| S | Sentinelone Inc Cl A | 14.88 | 14.64 | 14.80 | 2.83M | 0.10 | | 0.68 | |
| SA | Seabridge Gold | 31.85 | 30.34 | 30.96 | 387.8K | -0.73 | | 2.30 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.440 | 8.350 | 8.380 | 95.5K | -0.050 | | 0.59 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.07 | 10.07 | 142.9K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 13.68 | 13.43 | 13.66 | 111.0K | 0.29 | | 2.17 | |
| SAH | Sonic Automotive | 65.44 | 63.86 | 64.33 | 38.1K | 0.14 | | 0.22 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.59 | 25.34 | 25.34 | 312 | -0.13 | | 0.51 | |
| SAM | Boston Beer Company | 196.3 | 193.9 | 196.3 | 31.6K | 1.8 | | 0.94 | |
| SAN | Banco Santander ADR | 12.20 | 11.78 | 11.88 | 948.3K | 0.06 | | 0.51 | |
| SAP | SAP Ag ADR | 246.4 | 244.0 | 245.6 | 310.8K | 0.6 | | 0.26 | |
| SAR | Saratoga Investment Corp | 23.50 | 23.00 | 23.15 | 22.2K | 0.10 | | 0.43 | |
| SARO | Standardaero Inc | 29.60 | 29.24 | 29.41 | 363.7K | 0.01 | | 0.03 | |
| SAT | Saratoga Investment Corp 6.00% | 24.87 | 24.81 | 24.83 | 977 | -0.03 | | 0.14 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.34 | 25.27 | 25.27 | 1.4K | -0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.44 | 25.40 | 25.44 | 1.3K | -0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.815 | 4.780 | 4.800 | 124.8K | -0.010 | | 0.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.43 | 25.32 | 25.43 | 2.4K | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 6.540 | 5.340 | 6.290 | 28.5K | 0.010 | | 0.16 | |
| SBH | Sally Beauty Holdings | 15.30 | 14.99 | 15.16 | 463.2K | 0.12 | | 0.80 | |
| SBI | Western Asset Intermediate Fund Inc | 7.720 | 7.690 | 7.710 | 26.8K | 0.000 | | 0.00 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.43 | 25.32 | 25.43 | 2.0K | 0.00 | | 0.00 | |
| SBR | Sabine Royalty Trust | 68.91 | 67.66 | 68.61 | 10.7K | -0.12 | | 0.17 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.34 | 25.14 | 25.31 | 181.5K | -0.01 | | 0.04 | |
| SBSI | Southside Bancshares | 31.52 | 31.15 | 31.25 | 35.1K | -0.14 | | 0.45 | |
| SBSW | Sibanye Gold Ltd ADR | 15.90 | 14.76 | 15.04 | 4.35M | -0.29 | | 1.88 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3002 | 0.3000 | 0.3001 | 8.6K | 0.0001 | | 0.03 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.55 | 10.56 | 200 | -0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3002 | 0.3000 | 0.3001 | 8.7K | 0.0001 | | 0.03 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 150.0 | 146.7 | 148.1 | 210.0K | 0.1 | | 0.07 | |
| SCD | Lmp Capital and Income Fund Inc | 14.88 | 14.82 | 14.88 | 29.0K | 0.12 | | 0.81 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.92 | 17.80 | 17.92 | 3.5K | 0.06 | | 0.34 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.12 | 25.11 | 25.11 | 1.0K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.58 | 17.40 | 17.58 | 6.0K | 0.10 | | 0.57 | |
| SCE-M | Sce Trust Vii | 25.48 | 25.12 | 25.24 | 66.2K | 0.19 | | 0.76 | |
| SCE-N | Sce Trust ViII Pfd N | 23.97 | 23.90 | 23.95 | 9.6K | 0.01 | | 0.06 | |
| SCEpG | | 17.92 | 17.80 | 17.92 | 3.1K | 0.06 | | 0.34 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.12 | 25.11 | 25.11 | 700 | 0.00 | | 0.00 | |
| SCEpL | | 17.58 | 17.40 | 17.58 | 5.4K | 0.10 | | 0.57 | |
| SCEpM | | 25.48 | 25.12 | 25.24 | 61.0K | 0.19 | | 0.76 | |
| SCEpN | | 23.97 | 23.90 | 23.95 | 9.2K | 0.01 | | 0.06 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.07 | 25.02 | 25.06 | 16.6K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.80 | 18.69 | 18.77 | 68.6K | 0.08 | | 0.42 | |
| SCHW | The Charles Schwab Corp | 102.1 | 100.9 | 101.9 | 2.29M | 0.7 | | 0.66 | |
| SCHWpD | | 25.07 | 25.02 | 25.06 | 14.6K | -0.01 | | 0.04 | |
| SCHWpJ | | 18.80 | 18.69 | 18.77 | 64.1K | 0.08 | | 0.42 | |
| SCI | Service Corp International | 78.62 | 78.02 | 78.31 | 168.6K | -0.04 | | 0.05 | |
| SCL | Stepan Company | 47.20 | 46.68 | 47.09 | 26.9K | 0.53 | | 1.14 | |
| SCM | Stellus Capital Investment Cor | 12.56 | 12.35 | 12.50 | 91.8K | 0.03 | | 0.24 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.40 | 14.25 | 14.38 | 61.2K | -0.02 | | 0.14 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.96 | 17.18 | 17.60 | 43.7K | -0.46 | | 2.55 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.57 | 16.53 | 16.55 | 22.4K | 0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 34.00 | 32.50 | 32.89 | 130.8K | 0.10 | | 0.30 | |
| SE | Sea Ltd ADR | 127.1 | 125.2 | 126.3 | 1.3M | 0.5 | | 0.38 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.69 | 25.67 | 25.68 | 1.9K | -0.02 | | 0.10 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.84 | 25.80 | 25.82 | 1.8K | -0.01 | | 0.03 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.69 | 25.67 | 25.68 | 1.8K | -0.02 | | 0.10 | |
| SEALpB | | 25.84 | 25.80 | 25.82 | 1.6K | -0.01 | | 0.03 | |
| SEE | Sealed Air Corp | 41.41 | 41.25 | 41.36 | 4.86M | 0.11 | | 0.27 | |
| SEG | Seaport Entertainment Group Inc | 20.00 | 19.56 | 19.89 | 11.2K | 0.28 | | 1.43 | |
| SEI | Solaris Energy Infrastructure Inc | 45.30 | 44.16 | 45.07 | 422.9K | 0.18 | | 0.40 | |
| SEM | Select Medical Holdings Corp | 14.89 | 14.73 | 14.84 | 317.7K | 0.02 | | 0.13 | |
| SEMR | Semrush Holdings Inc Cl A | 11.87 | 11.85 | 11.85 | 271.8K | -0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.070 | 1.940 | 2.040 | 3.08M | 0.040 | | 2.00 | |
| SES.W | Ses AI Corp WT | 0.2600 | 0.2276 | 0.2280 | 18.5K | -0.0320 | | 12.31 | |
| SES.WS | | 0.2600 | 0.2276 | 0.2280 | 17.9K | -0.0320 | | 12.31 | |
| SF | Stifel Financial Corp | 129.6 | 127.6 | 128.6 | 242.4K | 0.2 | | 0.15 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.13 | 23.81 | 23.81 | 11.7K | -0.17 | | 0.70 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.67 | 23.47 | 23.57 | 7.0K | 0.00 | | 0.01 | |
| SF-D | Stifel Financial Corp | 17.28 | 17.12 | 17.12 | 61.0K | -0.06 | | 0.35 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.95 | 20.87 | 20.87 | 2.9K | 0.00 | | 0.00 | |
| SFBS | Servisfirst Bancs | 74.43 | 72.88 | 73.80 | 59.2K | -0.17 | | 0.23 | |
| SFL | Ship Finance International | 7.760 | 7.575 | 7.720 | 650.6K | 0.040 | | 0.52 | |
| SFpB | | 24.13 | 23.81 | 23.81 | 10.6K | -0.17 | | 0.70 | |
| SFpC | | 23.67 | 23.47 | 23.57 | 6.2K | 0.00 | | 0.01 | |
| SFpD | | 17.28 | 17.12 | 17.12 | 58.4K | -0.06 | | 0.35 | |
| SG | Sweetgreen Inc Cl A | 7.040 | 6.600 | 7.000 | 2.09M | 0.360 | | 5.41 | |
| SGHC | Super Group [Sghc] Ltd | 11.99 | 11.74 | 11.86 | 630.7K | -0.11 | | 0.92 | |
| SGI | Somnigroup International Inc | 90.53 | 89.07 | 90.05 | 423.7K | 0.26 | | 0.29 | |
| SGU | Star Gas Partners LP | 11.94 | 11.85 | 11.92 | 5.4K | 0.07 | | 0.59 | |
| SHAK | Shake Shack Inc | 85.56 | 84.24 | 85.11 | 317.1K | 0.16 | | 0.19 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.960 | 8.960 | 161.5K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 73.38 | 72.74 | 72.80 | 780.0K | -0.23 | | 0.31 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.26 | 52.60 | 54.14 | 47.3K | 1.56 | | 2.97 | |
| SHO | Sunstone Hotel Investors | 9.150 | 9.030 | 9.090 | 445.7K | 0.050 | | 0.55 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.92 | 20.73 | 20.89 | 5.0K | 0.03 | | 0.14 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.55 | 19.49 | 19.55 | 4.0K | 0.07 | | 0.36 | |
| SHOC | Strive U.S. Semiconductor ETF | 69.57 | 69.32 | 69.57 | 3.3K | 0.17 | | 0.24 | |
| SHOpH | | 20.92 | 20.73 | 20.89 | 5.0K | 0.03 | | 0.14 | |
| SHOpI | | 19.55 | 19.49 | 19.55 | 3.9K | 0.07 | | 0.36 | |
| SHW | Sherwin-Williams Company | 326.5 | 322.3 | 325.4 | 550.4K | 1.3 | | 0.40 | |
| SI | Shoulder Innovations Inc | 15.60 | 15.10 | 15.29 | 91.8K | 0.15 | | 0.99 | |
| SID | Companhia Siderurgica Nacional ADR | 1.670 | 1.610 | 1.620 | 928.8K | -0.020 | | 1.22 | |
| SIG | Signet Jewelers Ltd | 87.22 | 84.89 | 87.01 | 411.3K | 1.19 | | 1.39 | |
| SII | Sprott Inc | 101.2 | 99.4 | 100.3 | 49.5K | -1.0 | | 0.94 | |
| SILA | Sila Realty Trust Inc | 23.23 | 22.85 | 23.11 | 105.4K | 0.20 | | 0.87 | |
| SITC | Site Centers Corp | 6.590 | 6.330 | 6.550 | 535.7K | 0.190 | | 2.99 | |
| SITE | Siteone Landscape Supply | 127.9 | 125.9 | 127.3 | 70.9K | 1.3 | | 1.04 | |
| SJM | J.M. Smucker Company | 99.37 | 97.70 | 99.22 | 359.4K | 1.27 | | 1.30 | |
| SJT | San Juan Basin Royalty Trust | 5.515 | 5.320 | 5.450 | 200.2K | 0.050 | | 0.93 | |
| SKE | Skeena Resources Ltd | 24.53 | 23.97 | 24.49 | 238.3K | -0.20 | | 0.81 | |
| SKIL | Skillsoft Corp | 7.350 | 6.898 | 7.260 | 48.4K | 0.240 | | 3.42 | |
| SKLZ | Skillz Inc | 4.788 | 4.671 | 4.740 | 21.4K | 0.020 | | 0.42 | |
| SKM | Sk Telecom Corp ADR | 20.33 | 19.94 | 20.31 | 338.9K | 0.41 | | 2.06 | |
| SKT | Tanger Inc | 34.32 | 33.95 | 34.28 | 129.7K | 0.22 | | 0.65 | |
| SKY | Champion Homes Inc | 86.07 | 84.19 | 85.73 | 124.7K | 0.80 | | 0.94 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7200 | 0.6600 | 0.7150 | 24.2K | 0.0550 | | 8.33 | |
| SKYH | Sky Harbour Group Corp | 9.210 | 8.970 | 9.170 | 44.4K | 0.260 | | 2.92 | |
| SKYH.WS | | 0.7200 | 0.6600 | 0.7150 | 23.6K | 0.0550 | | 8.33 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0600 | 0.9999 | 0.9999 | 75.9K | 0.0000 | | 0.00 | |
| SLB | Slb Limited | 38.43 | 37.81 | 37.97 | 2.42M | -0.23 | | 0.60 | |
| SLF | Sun Life Financial Inc | 62.89 | 62.03 | 62.47 | 103.3K | -0.05 | | 0.08 | |
| SLG | SL Green Realty Corp | 46.00 | 44.22 | 45.50 | 328.2K | 1.05 | | 2.36 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.79 | 21.57 | 21.79 | 1.7K | 0.21 | | 0.96 | |
| SLGN | Silgan Holdings | 40.88 | 40.55 | 40.83 | 186.6K | 0.15 | | 0.37 | |
| SLGpI | | 21.79 | 21.57 | 21.79 | 1.6K | 0.21 | | 0.96 | |
| SLNZ | Tcw Senior Loan ETF | 46.63 | 46.00 | 46.27 | 18.1K | 0.01 | | 0.02 | |
| SLQT | Selectquote Inc | 1.380 | 1.330 | 1.360 | 334.7K | 0.000 | | 0.00 | |
| SLVM | Sylvamo Corp | 49.41 | 48.56 | 48.96 | 97.5K | 0.09 | | 0.18 | |
| SM | Sm Energy Company | 19.00 | 18.68 | 18.98 | 1.08M | 0.04 | | 0.21 | |
| SMA | Smartstop Self Storage REIT Inc | 31.96 | 31.05 | 31.57 | 151.9K | 0.34 | | 1.09 | |
| SMBK | Smartfinancial Inc | 38.50 | 37.92 | 37.97 | 27.0K | -0.32 | | 0.84 | |
| SMC | Summit Midstream Corporation | 27.74 | 26.98 | 27.32 | 27.5K | -0.24 | | 0.87 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.70 | 19.48 | 19.70 | 701.8K | 0.05 | | 0.25 | |
| SMG | Scotts Miracle-Gro Company | 58.74 | 57.15 | 57.81 | 184.3K | -0.58 | | 0.99 | |
| SMHI | Seacor Marine Holdings Inc | 6.390 | 6.120 | 6.330 | 53.4K | 0.060 | | 0.96 | |
| SMP | Standard Motor Products | 37.53 | 37.18 | 37.39 | 36.2K | -0.01 | | 0.03 | |
| SMR | Nuscale Power Corp | 16.25 | 15.53 | 16.13 | 8.08M | 0.11 | | 0.69 | |
| SMRT | Smartrent Inc | 2.063 | 1.995 | 2.010 | 614.5K | -0.060 | | 2.90 | |
| SMWB | Similarweb Ltd | 7.050 | 6.855 | 7.050 | 147.9K | 0.060 | | 0.86 | |
| SN | Sharkninja Inc | 114.0 | 111.7 | 112.9 | 351.7K | -0.7 | | 0.61 | |
| SNA | Snap-On Inc | 353.9 | 350.7 | 353.1 | 71.2K | 1.1 | | 0.31 | |
| SNAP | Snap Inc | 7.890 | 7.740 | 7.820 | 9.71M | 0.040 | | 0.51 | |
| SNDA | Sonida Senior Living Inc | 32.50 | 31.85 | 32.39 | 17.8K | 0.07 | | 0.22 | |
| SNDR | Schneider National Inc | 27.28 | 26.94 | 27.19 | 223.2K | 0.05 | | 0.18 | |
| SNN | Smith & Nephew Snats ADR | 32.85 | 32.69 | 32.84 | 320.3K | 0.05 | | 0.15 | |
| SNOW | Snowflake Inc Cl A | 226.3 | 219.5 | 221.7 | 1.12M | -3.2 | | 1.41 | |
| SNV | Synovus Financial Corp | 53.17 | 52.00 | 52.96 | 350.7K | 0.05 | | 0.09 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.32 | 25.20 | 25.32 | 1.7K | 0.05 | | 0.19 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.78 | 25.65 | 25.66 | 8.9K | -0.06 | | 0.23 | |
| SNVpD | | 25.32 | 25.20 | 25.32 | 1.3K | 0.05 | | 0.19 | |
| SNVpE | | 25.78 | 25.65 | 25.66 | 7.9K | -0.06 | | 0.23 | |
| SNX | Synnex Corp | 154.4 | 152.7 | 153.1 | 359.7K | 0.1 | | 0.05 | |
| SO | Southern Company | 87.20 | 85.32 | 87.08 | 1.14M | 0.78 | | 0.90 | |
| SOBO | South Bow Corp | 28.54 | 28.20 | 28.34 | 276.5K | 0.02 | | 0.07 | |
| SOC | Sable Offshore Corp | 12.220 | 9.310 | 9.810 | 11.08M | -0.500 | | 4.83 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.71 | 21.60 | 21.65 | 13.8K | 0.01 | | 0.05 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.30 | 20.21 | 20.26 | 201.1K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.76 | 17.63 | 17.72 | 37.3K | 0.08 | | 0.45 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.39 | 25.29 | 25.36 | 58.5K | 0.07 | | 0.28 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 80.70 | 80.01 | 80.18 | 289.3K | -0.37 | | 0.46 | |
| SOMN | Southern CO (The) | 49.91 | 49.40 | 49.91 | 20.7K | 0.61 | | 1.24 | |
| SON | Sonoco Products | 43.50 | 42.96 | 43.16 | 273.3K | 0.06 | | 0.14 | |
| SONY | Sony Group Corp ADR | 25.76 | 25.48 | 25.70 | 1.55M | -0.06 | | 0.23 | |
| SOR | Source Capital | 47.80 | 47.06 | 47.07 | 2.8K | -0.53 | | 1.11 | |
| SOS | Sos Ltd ADR | 1.581 | 1.550 | 1.580 | 5.9K | 0.010 | | 0.64 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1812 | 0.1601 | 0.1601 | 3.1K | -0.0048 | | 2.91 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.16 | 10.14 | 10.14 | 20.2K | -0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1812 | 0.1601 | 0.1601 | 3.1K | -0.0048 | | 2.91 | |
| SPB | Spectrum Brands Holdings Inc | 60.42 | 59.15 | 59.84 | 86.8K | 0.16 | | 0.27 | |
| SPCE | Virgin Galactic Holdings Inc | 3.670 | 3.275 | 3.340 | 4.28M | -0.180 | | 5.11 | |
| SPE | Special Opportunities Fund Inc | 15.48 | 15.42 | 15.45 | 12.5K | 0.04 | | 0.26 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.64 | 24.64 | 24.64 | 900 | 0.00 | | 0.00 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.64 | 24.64 | 24.64 | 800 | 0.00 | | 0.00 | |
| SPG | Simon Property Group | 189.1 | 187.9 | 188.3 | 288.0K | 0.7 | | 0.37 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.26 | 53.26 | 53.26 | 200 | -0.09 | | 0.17 | |
| SPGI | S&P Global Inc | 528.0 | 524.2 | 525.7 | 306.6K | 0.6 | | 0.11 | |
| SPGpJ | | 53.26 | 53.26 | 53.26 | 100 | -0.09 | | 0.17 | |
| SPH | Suburban Propane Partners LP | 18.87 | 18.62 | 18.71 | 31.6K | 0.05 | | 0.27 | |
| SPHR | Sphere Entertainment CO | 94.74 | 92.60 | 93.99 | 478.6K | 0.07 | | 0.07 | |
| SPIR | Spire Global Inc | 8.570 | 7.870 | 8.120 | 398.8K | -0.400 | | 4.64 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.10 | 25.20 | 200 | 0.10 | | 0.40 | |
| SPMC | Sound Point Meridian Capital Inc | 13.62 | 13.25 | 13.40 | 15.7K | -0.04 | | 0.26 | |
| SPME | Sound Point Meridian Capital Inc | 25.11 | 25.02 | 25.02 | 1.6K | -0.09 | | 0.35 | |
| SPN-B | Siriuspoint Ltd | 25.29 | 25.24 | 25.25 | 5.7K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 22.71 | 22.47 | 22.66 | 163.1K | 0.19 | | 0.85 | |
| SPNTpB | | 25.29 | 25.24 | 25.25 | 4.9K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 587.9 | 576.3 | 586.5 | 422.0K | 7.2 | | 1.24 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.270 | 5.000 | 5.270 | 38.2K | 0.120 | | 2.33 | |
| SPXC | SPX Corp | 209.3 | 205.1 | 208.5 | 80.0K | 3.0 | | 1.47 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.13 | 18.00 | 18.12 | 24.6K | 0.15 | | 0.83 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.76 | 70.00 | 70.90 | 282.7K | 0.01 | | 0.01 | |
| SQNS | Sequans Communications S A ADR | 4.860 | 4.750 | 4.770 | 74.5K | -0.100 | | 2.05 | |
| SR | Spire Inc | 83.54 | 82.69 | 83.45 | 94.3K | 0.26 | | 0.31 | |
| SR-A | Spire Inc [Sr/Pa] | 24.20 | 24.14 | 24.14 | 17.0K | -0.06 | | 0.25 | |
| SRE | Sempra | 89.02 | 88.38 | 88.84 | 894.0K | 0.16 | | 0.18 | |
| SREA | Sempra Energy 5.750% Junior | 22.37 | 22.22 | 22.33 | 21.5K | 0.08 | | 0.36 | |
| SRFM | Surf Air Mobility Inc | 2.170 | 2.020 | 2.110 | 1.72M | 0.010 | | 0.47 | |
| SRG | Seritage Growth Properties | 3.370 | 3.270 | 3.290 | 90.6K | -0.020 | | 0.60 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.25 | 24.25 | 24.25 | 200 | 0.15 | | 0.62 | |
| SRGpA | | 24.25 | 24.25 | 24.25 | 200 | 0.15 | | 0.62 | |
| SRI | Stoneridge Inc | 5.790 | 5.590 | 5.670 | 37.3K | 0.000 | | 0.00 | |
| SRL | Scully Royalty Ltd | 6.900 | 6.790 | 6.790 | 8.5K | 0.000 | | 0.00 | |
| SRpA | | 24.20 | 24.14 | 24.14 | 14.1K | -0.06 | | 0.25 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.68 | 40.21 | 40.41 | 53.8K | 0.22 | | 0.55 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 96.42 | 95.58 | 96.25 | 101.2K | 0.31 | | 0.32 | |
| SSD | Simpson Manufacturing Company | 167.0 | 164.8 | 166.6 | 43.5K | 1.3 | | 0.79 | |
| SSL | Sasol Ltd ADR | 6.470 | 6.365 | 6.430 | 318.2K | 0.050 | | 0.78 | |
| SST | System1 Inc | 4.635 | 4.360 | 4.610 | 2.3K | -0.050 | | 1.07 | |
| SSTK | Shutterstock Inc | 18.59 | 18.18 | 18.19 | 75.2K | -0.31 | | 1.68 | |
| ST | Sensata Technologies Holding N.V. | 33.98 | 33.58 | 33.64 | 313.3K | -0.02 | | 0.06 | |
| STAG | Stag Industrial Inc | 37.40 | 37.02 | 37.33 | 424.8K | 0.28 | | 0.76 | |
| STC | Stewart Information Services Corp | 72.68 | 70.91 | 71.79 | 61.8K | 0.63 | | 0.89 | |
| STE | Steris Corp | 257.6 | 254.8 | 255.7 | 126.3K | 0.3 | | 0.11 | |
| STEL | Stellar Bancorp Inc | 31.64 | 31.21 | 31.29 | 106.9K | -0.10 | | 0.32 | |
| STEM | Stem Inc | 16.49 | 15.90 | 16.39 | 57.7K | -0.05 | | 0.30 | |
| STEW | Srh Total Return Fund Inc | 18.53 | 18.40 | 18.47 | 60.5K | 0.02 | | 0.11 | |
| STG | Sunlands Online Education Group ADR | 6.480 | 6.231 | 6.340 | 2.8K | 0.160 | | 2.59 | |
| STK | Columbia Seligman Premium Technology | 37.35 | 36.90 | 37.20 | 28.9K | 0.30 | | 0.81 | |
| STLA | Stellantis N.V. | 11.11 | 10.92 | 11.03 | 3.5M | 0.01 | | 0.09 | |
| STM | Stmicroelectronics N.V. ADR | 26.15 | 26.02 | 26.07 | 853.0K | 0.06 | | 0.23 | |
| STN | Stantec Inc | 98.20 | 95.44 | 95.79 | 249.5K | -0.51 | | 0.53 | |
| STNG | Scorpio Tankers Inc | 51.04 | 50.40 | 51.01 | 244.6K | 0.22 | | 0.43 | |
| STRV | Strive 500 ETF | 44.65 | 44.50 | 44.63 | 32.7K | 0.14 | | 0.32 | |
| STT | State Street Corp | 133.0 | 130.7 | 132.2 | 394.4K | 1.5 | | 1.16 | |
| STT-G | State Street Corp [Stt/Pg] | 22.50 | 22.34 | 22.37 | 38.9K | -0.03 | | 0.13 | |
| STTpG | | 22.50 | 22.34 | 22.37 | 36.0K | -0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 13.76 | 12.90 | 13.58 | 1.93M | -0.21 | | 1.52 | |
| STVN | Stevanato Group S.P.A. | 21.10 | 20.75 | 20.95 | 38.0K | 0.11 | | 0.53 | |
| STWD | Starwood Property Trust | 18.57 | 18.46 | 18.54 | 1.46M | 0.09 | | 0.49 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.51 | 37.51 | 37.51 | 0 | 0.20 | | 0.54 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.61 | 35.49 | 35.49 | 2.5K | 0.05 | | 0.14 | |
| STXG | Strive 1000 Growth ETF | 51.56 | 51.37 | 51.48 | 12.1K | 0.05 | | 0.10 | |
| STXI | Strive International Developed Markets | 31.52 | 31.49 | 31.49 | 1.0K | 0.12 | | 0.38 | |
| STXK | Strive Small-Cap ETF | 33.98 | 33.86 | 33.86 | 15.2K | -0.05 | | 0.14 | |
| STXM | Strive Mid-Cap ETF | 29.14 | 29.13 | 29.14 | 490 | 0.08 | | 0.27 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.16 | 20.19 | 221 | 0.02 | | 0.12 | |
| STXV | Strive 1000 Value ETF | 33.79 | 33.64 | 33.64 | 21.1K | 0.05 | | 0.15 | |
| STZ | Constellation Brands Inc | 140.5 | 139.0 | 140.0 | 655.3K | 1.3 | | 0.90 | |
| SU | Suncor Energy Inc | 43.44 | 42.99 | 43.24 | 1.07M | 0.08 | | 0.19 | |
| SUI | Sun Communities | 124.7 | 123.7 | 124.5 | 108.9K | 1.0 | | 0.84 | |
| SUN | Sunoco LP | 52.92 | 52.37 | 52.52 | 139.4K | 0.01 | | 0.02 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.27 | 11.91 | 12.14 | 270.8K | 0.00 | | 0.00 | |
| SUZ | Suzano Papel E Celul ADR | 9.330 | 9.225 | 9.270 | 557.0K | -0.030 | | 0.32 | |
| SVV | Savers Value Village Inc | 9.485 | 9.120 | 9.450 | 376.0K | 0.280 | | 3.05 | |
| SW | Smurfit Westrock Plc | 38.35 | 37.69 | 38.13 | 827.8K | -0.11 | | 0.29 | |
| SWK | Stanley Black & Decker Inc | 75.03 | 74.13 | 74.87 | 316.2K | 0.22 | | 0.29 | |
| SWX | Southwest Gas Corp | 81.65 | 80.50 | 81.19 | 87.5K | 0.33 | | 0.41 | |
| SWZ | Total Return Securities Inc | 6.230 | 6.210 | 6.210 | 32.9K | -0.010 | | 0.16 | |
| SXC | Suncoke Energy Inc | 7.175 | 7.085 | 7.160 | 275.2K | 0.020 | | 0.28 | |
| SXI | Standex International Corp | 231.5 | 228.8 | 229.4 | 30.9K | -0.6 | | 0.26 | |
| SXT | Sensient Technologies Corp | 96.49 | 95.60 | 96.18 | 27.2K | -0.18 | | 0.19 | |
| SYF | Synchrony Financial | 86.48 | 85.73 | 86.06 | 550.2K | 0.49 | | 0.57 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.60 | 19.46 | 19.51 | 12.4K | 0.04 | | 0.21 | |
| SYF-B | Synchrony Financial | 26.25 | 26.11 | 26.25 | 16.0K | 0.08 | | 0.31 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.60 | 19.46 | 19.51 | 10.8K | 0.04 | | 0.21 | |
| SYFpB | | 26.25 | 26.11 | 26.25 | 14.2K | 0.08 | | 0.31 | |
| SYK | Stryker Corp | 356.2 | 354.4 | 354.7 | 698.7K | -0.1 | | 0.02 | |
| SYY | Sysco Corp | 74.43 | 73.80 | 73.80 | 700.3K | 0.26 | | 0.35 | |