List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	14.88	14.63	14.75	5.32M	-0.17	1.16
SA	Seabridge Gold	31.87	30.26	31.69	1.1M	0.76	2.46
SABA	Saba Capital Income & Opportunities Fund	8.498	8.410	8.430	172.8K	-0.040	0.47
SAC.U	Safeguard Acquisition Corp	10.07	10.07	10.07	51.1K	0.02	0.20
SAFE	Safehold Inc	13.75	13.36	13.37	357.1K	-0.30	2.19
SAH	Sonic Automotive	64.93	63.55	64.19	160.3K	0.14	0.22
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.77	25.37	25.47	8.8K	0.09	0.36
SAM	Boston Beer Company	198.6	193.9	194.5	210.2K	-4.0	2.01
SAN	Banco Santander ADR	11.84	11.70	11.82	2.26M	0.10	0.85
SAP	SAP Ag ADR	246.3	244.1	245.0	869.6K	-0.3	0.14
SAR	Saratoga Investment Corp	23.34	22.97	23.05	60.2K	-0.12	0.52
SARO	Standardaero Inc	29.65	29.23	29.40	878.3K	-0.14	0.47
SAT	Saratoga Investment Corp 6.00%	24.86	24.81	24.86	1.2K	0.01	0.04
SAY	Saratoga Investment Corp 8.125% Notes	25.34	25.30	25.30	1.5K	0.03	0.12
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.47	25.45	25.46	7.2K	0.04	0.16
SB	Safe Bulkers Inc	4.850	4.770	4.810	319.5K	-0.020	0.41
SB-C	Safe Bulkers Inc [Sb/Pc]	25.46	25.46	25.46	200	-0.14	0.55
SB-D	Safe Bulkers Inc [Sb/Pd]	25.50	25.35	25.43	2.0K	-0.16	0.62
SBDS	Solo Brands Inc Cl A	7.010	6.192	6.280	51.6K	-0.730	10.41
SBH	Sally Beauty Holdings	15.43	14.94	15.04	1.39M	-0.29	1.89
SBI	Western Asset Intermediate Fund Inc	7.770	7.710	7.710	79.6K	-0.060	0.77
SBpC		25.46	25.46	25.46	100	-0.14	0.55
SBpD		25.50	25.35	25.43	2.1K	-0.16	0.62
SBR	Sabine Royalty Trust	69.16	68.19	68.73	26.9K	0.52	0.76
SBS	Cia DE Saneamento Basico Do Estado ADR	25.44	24.81	25.32	1.43M	0.94	3.86
SBSI	Southside Bancshares	31.63	31.34	31.39	93.0K	-0.23	0.73
SBSW	Sibanye Gold Ltd ADR	15.43	15.05	15.39	4.93M	0.25	1.65
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.07	10.05	10.06	78.4K	-0.01	0.10
SBX.V	Silverbox Corp IV [Sbxd.U]	10.53	10.53	10.53	100	-0.10	0.94
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.3002	0.3000	0.3001	8.6K	0.0001	0.03
SBXD	Silverbox Corp IV Cl A	10.58	10.56	10.57	2.9K	-0.01	0.05
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.3002	0.3000	0.3001	8.7K	0.0001	0.03
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SCCO	Southern Copper Corp	149.3	146.2	148.0	946.5K	0.9	0.59
SCD	Lmp Capital and Income Fund Inc	14.87	14.75	14.76	73.0K	-0.08	0.54
SCE-G	Sce Trust II [Sce/Pg]	18.00	17.61	17.86	19.8K	0.03	0.14
SCE-J	Sce TR IV [Sce/Pj]	25.01	25.00	25.00	32.5K	0.01	0.04
SCE-K	Sce Trust V [Sce/Pk]	25.22	25.10	25.11	2.7K	0.09	0.36
SCE-L	Sce Trust VI [Sce/Pl]	17.57	17.33	17.48	19.1K	-0.05	0.26
SCE-M	Sce Trust Vii	25.20	24.83	25.05	100.1K	0.07	0.28
SCE-N	Sce Trust ViII Pfd N	24.05	23.82	23.94	25.6K	-0.07	0.27
SCEpG		18.00	17.61	17.86	19.9K	0.03	0.14
SCEpJ		25.01	25.00	25.01	28.6K	0.02	0.08
SCEpK		25.22	25.10	25.11	2.8K	0.09	0.36
SCEpL		17.57	17.33	17.48	19.2K	-0.05	0.26
SCEpM		25.20	24.83	25.05	100.1K	0.07	0.28
SCEpN		24.05	23.82	23.94	25.7K	-0.07	0.27
SCH-D	Charles Schwab Corp [Schw/Pd]	25.08	25.02	25.07	28.4K	-0.01	0.04
SCH-J	Charles Schwab Corp [Schw/Pj]	18.84	18.65	18.69	127.8K	-0.08	0.43
SCHW	The Charles Schwab Corp	102.1	100.9	101.2	5.73M	-0.2	0.21
SCHWpD		25.08	25.02	25.07	28.5K	-0.01	0.04
SCHWpJ		18.84	18.65	18.69	127.8K	-0.07	0.37
SCI	Service Corp International	79.28	78.23	78.35	687.2K	-0.38	0.48
SCL	Stepan Company	47.99	46.55	46.56	99.5K	-0.80	1.69
SCM	Stellus Capital Investment Cor	12.67	12.42	12.47	129.4K	-0.12	0.95
SCS	Steelcase Inc	16.25	15.99	16.14	4.11M	0.02	0.12
SD	Sandridge Energy Inc	14.44	14.23	14.40	139.0K	0.08	0.56
SDHC	Smith Douglas Homes Corp Cl A	19.91	17.98	18.06	103.7K	-2.04	10.15
SDHY	PGIM Short Duration High Yield Opp Fund	16.54	16.43	16.54	135.1K	0.12	0.73
SDRL	Seadrill 2021 Ltd	33.18	31.71	32.79	544.2K	0.51	1.58
SE	Sea Ltd ADR	126.1	123.4	125.8	3.27M	1.0	0.79
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.73	25.60	25.70	8.7K	-0.01	0.04
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.85	25.80	25.83	2.1K	-0.05	0.17
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.73	25.60	25.70	8.7K	-0.01	0.04
SEALpB		25.85	25.80	25.83	2.1K	-0.05	0.17
SEE	Sealed Air Corp	41.32	41.23	41.25	3.13M	-0.01	0.02
SEG	Seaport Entertainment Group Inc	19.75	19.33	19.61	57.4K	0.04	0.20
SEI	Solaris Energy Infrastructure Inc	45.95	44.44	44.89	1.15M	-0.55	1.21
SEM	Select Medical Holdings Corp	14.89	14.71	14.82	1.18M	-0.07	0.47
SEMR	Semrush Holdings Inc Cl A	11.87	11.84	11.86	846.1K	0.00	0.00
SES	Ses AI Corp	2.070	1.920	2.000	5.68M	0.050	2.56
SES.W	Ses AI Corp WT	0.2679	0.2325	0.2600	18.2K	0.0190	7.88
SES.WS		0.2679	0.2325	0.2600	18.3K	0.0190	7.88
SF	Stifel Financial Corp	129.5	128.3	128.4	535.1K	-0.3	0.26
SF-B	Stifel Financial Corp [Sf/Pb]	24.08	23.93	23.98	8.8K	-0.07	0.30
SF-C	Stifel Financial Corp [Sf/Pc]	23.67	23.47	23.57	15.7K	0.03	0.12
SF-D	Stifel Financial Corp	17.30	17.18	17.18	39.8K	-0.04	0.23
SFB	Stifel Financial Corp 5.20% Senior Notes	21.03	20.87	20.87	11.9K	-0.11	0.52
SFBS	Servisfirst Bancs	75.00	73.82	73.97	317.8K	-0.37	0.50
SFL	Ship Finance International	7.740	7.595	7.680	953.8K	0.020	0.26
SFpB		24.08	23.93	23.98	8.8K	-0.07	0.30
SFpC		23.67	23.47	23.57	15.7K	0.03	0.12
SFpD		17.30	17.18	17.18	39.9K	-0.04	0.24
SG	Sweetgreen Inc Cl A	6.900	6.590	6.660	3.93M	-0.070	1.04
SGHC	Super Group [Sghc] Ltd	12.14	11.81	11.97	1.7M	-0.11	0.91
SGI	Somnigroup International Inc	90.49	89.46	89.79	1.01M	-0.21	0.23
SGU	Star Gas Partners LP	12.07	11.78	11.85	16.8K	-0.04	0.34
SHAK	Shake Shack Inc	85.29	81.98	84.95	1.5M	1.42	1.70
SHCO	Soho House & Co. Inc	8.970	8.950	8.960	137.5K	0.000	0.00
SHEL	Shell Plc ADR	73.12	72.74	73.07	2.42M	0.49	0.68
SHG	Shinhan Financial Group Ltd ADR	52.66	51.59	52.58	201.7K	-0.84	1.57
SHO	Sunstone Hotel Investors	9.170	9.000	9.040	1.18M	-0.120	1.31
SHO-H	Sunstone Hotel Investors Inc	20.86	20.62	20.86	300	-0.06	0.29
SHO-I	Sunstone Hotel Investors Inc	19.55	19.40	19.48	3.0K	0.01	0.05
SHOC	Strive U.S. Semiconductor ETF	69.40	68.46	69.40	8.8K	0.69	1.00
SHOpH		20.86	20.62	20.86	361	-0.06	0.29
SHOpI		19.55	19.40	19.48	3.1K	0.01	0.05
SHW	Sherwin-Williams Company	325.0	321.3	324.1	1.45M	0.2	0.06
SI	Shoulder Innovations Inc	15.69	15.11	15.14	19.8K	-0.35	2.26
SID	Companhia Siderurgica Nacional ADR	1.660	1.640	1.640	2.67M	0.000	0.00
SIG	Signet Jewelers Ltd	87.52	84.00	85.82	935.2K	0.91	1.07
SII	Sprott Inc	102.0	99.6	101.2	175.6K	1.1	1.13
SILA	Sila Realty Trust Inc	23.18	22.87	22.91	269.3K	-0.21	0.91
SITC	Site Centers Corp	6.380	6.295	6.360	1.04M	0.020	0.32
SITE	Siteone Landscape Supply	127.7	125.3	126.0	328.2K	-1.9	1.52
SJM	J.M. Smucker Company	99.17	97.32	97.95	1.93M	-1.20	1.21
SJT	San Juan Basin Royalty Trust	5.465	5.300	5.400	139.5K	0.090	1.69
SKE	Skeena Resources Ltd	24.81	24.03	24.69	568.8K	0.14	0.57
SKIL	Skillsoft Corp	7.610	6.950	7.020	196.2K	-0.600	7.87
SKLZ	Skillz Inc	4.860	4.683	4.720	88.2K	-0.080	1.67
SKM	Sk Telecom Corp ADR	19.90	19.76	19.90	464.6K	0.20	1.02
SKT	Tanger Inc	34.34	34.03	34.06	662.7K	-0.28	0.82
SKY	Champion Homes Inc	85.65	84.00	84.93	420.2K	-0.70	0.82
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.7000	0.6200	0.6600	45.2K	0.0100	1.54
SKYH	Sky Harbour Group Corp	8.990	8.570	8.910	110.9K	0.310	3.60
SKYH.WS		0.7000	0.6200	0.6600	45.3K	0.0100	1.54
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	1.066	1.000	1.030	103.2K	-0.020	1.90
SLB	Slb Limited	38.90	37.93	38.20	7.93M	-0.13	0.34
SLF	Sun Life Financial Inc	62.75	62.00	62.52	239.4K	0.37	0.60
SLG	SL Green Realty Corp	44.90	44.03	44.45	1.37M	-0.62	1.38
SLG-I	SL Green Rlty Corp [Slg/Pi]	21.80	21.46	21.58	12.5K	-0.04	0.19
SLGN	Silgan Holdings	41.05	40.43	40.68	991.9K	-0.29	0.71
SLGpI		21.80	21.46	21.58	12.5K	-0.04	0.19
SLNZ	Tcw Senior Loan ETF	46.40	46.11	46.26	6.2K	0.09	0.18
SLQT	Selectquote Inc	1.390	1.350	1.360	607.0K	-0.020	1.45
SLVM	Sylvamo Corp	49.20	48.29	48.87	209.2K	-0.17	0.35
SM	Sm Energy Company	19.15	18.50	18.88	2.41M	-0.12	0.63
SMA	Smartstop Self Storage REIT Inc	31.92	31.19	31.23	481.7K	-0.47	1.48
SMBK	Smartfinancial Inc	38.99	38.19	38.29	85.4K	-0.56	1.44
SMC	Summit Midstream Corporation	27.74	26.60	27.56	57.2K	0.97	3.65
SMFG	Sumitomo Mitsui Financial Group ADR	19.76	19.62	19.65	1.53M	0.25	1.29
SMG	Scotts Miracle-Gro Company	59.45	58.09	58.39	668.0K	-0.83	1.40
SMHI	Seacor Marine Holdings Inc	6.350	6.050	6.270	168.2K	-0.040	0.63
SMP	Standard Motor Products	37.77	37.28	37.40	153.9K	-0.39	1.03
SMR	Nuscale Power Corp	16.31	15.77	15.97	17.79M	-0.46	2.77
SMRT	Smartrent Inc	2.075	1.965	2.070	2.0M	0.020	0.98
SMWB	Similarweb Ltd	7.100	6.900	6.990	247.6K	-0.130	1.83
SN	Sharkninja Inc	117.2	112.7	113.6	1.38M	-3.5	2.96
SNA	Snap-On Inc	352.7	349.4	352.0	259.5K	2.0	0.57
SNAP	Snap Inc	7.860	7.735	7.810	22.5M	-0.135	1.70
SNDA	Sonida Senior Living Inc	32.72	32.10	32.32	22.7K	-0.41	1.25
SNDR	Schneider National Inc	27.35	26.97	27.14	746.1K	-0.11	0.40
SNN	Smith & Nephew Snats ADR	33.10	32.70	32.79	679.5K	-0.33	1.00
SNOW	Snowflake Inc Cl A	226.2	219.7	225.1	3.99M	-1.7	0.77
SNV	Synovus Financial Corp	53.42	52.82	52.91	1.1M	-0.24	0.45
SNV-D	Synovus Financial Corp [Snv/Pd]	25.28	25.20	25.27	11.1K	-0.01	0.02
SNV-E	Synovus Finl Corp [Snv/Pe]	25.78	25.63	25.72	24.8K	0.04	0.16
SNVpD		25.28	25.20	25.27	11.1K	-0.01	0.02
SNVpE		25.78	25.63	25.72	24.9K	0.07	0.27
SNX	Synnex Corp	154.5	151.6	153.0	575.5K	-0.6	0.36
SO	Southern Company	86.79	85.60	86.39	4.32M	0.69	0.81
SOBO	South Bow Corp	28.36	27.85	28.32	1.05M	0.56	2.02
SOC	Sable Offshore Corp	10.77	7.90	10.36	44.83M	2.76	36.32
SOJC	Southern Company Series 2017B 5.25%	21.82	21.60	21.64	27.2K	-0.06	0.28
SOJD	Southern Company Series 2020A 4.95%	20.29	20.21	20.24	117.6K	-0.07	0.34
SOJE	Southern Company Series 2020C 4.20%	17.88	17.62	17.64	59.3K	-0.15	0.84
SOJF	Southern Company Series 2025A 6.50%	25.43	25.25	25.29	160.2K	-0.08	0.32
SOL	Emeren Group Ltd ADR	1.940	1.800	1.940	549.7K	0.010	0.52
SOLV	Solventum Corporation	80.99	80.26	80.55	752.8K	-0.23	0.28
SOMN	Southern CO (The)	50.45	49.22	49.30	765.2K	0.09	0.18
SON	Sonoco Products	43.34	42.97	43.10	781.6K	-0.07	0.16
SONY	Sony Group Corp ADR	26.00	25.69	25.76	5.6M	0.54	2.14
SOR	Source Capital	47.74	47.19	47.60	4.1K	0.60	1.28
SOS	Sos Ltd ADR	1.880	1.540	1.570	97.1K	-0.340	17.80
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.1920	0.1501	0.1649	20.2K	-0.0251	13.21
SOU.U	Soulpower Acquisition Corp Units	10.54	10.32	10.32	1.4K	-0.02	0.19
SOUL	Soulpower Acquisition Corporation Cl A	10.16	10.15	10.16	864.7K	0.02	0.20
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.1920	0.1501	0.1649	19.7K	-0.0251	13.21
SPB	Spectrum Brands Holdings Inc	60.81	59.43	59.68	303.0K	-0.77	1.27
SPCE	Virgin Galactic Holdings Inc	3.798	3.520	3.520	5.47M	-0.185	4.99
SPE	Special Opportunities Fund Inc	15.46	15.27	15.41	36.9K	0.02	0.13
SPE-C	Special Opportunities Fund Inc 2.75%	24.67	24.64	24.64	300	0.00	0.00
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		24.67	24.64	24.64	305	0.00	0.00
SPG	Simon Property Group	187.7	185.8	187.6	937.9K	0.9	0.50
SPG-J	Simon Ppty Group Inc [Spg/Pj]	53.46	53.25	53.35	2.4K	0.04	0.08
SPGI	S&P Global Inc	527.1	519.9	525.1	1.59M	3.2	0.62
SPGpJ		53.46	53.25	53.35	2.4K	0.04	0.08
SPH	Suburban Propane Partners LP	18.78	18.37	18.66	174.2K	-0.02	0.11
SPHR	Sphere Entertainment CO	95.88	93.59	93.92	596.3K	-1.37	1.44
SPIR	Spire Global Inc	9.000	8.400	8.620	664.7K	-0.450	4.96
SPMA	Sound Point Meridian Capital Inc	25.20	25.10	25.10	9.4K	-0.12	0.48
SPMC	Sound Point Meridian Capital Inc	13.52	13.25	13.43	22.5K	-0.08	0.59
SPME	Sound Point Meridian Capital Inc	25.12	25.04	25.11	8.9K	0.08	0.31
SPN-B	Siriuspoint Ltd	25.25	25.24	25.25	18.9K	0.01	0.04
SPNT	Siriuspoint Ltd	22.89	22.38	22.47	736.1K	-0.16	0.71
SPNTpB		25.25	25.24	25.25	19.0K	0.01	0.04
SPOT	Spotify Technology S.A.	581.8	578.0	579.4	670.2K	0.6	0.10
SPR	Spirit Aerosystems Holdings	39.63	38.77	39.52	3.69M	0.09	0.23
SPRU	Spruce Power Holding Corp	5.180	5.040	5.150	73.1K	0.030	0.59
SPXC	SPX Corp	207.7	204.9	205.5	390.2K	-1.7	0.83
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.02	17.85	17.97	34.9K	0.06	0.34
SQM	Sociedad Quimica Y Minera S.A. ADR	72.00	70.73	70.89	706.4K	0.67	0.95
SQNS	Sequans Communications S A ADR	5.005	4.850	4.870	160.1K	-0.200	3.94
SR	Spire Inc	83.81	82.50	83.19	319.5K	0.42	0.51
SR-A	Spire Inc [Sr/Pa]	24.35	24.14	24.20	16.5K	-0.06	0.25
SRE	Sempra	88.89	87.61	88.68	3.21M	0.59	0.67
SREA	Sempra Energy 5.750% Junior	22.35	22.18	22.25	58.1K	-0.02	0.09
SRFM	Surf Air Mobility Inc	2.150	1.990	2.120	4.33M	0.050	2.42
SRG	Seritage Growth Properties	3.380	3.280	3.310	252.9K	-0.090	2.65
SRG-A	Seritage Growth Pptys [Srg/Pa]	24.20	24.10	24.10	6.0K	-0.02	0.08
SRGpA		24.20	24.10	24.10	6.0K	-0.02	0.08
SRI	Stoneridge Inc	5.730	5.550	5.670	140.8K	0.020	0.35
SRL	Scully Royalty Ltd	6.930	6.582	6.790	28.4K	-0.140	2.02
SRpA		24.35	24.14	24.20	16.5K	-0.06	0.25
SRV	Nxg Cushing Midstream Energy Fund	40.19	39.60	40.19	87.1K	0.60	1.52
SRV-	Nxg Cushing Midstream Energy F [Srvr]	0.1500	0.0446	0.0900	356.7K	0.0475	111.76
SSB	Southstate Bank Corporation	97.90	95.90	95.94	604.3K	-1.18	1.21
SSD	Simpson Manufacturing Company	166.7	165.1	165.3	121.4K	-2.1	1.27
SSL	Sasol Ltd ADR	6.390	6.270	6.380	846.0K	0.280	4.59
SST	System1 Inc	4.750	4.490	4.660	16.1K	0.129	2.84
SSTK	Shutterstock Inc	18.80	18.33	18.50	230.5K	-0.42	2.22
ST	Sensata Technologies Holding N.V.	33.95	33.58	33.66	806.0K	-0.34	1.00
STAG	Stag Industrial Inc	37.15	36.89	37.05	650.1K	-0.05	0.13
STC	Stewart Information Services Corp	72.32	70.90	71.16	171.0K	-0.47	0.66
STE	Steris Corp	257.0	252.6	255.4	448.7K	0.3	0.10
STEL	Stellar Bancorp Inc	31.71	31.36	31.39	191.4K	-0.21	0.66
STEM	Stem Inc	17.08	16.11	16.44	171.8K	-0.47	2.78
STEW	Srh Total Return Fund Inc	18.53	18.33	18.45	38.1K	0.04	0.22
STG	Sunlands Online Education Group ADR	6.180	5.990	6.180	2.2K	0.020	0.32
STK	Columbia Seligman Premium Technology	36.93	36.48	36.90	35.7K	0.31	0.85
STLA	Stellantis N.V.	11.21	11.02	11.02	7.99M	-0.06	0.54
STM	Stmicroelectronics N.V. ADR	26.19	25.98	26.06	3.06M	0.13	0.50
STN	Stantec Inc	96.30	94.32	96.30	508.1K	1.94	2.06
STNG	Scorpio Tankers Inc	51.41	50.46	50.79	718.3K	-0.42	0.82
STRV	Strive 500 ETF	44.49	44.25	44.49	62.8K	0.18	0.40
STT	State Street Corp	131.3	130.0	130.7	2.71M	-0.2	0.13
STT-G	State Street Corp [Stt/Pg]	22.50	22.27	22.40	106.2K	-0.02	0.09
STTpG		22.50	22.27	22.40	106.3K	-0.02	0.09
STUB	Stubhub Holdings Inc Cl A	13.94	13.43	13.79	1.19M	0.14	1.03
STVN	Stevanato Group S.P.A.	21.07	20.41	20.84	242.1K	0.31	1.51
STWD	Starwood Property Trust	18.65	18.43	18.45	2.58M	-0.16	0.86
STXD	Strive 1000 Dividend Growth ETF	37.32	37.24	37.31	4.6K	0.06	0.16
STXE	Strive Emerging Markets Ex-China ETF	35.46	35.20	35.44	9.0K	0.33	0.94
STXG	Strive 1000 Growth ETF	51.43	51.13	51.43	6.9K	0.26	0.51
STXI	Strive International Developed Markets	31.44	31.31	31.37	1.8K	0.27	0.87
STXK	Strive Small-Cap ETF	34.03	33.85	33.91	10.2K	-0.17	0.50
STXM	Strive Mid-Cap ETF	29.10	29.00	29.06	3.9K	-0.10	0.34
STXT	Strive Total Return Bond ETF	20.18	20.15	20.17	25.4K	-0.01	0.06
STXV	Strive 1000 Value ETF	33.64	33.59	33.59	2.6K	-0.01	0.01
STZ	Constellation Brands Inc	141.5	138.5	139.2	2.24M	-2.5	1.77
SU	Suncor Energy Inc	43.29	42.46	43.16	3.21M	0.21	0.49
SUI	Sun Communities	124.1	122.5	123.4	582.1K	0.2	0.18
SUN	Sunoco LP	52.98	52.37	52.51	262.4K	-0.15	0.28
SUPV	Grupo Supervielle S.A. ADR	12.46	11.89	12.14	830.9K	0.23	1.93
SUZ	Suzano Papel E Celul ADR	9.315	9.030	9.300	4.68M	0.110	1.20
SVV	Savers Value Village Inc	9.330	9.035	9.170	1.02M	-0.070	0.76
SW	Smurfit Westrock Plc	38.35	37.53	38.24	3.0M	0.15	0.39
SWK	Stanley Black & Decker Inc	75.09	73.69	74.65	1.3M	-0.60	0.80
SWX	Southwest Gas Corp	81.21	80.32	80.86	284.9K	0.43	0.53
SWZ	Total Return Securities Inc	6.260	6.215	6.220	129.7K	-0.040	0.64
SXC	Suncoke Energy Inc	7.240	7.135	7.140	1.03M	-0.010	0.14
SXI	Standex International Corp	230.1	224.2	230.0	136.0K	4.8	2.15
SXT	Sensient Technologies Corp	97.40	95.84	96.36	126.9K	-0.87	0.89
SYF	Synchrony Financial	86.14	85.13	85.57	1.84M	-0.28	0.33
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.55	19.40	19.47	46.4K	0.00	0.00
SYF-B	Synchrony Financial	26.28	26.11	26.17	29.9K	-0.08	0.30
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		19.55	19.40	19.47	46.5K	0.00	0.00
SYFpB		26.28	26.11	26.17	30.0K	-0.08	0.30
SYK	Stryker Corp	356.5	354.0	354.8	905.2K	-1.7	0.48
SYY	Sysco Corp	74.65	73.73	73.99	2.11M	-0.59	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES