Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.0805.7806.06016,653,3000.1903.24 
SASeabridge Gold12.4312.0912.14318,600-0.110.90 
SABSaratoga Investment Corp 6.75% Notes Due25.8425.8025.849000.040.15 
SAFSaratoga Investment Corp26.3026.2026.285000.100.36 
SAFESafehold Inc36.1734.7135.42197,4000.782.25 
SAHSonic Automotive33.1132.5332.78183,300-0.541.62 
SAICScience Applications International81.9980.6080.71263,200-1.281.56 
SAILSailpoint Technologies Holdings Inc23.1622.6623.08878,4000.261.14 
SALTScorpio Bulkers Inc6.1155.7406.090586,200-0.2003.18 
SAMBoston Beer Company371.1363.6366.793,300-3.40.93 
SANBanco Santander3.9203.8703.90010,823,600-0.1403.47 
SAN-BBanco Santander Sa [San/Pb]23.4823.1723.1746,500-0.321.34 
SAPSAP Ag134.8134.1134.3452,000-1.10.79 
SARSaratoga Investment Corp25.6525.5125.5351,200-0.140.55 
SAVESpirit Airlines Inc37.5437.0537.48454,400-0.381.00 
SBSafe Bulkers Inc1.6601.5601.560566,800-0.1207.14 
SB-CSafe Bulkers Inc [Sb/Pc]23.0422.8923.042,0000.130.57 
SB-DSafe Bulkers Inc [Sb/Pd]22.9022.7522.842,600-0.140.61 
SBESwitchback Energy Acquisition Corp Cl A9.7409.7409.740250,0000.0200.21 
SBE.USwitchback Energy Acquisition Corp10.0110.0010.003,4000.000.00 
SBE.WSwitchback Energy Acquisition Corp WT0.88000.78000.800020,9000.080011.11 
SBGLSibanye Gold Ltd ADR7.6207.4107.5003,274,8000.2904.02 
SBHSally Beauty Holdings19.9419.2919.521,509,900-0.432.16 
SBIWestern Asset Intermediate Fund Inc9.3009.2009.25023,700-0.0200.22 
SBNAScorpio Tankers Inc25.1925.1825.181,100-0.020.08 
SBOWSilverbow Resources Inc12.0010.6510.9063,900-1.219.99 
SBRSabine Royalty Trust41.2340.3641.2122,7000.852.11 
SBSCia DE Saneamento Basico Do Estado12.4812.0312.241,790,300-0.191.53 
SCSantander Consumer USA Holdings24.2624.0324.23554,400-0.020.08 
SCAStellus Capital Investment 5.75% Notes25.6525.6525.652000.050.19 
SCCOSouthern Peru Copper Corp37.8937.3337.34496,500-0.441.16 
SCDLmp Capital and Income Fund Inc14.4614.1514.3382,000-0.070.49 
SCE-GSce Trust II [Sce/Pg]23.6523.3823.5732,8000.311.33 
SCE-HSce TR III [Sce/Ph]24.4024.2024.4016,7000.251.04 
SCE-JSce TR IV [Sce/Pj]24.1923.8124.0918,6000.411.71 
SCE-KSce Trust V [Sce/Pk]24.6724.4324.6732,5000.281.15 
SCE-LSce Trust Vi [Sce/Pl]23.1222.8523.0537,3000.150.66 
SCH-CCharles Schwab Corp [Schw/Pc]26.9626.8026.8333,9000.000.00 
SCH-DCharles Schwab Corp [Schw/Pd]26.7726.6126.7236,1000.080.31 
SCHWThe Charles Schwab Corp43.0142.4142.814,581,400-0.671.54 
SCIService Corp International44.2343.7243.78649,100-0.280.64 
SCLStepan Company98.0797.1897.4055,900-0.850.87 
SCMStellus Capital Investment Cor14.2714.1014.2580,0000.110.78 
SCP.USC Health Corp [Scpe.U]10.3710.3710.37200-0.010.10 
SCP.WSC Health Corp WT [Scpe/W]1.0901.0701.0901,000-0.0100.91 
SCPESC Health Corp Cl A9.8409.8409.84010,000-0.0200.20 
SCSSteelcase Inc18.0917.7918.07487,9000.000.00 
SCUSculptor Capital Management Inc17.4516.6716.98149,800-0.724.07 
SCXL.S. Starrett Company6.0305.8505.85518,300-0.1452.42 
SDSandridge Energy Inc4.5503.9103.960519,500-0.68014.66 
SDRSandridge Mississippian Trust0.25250.21000.2260434,700-0.00411.78 
SDRLSeadrill Ltd1.4601.3951.4301,019,600-0.0302.05 
SDTSandridge Mississippian Trust0.22000.18010.2021163,400-0.01296.00 
SESea Ltd ADR37.0134.8935.1811,671,700-1.584.30 
SEASSeaworld Entertainment Inc Company29.5728.4928.931,139,100-0.491.67 
SEESealed Air Corp38.4837.7438.181,159,000-0.290.75 
SEMSelect Medical Holdings Corp19.9919.6919.97394,200-0.010.05 
SEMGSemgroup Corp15.0114.5914.851,873,900-0.774.93 
SERVServicemaster Global Holdings34.7633.8834.103,092,500-0.150.44 
SFStifel Financial Corp60.7359.5659.69317,700-1.853.01 
SF-AStifel Financial Corp [Sf/Pa]26.4726.3726.4011,5000.050.21 
SF-BStifel Financial Corp [Sf/Pb]27.1827.0727.141,7000.070.26 
SFBStifel Financial Corp 5.20% Senior Notes25.7725.5325.617,9000.090.37 
SFESafeguard Scientifics11.8811.7211.8462,300-0.100.84 
SFLShip Finance International14.2914.1014.17425,900-0.030.21 
SFT.UOsprey Technology Acquisition Corp10.0210.0010.0213,4000.000.00 
SFUNSoufun Holdings2.1302.0102.02067,100-0.1105.16 
SGUStar Gas Partners LP9.4109.2309.37045,5000.1201.30 
SHAKShake Shack Inc63.4361.4561.841,587,200-1.462.31 
SHGShinhan Financial Group Co. Ltd36.9636.6736.6768,400-0.691.85 
SHISinopec Shangai Petrochemical Company27.7627.3527.4741,100-0.572.03 
SHL.UTortoise Acquisition Corp [Shll.U]10.1210.0910.123000.000.00 
SHL.WTortoise Acquisition Corp WT [Shll/W]0.50000.50000.5000600-0.05009.09 
SHLLTortoise Acquisition Corp Cl A9.8609.8509.86050,1000.0000.00 
SHLXShell Midstream Partners LP19.9419.4719.56668,7000.090.46 
SHOSunstone Hotel Investors13.8513.6413.782,241,3000.040.29 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]26.2226.1726.204,3000.020.09 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]25.9525.8125.952,7000.220.86 
SHOPShopify Inc314.8302.6314.31,977,2008.82.86 
SHWSherwin-Williams Company593.1585.0589.7387,9002.50.43 
SISilvergate Capital Corporation Cl A14.9913.5514.45238,6000.906.64 
SIDCompanhia Siderurgica Nacional2.8102.6802.7103,993,800-0.1204.24 
SIGSignet Jewelers Ltd17.0116.4616.721,269,500-0.070.42 
SIT-ASite Centers Corp Shs Pfd Cl A26.4726.3026.407,200-0.010.04 
SIT-JSite Centers Corp [Sitc/Pj]25.1725.1525.1734,6000.010.04 
SIT-KSite Centers Corp [Sitc/Pk]25.5225.5025.526000.020.08 
SITCSite Centers Corp14.6314.2814.521,524,2000.100.69 
SITESiteone Landscape Supply91.7589.6291.45211,000-0.030.03 
SIXSix Flags Entertainment Corp46.3845.1045.921,049,3000.060.13 
SJISouth Jersey Industries30.6129.7930.55577,2000.662.21 
SJIJSouth Jersey Industries Inc 5.625%25.8425.6225.66638,300-0.120.47 
SJIUSouth Jersey Industries Inc50.3949.0549.90117,3000.831.69 
SJMJ.M. Smucker Company106.1102.8105.81,031,7000.70.62 
SJRShaw Communications Inc20.8720.4120.84507,9000.341.66 
SJTSan Juan Basin Royalty Trust2.5902.4302.480128,700-0.1003.88 
SJWSJW Corp67.9767.1567.43123,900-0.030.04 
SKMSk Telecom Corp23.1322.9523.08217,900-0.220.94 
SKTTanger Factory Outlet Centers16.0515.8115.951,768,0000.070.44 
SKXSkechers U.S.A.39.4538.9139.23923,600-0.230.58 
SKYSkyline Corp31.2729.9831.12391,0000.923.05 
SLBSchlumberger N.V.36.0634.9835.0310,027,700-1.183.26 
SLCAU.S. Silica Holdings Inc5.3804.9405.0001,603,700-0.1603.10 
SLFSun Life Financial Inc46.1745.6846.04387,500-0.040.09 
SLGSL Green Realty Corp85.1783.8784.83534,7000.530.63 
SLG-ISL Green Rlty Corp [Slg/Pi]25.8725.6825.879,7000.000.00 
SMSm Energy Company9.8009.1809.2103,357,500-0.5005.15 
SMARSmartsheet Inc Cl A39.7638.7838.981,241,000-0.060.15 
SMFGSumitomo Mitsui Financial Group Inc7.4107.2907.3001,000,700-0.0200.27 
SMGScotts Miracle-Gro Company107.5105.6106.6374,8000.40.40 
SMHISeacor Marine Holdings Inc12.9412.4112.5344,900-0.544.13 
SMLPSummit Midstream Partners LP4.0303.8103.870329,400-0.1603.97 
SMMSalient Midstream & MLP Fund7.2107.1147.17079,2000.0100.14 
SMPStandard Motor Products54.5352.5952.9599,500-1.472.70 
SMTASpirit Mta REIT0.77040.71130.7260338,2000.01101.54 
SNASnap-On Inc168.6164.3164.3319,400-4.62.74 
SNAPSnap Inc14.6414.3414.478,451,5000.090.63 
SNDRSchneider National Inc23.4523.1623.23192,300-0.361.53 
SNESony Corp62.5862.2362.291,110,2000.160.26 
SNNSmith & Nephew Snats43.1842.5543.07402,7000.811.92 
SNPChina Petroleum & Chemical Corp57.4756.9257.05165,400-0.751.30 
SNRNew Senior Investment Group Inc7.5707.4707.540250,4000.0300.40 
SNVSynovus Financial Corp37.8537.1537.67932,000-0.240.63 
SNV-DSynovus Financial Corp [Snv/Pd]26.5926.3726.5614,4000.160.62 
SNV-ESynovus Finl Corp [Snv/Pe]26.1926.0526.1631,0000.160.62 
SNXSynnex Corp118.6116.0118.0307,2001.00.86 
SOSouthern Company62.1360.8661.914,988,3001.222.01 
SOGOSogou Inc5.5505.3505.510656,500-0.0400.72 
SOISolaris Oilfield Infrastructure Inc Cl A11.6411.2011.23305,700-0.474.02 
SOJAThe Southern Co. Series26.2426.1226.1343,000-0.030.11 
SOJBSouthern Company25.8725.7125.7960,0000.080.31 
SOJCSouthern Company Series 2017B 5.25%26.2526.1226.1245,4000.010.04 
SOLRenesola Ltd1.5401.5001.52015,2000.0050.33 
SOLNSouthern Company52.5251.9852.45626,1000.631.22 
SONSonoco Products Company58.8958.0358.88271,2000.631.08 
SORSource Capital38.2638.1838.216,400-0.030.08 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.3010.2010.302000.050.49 
SPA.WSpartan Energy Acquisiton Corp WT0.57000.57000.5700693,000-0.03005.00 
SPAQSpartan Energy Acquisition Corp Cl A10.0810.0510.0550,200-0.020.20 
SPBSpectrum Brands Holdings Inc61.0855.1060.502,753,5009.2418.03 
SPC.UVirgin Galactic Hldgs Inc [Spce.U]11.4210.5610.7824,300-0.272.48 
SPC.WVirgin Galactic Hldgs Inc [Spce/W]2.8202.5202.650124,600-0.2207.67 
SPCEVirgin Galactic Holdings Inc10.1409.6309.7201,494,100-0.3803.76 
SPESpecial Opportunities Fund Inc14.3914.2714.346,100-0.050.35 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.6725.4325.432,0000.030.12 
SPGSimon Property Group155.5153.5154.31,313,9000.70.48 
SPG-JSimon Ppty Group Inc [Spg/Pj]71.0869.9071.081,500-0.210.30 
SPGIS&P Global Inc259.7254.6258.6648,2003.51.37 
SPHSuburban Propane Partners LP24.4523.9423.99158,200-0.240.99 
SPL-ASteel Partners Holdings LP [Splp/Pa]22.9722.8022.8863,200-0.020.07 
SPLPSteel Partners Hldgs12.2112.1012.207,2000.060.46 
SPOTSpotify Technology S.A.147.8143.0146.81,071,6000.40.27 
SPRSpirit Aerosystems Holdings89.5788.1289.31621,5000.460.52 
SPXCSPX Corp47.6146.6846.96391,700-0.711.49 
SPXXNuveen Equity Premium and Growth Fund16.0615.9516.0117,7000.000.00 
SQSquare62.1460.8561.515,581,000-0.030.05 
SQMSociedad Quimica Y Minera S.A.24.4523.0224.092,083,900-0.833.33 
SQNSSequans Communications S A0.71260.65000.6692105,100-0.03084.40 
SRSpire Inc81.3380.4080.82206,3000.210.26 
SR-ASpire Inc [Sr/Pa]26.9826.7826.8951,7000.110.41 
SRCSpirit Realty Capital Inc50.1449.3849.74798,4000.320.65 
SRC-ASpirit Rlty Cap Inc [Src/Pa]25.9725.8925.946,4000.070.27 
SRESempra Energy147.2144.7146.91,270,2001.91.32 
SRE-ASempra Energy [Sre/Pa]118.1117.3118.0106,6001.31.14 
SRE-BSempra Energy [Sre/Pb]117.9117.3117.74,5001.31.16 
SREASempra Energy 5.750% Junior Subordinated26.5026.4326.4361,0000.030.11 
SRFThe Cushing Royalty & Income Fund5.9505.8705.87711,500-0.0831.39 
SRGSeritage Growth Properties43.2642.6642.90145,300-0.270.63 
SRG-ASeritage Growth Pptys [Srg/Pa]25.7425.4025.694,0000.220.87 
SRIStoneridge Inc30.5230.0030.31188,200-0.371.21 
SRLScully Royalty Ltd9.9909.9009.9433,700-0.0370.37 
SRLPSprague Resources LP17.1016.7916.9927,200-0.110.64 
SRTStartek Inc7.3007.1507.23084,1000.0200.28 
SRVThe Cushing MLP Total Return Fund9.5259.4099.48063,4000.0100.11 
SSDSimpson Manufacturing Company83.6080.8982.71521,800-0.330.40 
SSIStage Stores2.3502.0002.0701,121,300-0.32013.39 
SSLSasol Ltd19.6319.4319.52246,3000.110.57 
SSTKShutterstock Inc41.4940.2841.47361,6000.030.07 
SSWSeaspan Corp11.0910.9310.98911,900-0.010.09 
SSW-DSeaspan Corp [Ssw/Pd]25.2025.0825.152,600-0.010.04 
SSW-ESeaspan Corp [Ssw/Pe]25.5625.4525.553,6000.040.15 
SSW-GSeaspan Corp [Ssw/Pg]25.8525.6625.8421,5000.130.51 
SSW-HSeaspan Corp [Ssw/Ph]25.6025.5325.5321,900-0.060.23 
SSW-ISeaspan Corp [Ssw/Pi]25.7025.6525.7011,6000.040.14 
SSWASeaspan Corp 7.125% Notes Due 202725.9525.7825.785,600-0.080.31 
STSensata Technologies Holding N.V.52.6151.9652.08587,300-0.460.88 
STA-CStag Indl Inc [Stag/Pc]26.4726.0726.207,100-0.050.19 
STA-DIstar Inc [Star/Pd]26.0025.9426.00800-0.080.29 
STA-GIstar Inc [Star/Pg]25.6925.6525.671,7000.000.01 
STA-IIstar Inc [Star/Pi]25.6325.5525.631,9000.000.00 
STAGSTI Inc30.6730.1730.63726,2000.361.19 
STARIstar Financial Inc12.5312.2212.43298,2000.181.47 
STCStewart Information Services Corp43.0141.7142.97168,1000.711.68 
STESteris Corp146.8145.0145.6266,8000.00.01 
STGSunlands Online Education Group ADR2.5202.5202.5201000.0000.00 
STISuntrust Banks70.5869.2370.231,327,300-0.160.23 
STI-ASuntrust Banks Inc [Sti/Pa]24.5924.2624.5915,7000.140.57 
STKColumbia Seligman Premium Technology23.6923.4523.6848,3000.090.38 
STLSterling Bancorp20.7220.3820.65876,700-0.150.72 
STL-ASterling Bancorp D [Stl/Pa]26.8826.7926.843,1000.010.03 
STMStmicroelectronics N.V.24.1523.8524.032,481,500-0.080.33 
STNStantec Inc26.8525.8826.02229,600-0.772.87 
STNGScorpio Tankers Inc31.5430.3031.19748,800-0.140.45 
STONStonemor Partners LP1.1001.0501.08031,9000.0040.37 
STORStore Capital Corpstore Capital39.9938.9839.841,749,4000.882.26 
STTState Street Corp72.8271.7572.702,947,000-0.710.97 
STT-CState Street Corp [Stt/Pc]25.4825.4025.4112,4000.050.20 
STT-DState Street Corp [Stt/Pd]27.5127.3727.4335,8000.030.11 
STT-EState Street Corp [Stt/Pe]25.3225.3125.31261,200-0.010.04 
STT-GState Street Corp [Stt/Pg]27.9527.6827.8611,5000.110.40 
STWDStarwood Property Trust24.0523.7824.001,692,0000.010.04 
STZConstellation Brands Inc185.9183.0184.0805,1000.20.10 
STZ.BConstellation Brd Cl B184.9183.8184.0500-7.33.80 
SUSuncor Energy Inc32.1031.5431.902,147,2000.020.06 
SUISun Communities157.9154.6157.2805,1002.61.66 
SUMSummit Materials Inc22.0821.4422.00990,200-0.080.36 
SUNSunoco LP31.9631.0931.79262,9000.471.50 
SUPSuperior Industries International2.9202.7802.840238,500-0.0802.74 
SUPVGrupo Supervielle S.A.2.5702.4302.470942,200-0.1003.89 
SUZSuzano Papel E Celul9.1608.6908.990174,900-0.1401.53 
SWCHSwitch Inc16.0115.6415.931,154,6000.211.34 
SWISolarwinds Corp18.9318.5918.62338,500-0.351.85 
SWJStanley Black & Decker Inc25.3525.3225.3523,5000.000.00 
SWKStanley Black & Decker Inc157.3154.6155.4787,700-2.21.42 
SWMSchweitzer-Mauduit International45.6844.6245.58140,9000.551.22 
SWNSouthwestern Energy Company2.2002.0802.14018,015,300-0.0100.47 
SWPStanley Black & Decker Inc104.7103.6104.017,600-1.00.94 
SWXSouthwest Gas Corp76.7475.6076.41422,7000.670.88 
SWZSwiss Helvetia Fund8.1808.1308.1607,5000.0210.25 
SXCSuncoke Energy Inc5.1404.6804.7301,493,500-0.4809.21 
SXIStandex International Corp77.5475.1575.3656,100-2.393.07 
SXTSensient Technologies Corp63.8762.5363.51304,8000.110.17 
SYFSynchrony Financial36.9136.4836.562,813,800-0.330.89 
SYKStryker Corp202.3199.6201.71,165,8001.60.77 
SYXSystemax Inc22.0621.6521.7937,300-0.421.89 
SYYSysco Corp81.3180.1381.221,906,4000.921.15 
SZCThe Cushing Renaissance Fund13.3013.1313.2272,400-0.060.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83