| S | Sentinelone Inc Cl A | 15.89 | 15.17 | 15.66 | 3.9M | 0.10 | | 0.64 | |
| SA | Seabridge Gold | 25.32 | 23.38 | 24.21 | 233.1K | 0.23 | | 0.96 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.645 | 8.750 | 21.4K | 0.055 | | 0.63 | |
| SAFE | Safehold Inc | 13.34 | 12.76 | 13.25 | 118.0K | 0.49 | | 3.80 | |
| SAH | Sonic Automotive | 62.31 | 60.01 | 61.87 | 40.3K | 2.11 | | 3.53 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.23 | 25.23 | 25.23 | 100 | 0.03 | | 0.12 | |
| SAM | Boston Beer Company | 198.4 | 194.8 | 196.9 | 21.4K | 4.1 | | 2.13 | |
| SAN | Banco Santander ADR | 10.21 | 10.09 | 10.13 | 1.37M | 0.06 | | 0.55 | |
| SAP | SAP Ag ADR | 239.6 | 234.8 | 236.4 | 893.0K | 2.3 | | 1.00 | |
| SAR | Saratoga Investment Corp | 22.51 | 22.11 | 22.40 | 31.9K | 0.19 | | 0.86 | |
| SARO | Standardaero Inc | 24.86 | 23.97 | 24.51 | 222.5K | 0.25 | | 1.01 | |
| SAT | Saratoga Investment Corp 6.00% | 24.87 | 24.75 | 24.75 | 1.2K | -0.05 | | 0.20 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.18 | 25.12 | 25.17 | 4.0K | -0.08 | | 0.32 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.35 | 25.33 | 25.34 | 605 | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 4.820 | 4.662 | 4.815 | 151.2K | 0.115 | | 2.45 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.66 | 25.50 | 25.66 | 500 | -0.09 | | 0.35 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.65 | 25.65 | 500 | 0.09 | | 0.35 | |
| SBDS | Solo Brands Inc Cl A | 10.350 | 8.970 | 9.140 | 8.8K | -0.409 | | 4.28 | |
| SBH | Sally Beauty Holdings | 15.06 | 14.05 | 14.97 | 479.4K | 0.80 | | 5.61 | |
| SBI | Western Asset Intermediate Fund Inc | 7.746 | 7.705 | 7.730 | 35.8K | 0.007 | | 0.09 | |
| SBpC | | 25.68 | 25.65 | 25.65 | 200 | 0.15 | | 0.59 | |
| SBpD | | 25.81 | 25.70 | 25.70 | 335 | 0.05 | | 0.19 | |
| SBR | Sabine Royalty Trust | 78.42 | 76.78 | 77.03 | 29.2K | -0.74 | | 0.95 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.56 | 25.06 | 25.31 | 312.6K | 0.13 | | 0.52 | |
| SBSI | Southside Bancshares | 29.16 | 28.23 | 29.06 | 40.6K | 0.77 | | 2.72 | |
| SBSW | Sibanye Gold Ltd ADR | 11.43 | 10.82 | 11.14 | 2.76M | -0.04 | | 0.36 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.19 | 10.51 | 10.9K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3101 | 0.3100 | 0.3100 | 394 | -0.0010 | | 0.32 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 124.2 | 115.0 | 122.7 | 362.8K | 2.6 | | 2.20 | |
| SCD | Lmp Capital and Income Fund Inc | 14.09 | 13.79 | 14.01 | 94.3K | 0.06 | | 0.43 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.43 | 17.08 | 17.23 | 49.0K | 0.22 | | 1.29 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.40 | 25.38 | 25.40 | 103.4K | 0.01 | | 0.05 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.21 | 24.99 | 25.20 | 1.24M | 0.49 | | 1.98 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.12 | 16.92 | 17.10 | 36.6K | 0.25 | | 1.48 | |
| SCE-M | Sce Trust Vii | 24.56 | 24.06 | 24.45 | 394.7K | 0.44 | | 1.83 | |
| SCE-N | Sce Trust ViII Pfd N | 23.26 | 22.65 | 23.19 | 313.5K | 0.59 | | 2.61 | |
| SCEpG | | 17.43 | 17.06 | 17.35 | 11.0K | 0.12 | | 0.70 | |
| SCEpJ | | 25.40 | 25.39 | 25.39 | 23.7K | -0.01 | | 0.03 | |
| SCEpK | | 25.22 | 25.19 | 25.22 | 21.2K | 0.02 | | 0.06 | |
| SCEpL | | 17.28 | 17.10 | 17.23 | 24.0K | 0.13 | | 0.76 | |
| SCEpM | | 24.73 | 24.46 | 24.61 | 19.8K | 0.21 | | 0.86 | |
| SCEpN | | 23.40 | 23.25 | 23.35 | 3.5K | 0.16 | | 0.69 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.00 | 24.73 | 24.73 | 97.9K | -0.15 | | 0.60 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.88 | 18.47 | 18.62 | 136.6K | -0.18 | | 0.96 | |
| SCHW | The Charles Schwab Corp | 91.20 | 89.35 | 90.11 | 3.24M | -0.39 | | 0.43 | |
| SCHWpD | | 24.80 | 24.73 | 24.78 | 15.6K | 0.05 | | 0.18 | |
| SCHWpJ | | 18.65 | 18.48 | 18.60 | 51.1K | 0.02 | | 0.11 | |
| SCI | Service Corp International | 80.15 | 78.35 | 80.08 | 146.5K | 1.57 | | 2.00 | |
| SCL | Stepan Company | 44.63 | 42.60 | 44.25 | 22.5K | 1.59 | | 3.73 | |
| SCM | Stellus Capital Investment Cor | 11.94 | 11.59 | 11.88 | 127.1K | 0.25 | | 2.14 | |
| SCS | Steelcase Inc | 16.16 | 15.81 | 16.08 | 1.69M | 0.32 | | 2.03 | |
| SD | Sandridge Energy Inc | 14.22 | 13.89 | 14.10 | 137.2K | -0.04 | | 0.25 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.50 | 16.04 | 17.17 | 16.9K | 1.17 | | 7.31 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.33 | 16.19 | 16.27 | 23.7K | -0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 30.06 | 29.19 | 29.81 | 154.6K | -0.31 | | 1.01 | |
| SE | Sea Ltd ADR | 131.9 | 127.8 | 130.7 | 2.98M | -0.3 | | 0.22 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.47 | 25.48 | 9.4K | -0.02 | | 0.08 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.72 | 25.54 | 25.63 | 6.9K | -0.07 | | 0.27 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.48 | 25.48 | 600 | 0.00 | | 0.00 | |
| SEALpB | | 25.63 | 25.55 | 25.63 | 550 | -0.01 | | 0.02 | |
| SEE | Sealed Air Corp | 42.72 | 42.05 | 42.44 | 954.6K | 0.40 | | 0.95 | |
| SEG | Seaport Entertainment Group Inc | 20.71 | 20.22 | 20.65 | 15.2K | 0.35 | | 1.72 | |
| SEI | Solaris Energy Infrastructure Inc | 42.74 | 38.50 | 42.22 | 1.56M | 0.99 | | 2.39 | |
| SEM | Select Medical Holdings Corp | 13.79 | 12.96 | 13.77 | 278.6K | 0.77 | | 5.92 | |
| SEMR | Semrush Holdings Inc Cl A | 11.80 | 11.75 | 11.78 | 2.06M | -0.01 | | 0.04 | |
| SES | Ses AI Corp | 1.860 | 1.660 | 1.745 | 6.72M | -0.050 | | 2.79 | |
| SES.W | Ses AI Corp WT | 0.3100 | 0.2620 | 0.2800 | 17.9K | 0.0100 | | 3.70 | |
| SES.WS | | 0.2652 | 0.2400 | 0.2400 | 11.2K | -0.0400 | | 14.29 | |
| SF | Stifel Financial Corp | 116.6 | 113.1 | 116.1 | 237.0K | 0.9 | | 0.81 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.44 | 24.19 | 24.19 | 13.4K | -0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.31 | 23.83 | 23.99 | 9.4K | -0.06 | | 0.23 | |
| SF-D | Stifel Financial Corp | 17.73 | 17.38 | 17.44 | 26.3K | -0.10 | | 0.58 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.30 | 21.21 | 21.26 | 3.0K | -0.04 | | 0.17 | |
| SFBS | Servisfirst Bancs | 71.06 | 68.08 | 70.67 | 47.4K | 3.06 | | 4.53 | |
| SFL | Ship Finance International | 8.175 | 7.970 | 8.155 | 625.8K | 0.055 | | 0.68 | |
| SFpB | | 24.30 | 24.19 | 24.19 | 1.7K | 0.00 | | 0.00 | |
| SFpC | | 24.04 | 23.82 | 23.92 | 3.0K | -0.07 | | 0.29 | |
| SFpD | | 17.53 | 17.35 | 17.45 | 7.3K | 0.01 | | 0.07 | |
| SG | Sweetgreen Inc Cl A | 6.670 | 6.030 | 6.555 | 4.46M | 0.505 | | 8.35 | |
| SGHC | Super Group [Sghc] Ltd | 12.08 | 11.54 | 11.99 | 666.6K | 0.40 | | 3.41 | |
| SGI | Somnigroup International Inc | 88.29 | 84.20 | 87.90 | 1.5M | 3.26 | | 3.85 | |
| SGU | Star Gas Partners LP | 12.05 | 11.80 | 12.05 | 4.4K | 0.23 | | 1.95 | |
| SHAK | Shake Shack Inc | 89.00 | 83.33 | 87.21 | 225.7K | 3.51 | | 4.19 | |
| SHCO | Soho House & Co. Inc | 8.830 | 8.800 | 8.815 | 222.7K | 0.005 | | 0.06 | |
| SHEL | Shell Plc ADR | 73.45 | 72.41 | 72.99 | 2.42M | -0.22 | | 0.30 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.67 | 50.58 | 52.49 | 51.5K | 0.82 | | 1.58 | |
| SHO | Sunstone Hotel Investors | 9.230 | 8.950 | 9.130 | 820.7K | 0.130 | | 1.44 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.12 | 19.75 | 19.75 | 8.2K | -0.37 | | 1.81 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.38 | 18.95 | 18.96 | 6.2K | -0.59 | | 3.02 | |
| SHOC | Strive U.S. Semiconductor ETF | 62.68 | 60.62 | 62.68 | 5.9K | 0.57 | | 0.92 | |
| SHOpH | | 20.01 | 19.92 | 20.01 | 1.5K | 0.26 | | 1.32 | |
| SHOpI | | 19.02 | 18.80 | 18.82 | 924 | -0.14 | | 0.74 | |
| SHW | Sherwin-Williams Company | 342.6 | 329.5 | 339.0 | 688.2K | 11.0 | | 3.34 | |
| SI | Shoulder Innovations Inc | 14.57 | 13.68 | 14.51 | 9.8K | 0.67 | | 4.84 | |
| SID | Companhia Siderurgica Nacional ADR | 1.510 | 1.450 | 1.485 | 691.1K | 0.004 | | 0.27 | |
| SIG | Signet Jewelers Ltd | 96.14 | 90.36 | 95.51 | 244.1K | 3.91 | | 4.27 | |
| SII | Sprott Inc | 83.50 | 80.53 | 81.86 | 82.8K | -1.06 | | 1.28 | |
| SILA | Sila Realty Trust Inc | 23.83 | 23.19 | 23.82 | 84.5K | 0.66 | | 2.85 | |
| SITC | Site Centers Corp | 6.945 | 6.760 | 6.940 | 291.5K | 0.155 | | 2.28 | |
| SITE | Siteone Landscape Supply | 133.6 | 124.7 | 131.8 | 132.8K | 6.8 | | 5.41 | |
| SJM | J.M. Smucker Company | 107.3 | 103.7 | 106.4 | 457.7K | 2.7 | | 2.58 | |
| SJT | San Juan Basin Royalty Trust | 5.870 | 5.595 | 5.650 | 71.7K | -0.150 | | 2.59 | |
| SKE | Skeena Resources Ltd | 18.44 | 17.76 | 18.14 | 283.5K | -0.29 | | 1.57 | |
| SKIL | Skillsoft Corp | 11.54 | 9.18 | 10.92 | 122.7K | 1.73 | | 18.76 | |
| SKLZ | Skillz Inc | 5.283 | 5.100 | 5.210 | 21.5K | 0.000 | | 0.00 | |
| SKM | Sk Telecom Corp ADR | 20.00 | 19.82 | 19.92 | 323.5K | 0.17 | | 0.84 | |
| SKT | Tanger Inc | 33.84 | 32.93 | 33.47 | 217.1K | 0.59 | | 1.78 | |
| SKY | Champion Homes Inc | 83.28 | 79.08 | 82.00 | 292.4K | 3.13 | | 3.97 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.9100 | 0.7700 | 0.7700 | 23.2K | -0.0800 | | 9.41 | |
| SKYH | Sky Harbour Group Corp | 8.701 | 8.400 | 8.555 | 68.8K | 0.145 | | 1.72 | |
| SKYH.WS | | 0.8300 | 0.7700 | 0.7900 | 2.7K | 0.0200 | | 2.60 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.400 | 1.280 | 1.330 | 115.2K | -0.020 | | 1.48 | |
| SLB | Slb Limited | 36.14 | 34.65 | 35.71 | 7.48M | 0.52 | | 1.48 | |
| SLF | Sun Life Financial Inc | 59.65 | 58.81 | 59.38 | 40.1K | 0.67 | | 1.14 | |
| SLG | SL Green Realty Corp | 44.38 | 42.92 | 43.71 | 369.1K | 0.73 | | 1.70 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 20.85 | 20.42 | 20.51 | 31.7K | -0.17 | | 0.82 | |
| SLGN | Silgan Holdings | 40.48 | 38.18 | 40.17 | 362.3K | 1.70 | | 4.42 | |
| SLGpI | | 20.80 | 20.43 | 20.80 | 8.2K | 0.29 | | 1.42 | |
| SLNZ | Tcw Senior Loan ETF | 46.72 | 46.72 | 46.72 | 100 | 0.03 | | 0.06 | |
| SLQT | Selectquote Inc | 1.435 | 1.310 | 1.415 | 497.2K | 0.085 | | 6.39 | |
| SLVM | Sylvamo Corp | 46.66 | 45.00 | 46.40 | 116.8K | 1.67 | | 3.72 | |
| SM | Sm Energy Company | 18.50 | 17.81 | 18.15 | 977.0K | -0.29 | | 1.57 | |
| SMA | Smartstop Self Storage REIT Inc | 31.64 | 30.17 | 31.35 | 208.2K | 0.63 | | 2.05 | |
| SMBK | Smartfinancial Inc | 35.79 | 34.85 | 35.58 | 15.9K | 1.03 | | 2.98 | |
| SMC | Summit Midstream Corporation | 24.78 | 24.03 | 24.65 | 18.0K | 0.53 | | 2.21 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.10 | 16.81 | 16.92 | 1.27M | 0.37 | | 2.24 | |
| SMG | Scotts Miracle-Gro Company | 54.68 | 52.00 | 53.95 | 227.5K | 1.17 | | 2.22 | |
| SMHI | Seacor Marine Holdings Inc | 7.045 | 6.710 | 6.955 | 110.9K | 0.095 | | 1.38 | |
| SMP | Standard Motor Products | 37.67 | 36.35 | 37.51 | 43.4K | 1.48 | | 4.11 | |
| SMR | Nuscale Power Corp | 19.37 | 16.96 | 18.04 | 13.87M | -0.65 | | 3.48 | |
| SMRT | Smartrent Inc | 1.471 | 1.390 | 1.435 | 172.4K | 0.000 | | 0.00 | |
| SMWB | Similarweb Ltd | 7.460 | 7.210 | 7.430 | 97.7K | 0.270 | | 3.77 | |
| SN | Sharkninja Inc | 89.87 | 85.10 | 88.73 | 365.9K | 3.57 | | 4.19 | |
| SNA | Snap-On Inc | 339.9 | 330.0 | 336.5 | 57.6K | 5.2 | | 1.58 | |
| SNAP | Snap Inc | 7.940 | 7.560 | 7.730 | 19.07M | -0.070 | | 0.90 | |
| SNDA | Sonida Senior Living Inc | 32.74 | 32.38 | 32.44 | 11.6K | 0.43 | | 1.34 | |
| SNDR | Schneider National Inc | 21.69 | 20.70 | 21.51 | 138.7K | 0.88 | | 4.27 | |
| SNN | Smith & Nephew Snats ADR | 33.06 | 32.16 | 32.81 | 183.0K | 0.80 | | 2.50 | |
| SNOW | Snowflake Inc Cl A | 248.0 | 228.6 | 233.1 | 2.72M | -11.5 | | 4.71 | |
| SNV | Synovus Financial Corp | 47.37 | 45.72 | 47.07 | 188.9K | 1.41 | | 3.09 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.43 | 25.34 | 25.36 | 13.3K | -0.07 | | 0.28 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.19 | 25.75 | 25.89 | 31.5K | -0.16 | | 0.62 | |
| SNVpD | | 25.38 | 25.29 | 25.37 | 4.2K | 0.01 | | 0.04 | |
| SNVpE | | 26.18 | 25.81 | 26.10 | 9.4K | 0.21 | | 0.81 | |
| SNX | Synnex Corp | 147.0 | 142.5 | 145.8 | 178.2K | 3.4 | | 2.39 | |
| SO | Southern Company | 89.88 | 88.50 | 89.83 | 1.27M | 1.27 | | 1.43 | |
| SOBO | South Bow Corp | 27.41 | 27.07 | 27.25 | 124.3K | 0.20 | | 0.74 | |
| SOC | Sable Offshore Corp | 4.550 | 4.150 | 4.410 | 1.85M | 0.150 | | 3.52 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.90 | 21.76 | 21.86 | 6.4K | 0.03 | | 0.14 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.08 | 19.91 | 20.05 | 61.6K | 0.07 | | 0.35 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.73 | 17.62 | 17.71 | 43.1K | 0.01 | | 0.06 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.10 | 25.86 | 26.10 | 9.7K | 0.26 | | 1.01 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.760 | 1.773 | 143.9K | -0.036 | | 1.99 | |
| SOLV | Solventum Corporation | 83.53 | 78.74 | 82.93 | 277.0K | 3.38 | | 4.25 | |
| SOMN | | 49.86 | 49.34 | 49.67 | 11.9K | 0.25 | | 0.51 | |
| SON | Sonoco Products | 41.56 | 39.83 | 41.26 | 321.6K | 1.49 | | 3.73 | |
| SONY | Sony Group Corp ADR | 28.78 | 28.36 | 28.60 | 1.52M | 0.85 | | 3.06 | |
| SOR | Source Capital | 46.20 | 45.33 | 45.58 | 2.7K | 0.05 | | 0.11 | |
| SOS | Sos Ltd ADR | 1.190 | 1.130 | 1.174 | 27.7K | -0.013 | | 1.10 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.1923 | 0.2100 | 32.6K | -0.0200 | | 8.70 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.65 | 10.60 | 10.60 | 1.2K | -0.20 | | 1.85 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.23 | 10.24 | 4.9K | -0.01 | | 0.06 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.2300 | 0.2300 | 700 | 0.0200 | | 9.52 | |
| SPB | Spectrum Brands Holdings Inc | 58.47 | 54.38 | 57.71 | 98.6K | 3.40 | | 6.25 | |
| SPCE | Virgin Galactic Holdings Inc | 3.530 | 3.215 | 3.344 | 1.73M | -0.087 | | 2.52 | |
| SPE | Special Opportunities Fund Inc | 15.05 | 14.89 | 14.96 | 29.2K | 0.07 | | 0.46 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.95 | 24.80 | 24.80 | 1.0K | -0.25 | | 1.00 | |
| SPG | Simon Property Group | 183.4 | 180.3 | 181.7 | 240.7K | 1.7 | | 0.92 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.91 | 53.25 | 53.57 | 3.3K | -0.40 | | 0.74 | |
| SPGI | S&P Global Inc | 497.0 | 490.4 | 494.1 | 673.0K | 3.1 | | 0.64 | |
| SPGpJ | | 54.40 | 53.71 | 54.13 | 3.9K | 0.56 | | 1.05 | |
| SPH | Suburban Propane Partners LP | 18.94 | 18.56 | 18.83 | 47.2K | 0.13 | | 0.70 | |
| SPHR | Sphere Entertainment CO | 77.93 | 73.03 | 76.80 | 329.6K | 1.98 | | 2.64 | |
| SPIR | Spire Global Inc | 7.765 | 7.260 | 7.680 | 335.2K | 0.020 | | 0.26 | |
| SPMA | Sound Point Meridian Capital Inc | 25.05 | 25.02 | 25.04 | 1.9K | 0.02 | | 0.08 | |
| SPMC | Sound Point Meridian Capital Inc | 15.20 | 15.05 | 15.10 | 9.3K | 0.05 | | 0.33 | |
| SPME | Sound Point Meridian Capital Inc | 25.02 | 25.00 | 25.00 | 900 | -0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.13 | 25.09 | 25.12 | 12.1K | 0.02 | | 0.06 | |
| SPNT | Siriuspoint Ltd | 20.58 | 19.77 | 20.58 | 199.3K | 0.83 | | 4.20 | |
| SPNTpB | | 25.12 | 25.10 | 25.11 | 7.9K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 599.7 | 581.4 | 585.8 | 616.7K | -3.7 | | 0.62 | |
| SPR | Spirit Aerosystems Holdings | 35.34 | 34.75 | 34.86 | 643.9K | -0.40 | | 1.12 | |
| SPRU | Spruce Power Holding Corp | 5.190 | 4.500 | 5.130 | 115.4K | 0.130 | | 2.60 | |
| SPXC | SPX Corp | 206.3 | 195.0 | 203.5 | 53.0K | 4.3 | | 2.15 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.20 | 17.06 | 17.13 | 20.7K | 0.12 | | 0.68 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.57 | 56.00 | 59.43 | 1.14M | -1.12 | | 1.84 | |
| SQNS | Sequans Communications S A ADR | 5.480 | 5.020 | 5.420 | 177.8K | 0.060 | | 1.12 | |
| SR | Spire Inc | 87.06 | 85.15 | 86.49 | 84.3K | 1.05 | | 1.22 | |
| SR-A | Spire Inc [Sr/Pa] | 24.47 | 24.10 | 24.11 | 16.6K | -0.12 | | 0.50 | |
| SRE | Sempra | 92.86 | 90.54 | 92.12 | 1.23M | 1.40 | | 1.54 | |
| SREA | Sempra Energy 5.750% Junior | 21.96 | 21.73 | 21.86 | 11.3K | 0.05 | | 0.23 | |
| SRFM | Surf Air Mobility Inc | 2.120 | 1.940 | 1.980 | 1.85M | -0.085 | | 4.12 | |
| SRG | Seritage Growth Properties | 3.490 | 3.400 | 3.450 | 59.9K | 0.010 | | 0.29 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.78 | 23.45 | 23.53 | 1.8K | -0.21 | | 0.88 | |
| SRGpA | | 23.74 | 23.57 | 23.74 | 1.3K | 0.21 | | 0.89 | |
| SRI | Stoneridge Inc | 5.620 | 5.455 | 5.550 | 17.8K | 0.070 | | 1.28 | |
| SRL | Scully Royalty Ltd | 5.730 | 5.550 | 5.700 | 1.4K | 0.076 | | 1.35 | |
| SRpA | | 24.22 | 24.00 | 24.14 | 3.7K | 0.03 | | 0.10 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.13 | 42.01 | 42.17 | 18.9K | -0.33 | | 0.79 | |
| SRV- | | 0.3790 | 0.1500 | 0.2600 | 573.7K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 88.05 | 85.51 | 87.52 | 208.2K | 1.75 | | 2.04 | |
| SSD | Simpson Manufacturing Company | 163.7 | 158.0 | 162.2 | 196.9K | 4.1 | | 2.60 | |
| SSL | Sasol Ltd ADR | 6.845 | 6.630 | 6.787 | 380.4K | -0.024 | | 0.35 | |
| SST | System1 Inc | 3.480 | 3.080 | 3.240 | 44.7K | -0.190 | | 5.54 | |
| SSTK | Shutterstock Inc | 20.66 | 19.36 | 20.62 | 56.5K | 0.90 | | 4.54 | |
| ST | Sensata Technologies Holding N.V. | 30.12 | 28.50 | 29.74 | 292.7K | 1.22 | | 4.28 | |
| STAG | Stag Industrial Inc | 39.05 | 38.43 | 38.93 | 278.8K | 0.60 | | 1.57 | |
| STC | Stewart Information Services Corp | 74.19 | 71.58 | 73.83 | 89.0K | 2.61 | | 3.66 | |
| STE | Steris Corp | 264.2 | 256.4 | 262.6 | 104.5K | 5.6 | | 2.17 | |
| STEL | Stellar Bancorp Inc | 31.62 | 30.33 | 31.48 | 129.9K | 1.33 | | 4.41 | |
| STEM | Stem Inc | 14.70 | 13.10 | 14.15 | 95.0K | 0.28 | | 1.98 | |
| STEW | Srh Total Return Fund Inc | 17.82 | 17.65 | 17.77 | 25.7K | 0.15 | | 0.82 | |
| STG | Sunlands Online Education Group ADR | 5.685 | 4.838 | 5.230 | 43.2K | -0.510 | | 8.88 | |
| STK | Columbia Seligman Premium Technology | 34.06 | 32.50 | 33.24 | 73.7K | -0.62 | | 1.83 | |
| STLA | Stellantis N.V. | 9.955 | 9.260 | 9.805 | 11.49M | 0.585 | | 6.34 | |
| STM | Stmicroelectronics N.V. ADR | 22.11 | 20.00 | 21.82 | 2.53M | 0.63 | | 2.97 | |
| STN | Stantec Inc | 94.71 | 92.44 | 94.04 | 79.6K | 0.00 | | 0.00 | |
| STNG | Scorpio Tankers Inc | 62.16 | 59.27 | 60.83 | 184.9K | 0.64 | | 1.06 | |
| STRV | Strive 500 ETF | 42.71 | 42.11 | 42.52 | 30.4K | 0.34 | | 0.82 | |
| STT | State Street Corp | 116.0 | 112.8 | 114.7 | 419.1K | 1.4 | | 1.23 | |
| STT-G | State Street Corp [Stt/Pg] | 22.42 | 22.21 | 22.28 | 86.7K | -0.03 | | 0.13 | |
| STTpG | | 22.33 | 22.21 | 22.26 | 16.9K | -0.02 | | 0.09 | |
| STUB | Stubhub Holdings Inc Cl A | 10.549 | 9.900 | 9.910 | 4.04M | -0.400 | | 3.88 | |
| STVN | Stevanato Group S.P.A. | 22.40 | 21.21 | 22.21 | 37.2K | 1.09 | | 5.16 | |
| STWD | Starwood Property Trust | 17.93 | 17.50 | 17.87 | 1.36M | 0.33 | | 1.85 | |
| STXD | Strive 1000 Dividend Growth ETF | 35.81 | 35.75 | 35.78 | 2.0K | 0.10 | | 0.28 | |
| STXE | Strive Emerging Markets Ex-China ETF | 33.92 | 33.59 | 33.92 | 3.1K | -0.13 | | 0.39 | |
| STXG | Strive 1000 Growth ETF | 49.11 | 48.87 | 49.11 | 973 | 0.43 | | 0.89 | |
| STXI | Strive International Developed Markets | 29.80 | 29.52 | 29.80 | 640 | 0.32 | | 1.09 | |
| STXK | Strive Small-Cap ETF | 31.65 | 31.56 | 31.65 | 3.0K | 0.42 | | 1.35 | |
| STXM | Strive Mid-Cap ETF | 27.11 | 27.10 | 27.10 | 797 | 0.20 | | 0.72 | |
| STXT | Strive Total Return Bond ETF | 20.23 | 20.21 | 20.21 | 4.3K | 0.00 | | 0.00 | |
| STXV | Strive 1000 Value ETF | 32.45 | 32.06 | 32.45 | 829 | 0.62 | | 1.95 | |
| STZ | Constellation Brands Inc | 135.6 | 130.1 | 134.1 | 691.9K | 3.7 | | 2.85 | |
| SU | Suncor Energy Inc | 44.94 | 43.95 | 44.22 | 911.4K | -0.48 | | 1.06 | |
| SUI | Sun Communities | 128.6 | 125.4 | 128.1 | 125.2K | 2.9 | | 2.29 | |
| SUN | Sunoco LP | 55.23 | 53.93 | 55.02 | 153.8K | 0.42 | | 0.77 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.050 | 9.350 | 9.465 | 1.27M | -0.625 | | 6.19 | |
| SUZ | Suzano Papel E Celul ADR | 9.040 | 8.874 | 8.930 | 1.2M | -0.060 | | 0.67 | |
| SVV | Savers Value Village Inc | 8.330 | 7.899 | 8.300 | 289.1K | 0.400 | | 5.06 | |
| SW | Smurfit Westrock Plc | 34.18 | 32.81 | 33.90 | 1.77M | 1.11 | | 3.39 | |
| SWK | Stanley Black & Decker Inc | 66.92 | 62.40 | 66.08 | 507.2K | 3.63 | | 5.82 | |
| SWX | Southwest Gas Corp | 81.71 | 80.10 | 81.22 | 81.4K | 0.83 | | 1.03 | |
| SWZ | Total Return Securities Inc | 5.950 | 5.910 | 5.950 | 15.4K | 0.035 | | 0.58 | |
| SXC | Suncoke Energy Inc | 6.405 | 6.250 | 6.365 | 352.7K | 0.035 | | 0.55 | |
| SXI | Standex International Corp | 229.9 | 223.9 | 228.0 | 33.0K | 6.5 | | 2.92 | |
| SXT | Sensient Technologies Corp | 95.13 | 92.99 | 94.66 | 168.1K | 1.24 | | 1.33 | |
| SYF | Synchrony Financial | 75.29 | 72.40 | 74.45 | 1.0M | 2.20 | | 3.04 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.74 | 19.35 | 19.50 | 41.3K | -0.15 | | 0.79 | |
| SYF-B | Synchrony Financial | 25.65 | 25.45 | 25.51 | 45.4K | 0.00 | | 0.00 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.61 | 19.37 | 19.53 | 21.7K | 0.03 | | 0.15 | |
| SYFpB | | 25.72 | 25.53 | 25.58 | 13.9K | 0.07 | | 0.27 | |
| SYK | Stryker Corp | 371.0 | 361.0 | 368.4 | 374.0K | 8.0 | | 2.21 | |
| SYY | Sysco Corp | 77.46 | 74.73 | 77.09 | 936.3K | 1.61 | | 2.13 | |