61330,000-0.190.41 
SRIStoneridge Inc16.3115.8416.19135,3000.090.56 
SRLPSprague Resources LP26.5025.5026.1530,0000.451.75 
SRTStartek Inc11.8011.6611.72240,7000.050.43 
SRVThe Cushing MLP Total Return Fund11.4811.1811.3143,700-0.201.74 
SSDSimpson Manufacturing Company42.3442.0042.04196,000-0.410.97 
SSIStage Stores1.8901.7801.810899,400-0.0904.74 
SSLSasol Ltd29.8529.3629.66248,700-0.110.37 
SSNISilver Spring Networks Inc Co12.7812.5212.68260,800-0.020.16 
SSPE.W. Scripps Company18.1217.7918.00548,100-0.080.44 
SSTKShutterstock Inc33.8633.2133.27149,600-0.421.25 
SSWSeaspan Corp6.9006.7106.8601,184,7000.1502.24 
SSW-DSeaspan Corp22.5622.4022.505,6000.100.45 
SSW-ESeaspan Corporation24.0723.9523.9918,8000.170.71 
SSW-GSeaspan Corporation22.7422.5522.6845,5000.180.80 
SSW-HSeaspan Corporation22.0021.8021.9216,300-0.010.05 
SSWNSeaspan Corporation25.8425.7125.846,9000.140.54 
STSensata Technologies Holding N.V.43.7043.1843.40775,400-0.110.25 
STA-BStag Industrial Inc Cum Pfd S25.6725.6725.674000.030.12 
STA-CStag Industrial Inc Prf C26.5126.5126.511000.000.00 
STA-DIstar Financial Inc Preferred25.4525.4025.401,200-0.040.16 
STA-EIstar Financial Inc 7.875% Pre25.3525.3125.352,900-0.020.08 
STA-FIstar Financial Inc Series F P25.4625.4625.462000.200.79 
STA-GIstar Financial Inc Preferred25.4025.3625.401,5000.160.63 
STA-IIstar Financial Inc Preferred25.1024.9825.091,2000.070.28 
STAGSTI Inc27.4327.0027.34494,400-0.010.04 
STARIstar Financial Inc12.0311.7911.94202,0000.050.42 
STAYExtended Stay America Inc18.5918.2318.441,043,900-0.020.11 
STCStewart Information Services Corp36.7036.3536.54140,800-0.340.92 
STESteris Corp86.5985.1285.13392,000-1.101.28 
STISuntrust Banks56.6355.6856.132,375,9000.000.00 
STI-ASuntrust Bks Dep Sh24.9724.8624.907,700-0.090.36 
STI-ESuntrust Banks Inc Series E25.6525.5825.617,2000.070.27 
STI.ASuntrust Banks Inc Class A23.5322.7222.72400-1.275.29 
STI.BSuntrust Banks Inc Class B13.3513.3213.321,2000.010.08 
STKColumbia Seligman Premium Technology21.7921.4621.6844,6000.100.46 
STLSterling Bancorp22.0521.6521.901,067,800-0.050.23 
STMStmicroelectronics N.V.16.7216.5016.593,270,2000.000.00 
STNStantec Inc26.6526.3526.5018,1000.150.57 
STNGScorpio Tankers Inc3.5103.2903.5102,226,5000.1203.54 
STOStatoil ASA18.4818.1818.411,858,8000.311.71 
STONStonemor Partners LP6.5505.7606.430630,0000.5308.98 
STORStore Capital Corpstore Capital25.1424.5524.862,353,200-0.210.84 
STTState Street Corp92.9791.1992.421,916,3000.630.69 
STT-CState Street Corporation Dep Sh25.3625.2925.2911,200-0.050.20 
STT-DState Street Corporation Serie27.9527.8027.9516,8000.030.11 
STT-EState Street Corporation Depos26.7826.7126.7531,8000.000.00 
STT-GState Street Corporation27.8827.7327.8321,1000.060.22 
STWDStarwood Property Trust22.1522.0022.08908,4000.000.00 
STZConstellation Brands Inc198.4195.9197.9776,0000.80.41 
STZ.BConstellation Brd B195.0195.0195.01000.00.00 
SUSuncor Energy Inc31.5531.1831.421,786,6000.200.64 
SUISun Communities89.5588.6488.78255,300-0.941.05 
SUI-ASun Communities Inc25.5025.4625.481,9000.020.07 
SUMSummit Materials Inc27.8927.0027.831,333,2000.110.40 
SUNSunoco LP30.6829.9130.44312,300-0.050.16 
SUPSuperior Industries International14.5014.0014.35251,8000.100.70 
SUPVGrupo Supervielle S.A.20.0419.3819.96177,8000.391.99 
SVUSupervalu Inc22.6122.1222.47483,5000.120.54 
SWFTSwift Transportation Company26.7926.2926.671,191,8000.120.45 
SWJStanley Black & Decker Inc25.4225.3425.3512,300-0.040.16 
SWKStanley Black & Decker Inc138.3136.5137.51,526,400-0.60.45 
SWMSchweitzer-Mauduit International38.1937.7838.00126,900-0.110.29 
SWNSouthwestern Energy Company5.3305.0805.28018,364,4000.1502.92 
SWNCSouthwestern Energy Co12.9312.5412.85343,9000.504.05 
SWPStanley Black & Decker Inc107.6105.8106.5349,500-1.31.21 
SWXSouthwest Gas Corp79.0077.9878.39371,600-0.340.43 
SWZSwiss Helvetia Fund12.5512.5012.5530,3000.020.16 
SXCSuncoke Energy Inc8.8508.6108.640384,400-0.0300.35 
SXCPSuncoke Energy Partners LP17.0016.6016.8599,7000.201.20 
SXESouthcross Energy Partners L2.4502.0202.410173,1000.27012.62 
SXIStandex International Corp93.7093.0093.3034,5000.200.21 
SXTSensient Technologies Corp73.0172.0372.62208,600-0.190.26 
SYFSynchrony Financial30.3629.8830.075,534,100-0.030.10 
SYKStryker Corp145.4144.1144.31,673,200-1.10.74 
SYTSyngenta Ag92.0591.5591.8828,400-0.080.09 
SYXSystemax Inc23.3322.3522.6562,000-0.572.45 
SYYSysco Corp51.5350.8351.172,100,700-0.020.04 
SZCThe Cushing Renaissance Fund17.1016.8516.9125,8000.150.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08