List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.340	6.175	6.300	10,302,600	0.120	1.94
SA	Seabridge Gold	13.70	13.35	13.69	312,700	0.34	2.55
SAB	Saratoga Investment Corp 6.75% Notes Due	25.91	25.70	25.91	800	0.07	0.27
SAF	Saratoga Investment Corp	25.19	24.90	25.08	21,900	0.21	0.84
SAFE	Safety Income and Growth Inc	19.50	19.02	19.04	28,700	0.09	0.47
SAH	Sonic Automotive	16.25	15.75	15.87	180,200	0.02	0.13
SAIC	Science Applications Internatio	76.62	75.10	76.59	390,600	2.02	2.71
SAIL	Sailpoint Technologies Holdings Inc	32.25	31.46	31.69	1,182,300	-0.36	1.12
SALT	Scorpio Bulkers Inc	4.790	4.530	4.680	535,100	0.180	4.00
SAM	Boston Beer Company	273.4	269.2	271.4	89,700	0.8	0.31
SAN	Banco Santander	4.660	4.590	4.640	5,252,300	0.120	2.65
SAN-B	Santander Finance Preferred S.A.	21.15	20.77	21.08	56,000	0.18	0.86
SAP	SAP Ag	106.9	105.9	106.8	328,800	0.9	0.83
SAR	Saratoga Investment Corp	23.13	23.01	23.08	11,800	0.07	0.30
SAVE	Spirit Airlines Inc	62.24	61.34	61.67	703,300	0.25	0.41
SB	Safe Bulkers Inc	1.630	1.590	1.600	301,100	-0.010	0.62
SB-C	Safe Bulkers Inc	20.64	19.61	19.85	8,800	0.09	0.46
SB-D	Safe Bulkers Inc	20.75	19.80	20.70	9,000	0.78	3.92
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.05	25.03	25.04	15,500	0.00	0.00
SBGL	Sibanye Gold Limited American D	4.100	3.970	4.070	5,032,500	-0.060	1.45
SBH	Sally Beauty Holdings	19.07	18.66	18.71	1,204,600	0.02	0.11
SBI	Western Asset Intermediate Fund Inc	8.690	8.660	8.690	27,100	0.000	0.00
SBNA	Scorpio Tankers Inc	25.10	24.96	25.10	15,000	0.10	0.40
SBOW	Silverbow Resources Inc	23.13	22.38	22.85	28,100	0.61	2.74
SBR	Sabine Royalty Trust	42.99	42.26	42.59	14,600	0.09	0.21
SBS	Cia DE Saneamento Basico Do Estado	10.76	10.51	10.66	2,146,300	0.03	0.28
SC	Santander Consumer USA Holdings	20.74	20.37	20.60	1,071,000	0.29	1.43
SCA	Stellus Capital Investment 5.75% Notes	25.47	25.47	25.47	200	0.22	0.87
SCCO	Southern Peru Copper Corp	33.09	32.13	32.50	1,909,600	1.06	3.37
SCD	Lmp Capital and Income Fund Inc	12.69	12.63	12.65	32,300	0.06	0.48
SCE-G	Sce Trust II	21.84	21.50	21.74	141,000	0.20	0.93
SCE-H	Sce Trust III 5.75%	24.11	23.77	24.09	13,900	0.42	1.77
SCE-J	Sce Trust IV	22.99	22.59	22.90	40,400	0.31	1.37
SCE-K	Scr TR V Fxd/Fltg Rate	23.43	23.11	23.43	23,300	0.35	1.52
SCE-L	Sce Trust Vi TR Pref Secs	21.10	20.84	20.97	452,700	0.16	0.77
SCH-C	Charles Schwab Corp Pref Share	26.36	26.14	26.29	17,400	0.10	0.38
SCH-D	Charles Schwab Corp Dep Pfd.	26.01	25.81	25.96	53,100	0.07	0.25
SCHW	The Charles Schwab Corp	46.38	45.64	46.36	7,000,200	1.07	2.36
SCI	Service Corporation International	45.99	45.20	45.97	1,047,200	0.61	1.34
SCL	Stepan Company	91.17	90.25	90.99	67,400	0.84	0.93
SCM	Stellus Capital Investment Cor	14.75	14.61	14.65	76,200	0.01	0.07
SCS	Steelcase Inc	17.47	17.11	17.45	419,100	0.44	2.59
SCX	L.S. Starrett Company	8.240	7.770	8.010	17,000	0.180	2.30
SD	Sandridge Energy Inc	8.490	8.340	8.450	215,900	0.220	2.67
SDLP	Seadrill Partners Llc	1.100	1.000	1.020	558,200	-0.040	3.77
SDR	Sandridge Mississippian Trust	1.030	1.000	1.030	107,900	0.020	1.98
SDRL	Seadrill Ltd	8.700	8.380	8.660	656,300	0.360	4.34
SDT	Sandridge Mississippian Trust I	0.9700	0.9500	0.9700	151,600	0.0100	1.04
SE	Sea Limited ADR	16.00	15.54	16.00	1,519,800	0.00	0.00
SEAS	Seaworld Entertainment Inc CO	25.50	24.95	25.10	805,200	0.30	1.21
SEE	Sealed Air Corp	42.49	41.91	42.15	1,459,800	0.05	0.12
SEM	Select Medical Holdings Corp	15.85	15.61	15.74	459,600	0.11	0.70
SEMG	Semgroup Corp	17.14	16.71	16.87	725,300	0.24	1.44
SEND	Sendgrid Inc	54.94	50.25	54.08	4,759,000	3.78	7.51
SERV	Servicemaster Global Holdings I	40.21	39.71	40.04	610,900	0.34	0.86
SF	Stifel Financial Corp	54.57	53.55	54.28	493,500	1.27	2.40
SF-A	Stifel Financial Corp	25.36	25.26	25.36	24,500	0.01	0.04
SFB	Stifel Financial Corporation 5.20%	22.53	22.40	22.44	127,000	-0.01	0.04
SFE	Safeguard Scientifics	10.50	10.26	10.41	64,000	0.23	2.26
SFL	Ship Finance International	12.64	12.50	12.58	624,400	-0.01	0.08
SFS	Smart & Final Stores Inc	6.730	6.500	6.590	235,200	-0.070	1.05
SFUN	Soufun Holdings	1.560	1.350	1.510	3,053,900	0.160	11.85
SGU	Star Gas Partners LP	9.720	9.350	9.690	104,100	0.340	3.64
SGZA	Selective Insurance Group Inc	24.98	24.84	24.97	18,000	0.10	0.40
SHAK	Shake Shack Inc	53.17	52.15	53.02	322,900	0.28	0.53
SHG	Shinhan Financial Group CO Ltd	39.21	38.70	39.21	120,300	0.44	1.13
SHI	Sinopec Shangai Petrochemical Company	49.03	48.58	48.84	22,700	-0.06	0.12
SHLX	Shell Midstream Partners LP	19.52	19.15	19.42	530,000	0.10	0.52
SHO	Sunstone Hotel Investors	14.68	14.44	14.65	1,667,600	0.24	1.67
SHO-E	Sunstone Hotel Investors Inc	26.29	26.18	26.18	600	-0.18	0.68
SHO-F	Sunstone Hotel Investors Inc	24.55	24.15	24.55	1,300	0.15	0.61
SHOP	Shopify Inc	178.7	173.7	178.2	1,129,200	1.7	0.95
SHW	Sherwin-Williams Company	439.5	434.4	439.2	415,700	7.4	1.71
SID	Companhia Siderurgica Nacional	2.730	2.680	2.710	1,102,800	0.020	0.74
SIG	Signet Jewelers Ltd	26.19	25.54	25.89	1,385,100	0.38	1.49
SIT-A	Site Centers Corp Shs Pfd Cl A	23.68	23.27	23.63	4,000	0.16	0.68
SIT-J	Site Centers Corp Dep Shs Pfd J	24.98	24.48	24.69	1,800	0.32	1.29
SIT-K	Site Centers Corp. Dep Shs Pfd K	24.21	23.98	24.09	4,500	0.09	0.38
SITC	Site Centers Corp.	13.40	13.24	13.40	754,400	0.11	0.83
SITE	Siteone Landscape Supply	56.55	53.53	55.07	923,900	1.14	2.11
SIX	Six Flags Entertainment Corp	55.16	53.92	54.74	2,770,400	-0.13	0.24
SJI	South Jersey Industries	31.01	30.63	30.90	404,000	0.31	1.01
SJIU	South Jersey Industries Inc	50.77	50.37	50.70	16,800	0.40	0.80
SJM	J.M. Smucker Company	104.2	102.2	103.4	1,238,700	1.8	1.81
SJR	Shaw Communications Inc	20.40	20.21	20.38	297,100	0.16	0.79
SJT	San Juan Basin Royalty Trust	4.950	4.390	4.940	487,700	0.620	14.35
SJW	SJW Corp	61.27	60.00	61.20	175,400	1.36	2.27
SKM	Sk Telecom Corp	25.52	25.00	25.50	453,200	0.08	0.31
SKT	Tanger Factory Outlet Centers	22.08	21.57	21.73	1,400,900	-0.07	0.32
SKX	Skechers U.S.A.	33.39	32.75	32.99	1,937,800	0.15	0.46
SKY	Skyline Corp	19.85	19.22	19.73	445,600	0.43	2.23
SLB	Schlumberger N.V.	45.10	44.47	44.95	8,174,800	0.81	1.84
SLCA	U.S. Silica Holdings Inc	15.00	14.38	14.44	2,965,000	0.03	0.21
SLF	Sun Life Financial Inc	37.12	35.49	37.01	764,600	1.76	4.99
SLG	SL Green Realty Corp	92.10	91.16	91.60	630,000	0.63	0.69
SLG-I	SL Green Realty Corp	25.91	25.65	25.70	2,100	0.05	0.19
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.37	25.37	25.37	200	0.00	0.00
SM	Sm Energy Company	19.85	19.05	19.81	2,085,400	0.96	5.09
SMAR	Smartsheet Inc. Class A	37.47	36.42	37.07	602,600	0.45	1.23
SMFG	Sumitomo Mitsui Financial Group Inc	7.280	7.200	7.260	935,200	0.130	1.82
SMG	Scotts Miracle-Gro Company	79.13	77.77	78.87	466,000	0.94	1.21
SMHI	Seacor Marine Holdings Inc	13.91	13.15	13.57	41,000	0.37	2.80
SMI	Semiconductor Manufacturing	5.080	4.890	5.040	138,400	-0.100	1.95
SMLP	Summit Midstream Partners LP	13.20	12.94	12.95	365,000	-0.10	0.77
SMM	Salient Midstream & MLP Fund	9.110	9.020	9.100	128,700	-0.090	0.98
SMP	Standard Motor Products	49.90	48.24	49.21	158,700	0.80	1.65
SMTA	Spirit Mta REIT	7.920	7.740	7.820	114,700	-0.060	0.76
SN	Sanchez Energy Corp	0.3850	0.3700	0.3750	1,369,400	0.0010	0.27
SNA	Snap-On Inc	157.8	155.8	157.8	403,300	1.9	1.19
SNAP	Snap Inc	9.230	9.040	9.120	19,959,800	-0.070	0.76
SNDR	Schneider National Inc	23.43	22.68	22.96	483,600	-0.30	1.29
SNE	Sony Corp	46.05	45.52	45.79	1,445,400	0.67	1.48
SNN	Smith & Nephew Snats	38.09	37.68	38.09	902,500	0.12	0.32
SNP	China Petroleum & Chemical Corp	84.43	83.70	84.43	110,500	0.40	0.48
SNR	New Senior Investment Group Inc	5.825	5.730	5.760	362,000	0.020	0.35
SNV	Synovus Financial Corp	39.49	38.29	39.26	2,505,400	1.16	3.04
SNV-D	Synovus Financial Corp. - Fxdfr Prf	25.56	25.37	25.50	36,600	0.05	0.20
SNX	Synnex Corp	101.8	100.9	101.6	356,900	0.4	0.35
SO	Southern Company	48.96	48.45	48.56	4,647,700	-0.64	1.30
SOGO	Sogou Inc	6.090	5.970	5.970	486,700	-0.090	1.49
SOI	Solaris Oilfield Infrastructure Inc	15.98	15.45	15.77	265,200	0.42	2.74
SOJA	The Southern Co. Series	26.03	25.95	26.01	117,000	-0.03	0.12
SOJB	Southern CO	24.44	24.20	24.44	61,100	0.05	0.21
SOJC	Southern Company Series 2017B 5.25%	24.52	24.22	24.48	37,300	0.19	0.78
SOL	Renesola Ltd	1.770	1.670	1.700	41,600	0.020	1.19
SON	Sonoco Products Company	60.39	58.35	58.91	1,150,000	-1.25	2.08
SOR	Source Capital	35.85	35.43	35.54	22,100	0.10	0.28
SPA	Sparton Corp	18.46	18.44	18.46	63,600	0.01	0.05
SPA.U	Spartan Energy Acquisition Corp. Units	10.19	10.19	10.19	100	0.00	0.00
SPA.W	Spartan Energy Acquisition Corp Warrants	1.370	1.350	1.350	2,200	0.050	3.85
SPAQ	Spartan Energy Acquisition Corp Class A	9.790	9.780	9.790	900	-0.010	0.10
SPB	Spectrum Brands Holdings Inc	54.99	51.89	54.25	1,571,700	0.90	1.69
SPE	Special Opportunities Fund Inc	13.15	13.08	13.12	18,100	0.02	0.15
SPE-B	Special Opportunities 3.5% Conv. Pfd.	24.99	24.99	24.99	500	-0.05	0.20
SPG	Simon Property Group	184.4	181.9	183.4	1,727,700	-0.4	0.22
SPG-J	Simon Prop Grp Pfd J	70.20	70.20	70.20	100	-0.30	0.43
SPGI	S&P Global Inc	199.0	196.6	198.3	1,106,700	2.5	1.25
SPH	Suburban Propane Partners LP	22.34	22.06	22.17	234,100	-0.03	0.14
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.05	21.83	22.03	6,300	0.03	0.14
SPLP	Steel Partners Hldgs	14.00	13.81	13.99	35,500	0.13	0.94
SPN	Superior Energy Services	4.490	4.310	4.430	2,771,500	0.160	3.75
SPOT	Spotify Technology S.A.	148.6	144.7	148.5	2,056,000	1.7	1.12
SPR	Spirit Aerosystems Holdings	95.84	94.41	95.71	714,200	2.06	2.20
SPXC	SPX Corp	36.79	34.20	35.72	808,300	3.67	11.45
SPXX	Nuveen Equity Premium and Growth Fund	15.35	15.26	15.35	52,000	0.17	1.12
SQ	Square	76.86	75.10	75.64	7,148,900	-0.03	0.04
SQM	Sociedad Quimica Y Minera S.A.	41.77	41.06	41.34	518,700	0.31	0.76
SQNS	Sequans Communications S A	1.0200	0.9900	0.9900	143,700	-0.0200	1.98
SR	Spire Inc	77.18	75.41	76.61	538,000	1.27	1.69
SRC	Spirit Realty Capital Inc	40.47	39.67	40.47	806,500	0.68	1.71
SRC-A	Spirit Realty Capital Inc Pfd Ser A	23.23	22.95	23.15	23,500	0.05	0.22
SRE	Sempra Energy	115.5	114.5	115.3	1,672,300	1.2	1.06
SRE-A	Sempra Energy Pfd Conv Ser A	100.5	100.5	100.5	45,300	0.4	0.41
SRE-B	Sempra Energy Pfd Conv Ser B	101.1	100.8	101.1	5,900	0.7	0.66
SRF	The Cushing Royalty & Income Fund	7.770	7.620	7.730	5,500	0.140	1.84
SRG	Seritage Growth Properties Cla	44.13	42.93	43.75	194,600	0.87	2.03
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.17	23.68	23.68	12,200	-0.12	0.50
SRI	Stoneridge Inc	27.43	26.40	27.38	176,400	1.22	4.66
SRLP	Sprague Resources LP	18.25	17.21	17.34	55,300	-0.46	2.58
SRT	Startek Inc	7.790	7.420	7.710	65,900	0.270	3.63
SRV	The Cushing MLP Total Return Fund	10.19	10.04	10.15	17,000	0.10	1.00
SSD	Simpson Manufacturing Company	60.47	59.90	60.22	155,800	0.38	0.64
SSI	Stage Stores	1.100	1.060	1.080	65,900	-0.010	0.92
SSL	Sasol Ltd	29.04	28.51	28.67	140,400	0.01	0.03
SSTK	Shutterstock Inc	42.53	41.32	42.36	179,400	0.95	2.29
SSW	Seaspan Corp	9.200	8.870	8.920	498,600	-0.150	1.65
SSW-D	Seaspan Corp	23.62	23.50	23.54	2,300	0.10	0.43
SSW-E	Seaspan Corp	23.85	23.75	23.85	10,000	0.10	0.42
SSW-G	Seaspan Corp	24.27	24.00	24.27	12,600	0.13	0.54
SSW-H	Seaspan Corp	23.09	22.95	23.07	41,100	0.08	0.33
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	24.03	23.56	24.03	3,100	0.03	0.13
SSWA	Seaspan Corporation 7.125% Notes Due	24.82	24.66	24.74	8,800	0.00	0.00
SSWN	Seaspan Corp	25.18	25.15	25.18	21,200	0.01	0.04
ST	Sensata Technologies Holding N.V.	49.30	48.25	49.27	1,164,800	1.15	2.39
STA-C	Stag Industrial Inc Prf C	26.30	26.30	26.30	800	-0.01	0.04
STA-D	Istar Financial Inc Preferred	25.59	25.42	25.50	1,700	0.10	0.37
STA-G	Istar Financial Inc Preferred	24.59	24.31	24.42	19,800	0.02	0.09
STA-I	Istar Financial Inc Preferred	24.85	24.60	24.85	6,000	0.18	0.73
STAG	STI Inc	28.78	27.60	28.74	6,676,600	0.33	1.16
STAR	Istar Financial Inc	9.730	9.600	9.700	659,200	0.050	0.52
STC	Stewart Information Services Corp	42.97	42.23	42.72	117,700	0.20	0.47
STE	Steris Corp	122.4	121.3	122.3	311,800	1.2	1.02
STG	Sunlands Online Education Group ADR	5.300	5.050	5.260	23,900	0.250	4.99
STI	Suntrust Banks	65.51	64.52	65.12	4,437,500	1.09	1.70
STI-A	Suntrust Bks Dep Sh	21.94	21.83	21.86	11,100	0.11	0.51
STK	Columbia Seligman Premium Technology	20.40	20.12	20.29	88,600	-0.25	1.22
STL	Sterling Bancorp	20.32	19.93	20.22	1,336,800	0.46	2.33
STL-A	Sterling Bancorp Series A	26.70	26.55	26.55	1,700	-0.06	0.23
STM	Stmicroelectronics N.V.	16.65	16.50	16.54	1,967,700	0.09	0.55
STN	Stantec Inc	24.55	24.15	24.41	5,900	0.25	1.03
STNG	Scorpio Tankers Inc	20.18	19.45	19.77	1,478,300	0.38	1.96
STON	Stonemor Partners LP	3.530	3.380	3.460	66,800	-0.040	1.14
STOR	Store Capital Corpstore Capital	32.52	31.88	32.51	2,337,400	0.55	1.72
STT	State Street Corp	71.23	69.16	70.66	3,620,600	2.00	2.91
STT-C	State Street Corporation Dep Sh	25.02	24.73	25.01	18,300	0.08	0.32
STT-D	State Street Corporation Serie	26.87	26.54	26.62	105,200	-0.05	0.19
STT-E	State Street Corporation Depos	26.19	25.97	26.10	17,100	0.03	0.12
STT-G	State Street Corp	25.67	25.43	25.66	40,200	0.08	0.31
STWD	Starwood Property Trust	21.93	21.80	21.82	2,580,000	-0.02	0.09
STZ	Constellation Brands Inc	176.2	173.6	174.9	1,965,500	1.0	0.55
STZ.B	Constellation Brd Cl B	174.9	174.9	174.9	100	0.0	0.00
SU	Suncor Energy Inc	34.05	33.01	33.89	6,173,300	1.34	4.12
SUI	Sun Communities	121.3	113.5	114.6	345,100	0.9	0.77
SUM	Summit Materials Inc	16.45	15.66	16.24	2,994,000	0.43	2.72
SUN	Sunoco LP	30.60	30.08	30.34	392,900	0.19	0.63
SUP	Superior Industries International	5.170	4.990	5.100	196,700	0.140	2.82
SUPV	Grupo Supervielle S.A.	10.87	10.36	10.63	754,600	-0.19	1.76
SUZ	Suzano Papel E Celul	24.67	23.89	24.18	19,400	0.18	0.75
SWCH	Switch Inc	8.920	8.550	8.770	1,019,900	0.170	1.98
SWI	Solarwinds Corporation	19.37	18.78	19.02	383,800	0.32	1.71
SWJ	Stanley Black & Decker Inc	25.40	25.31	25.40	30,500	0.05	0.20
SWK	Stanley Black & Decker Inc	136.7	133.7	136.4	998,400	3.3	2.49
SWM	Schweitzer-Mauduit International	34.13	33.60	33.89	167,800	0.46	1.38
SWN	Southwestern Energy Company	4.190	4.020	4.190	16,721,800	0.180	4.49
SWP	Stanley Black & Decker Inc	99.61	97.96	98.91	92,100	0.71	0.72
SWX	Southwest Gas Corp	81.25	77.86	80.63	891,300	2.53	3.24
SWZ	Swiss Helvetia Fund	7.440	7.400	7.410	21,800	0.020	0.27
SXC	Suncoke Energy Inc	9.890	9.510	9.870	443,800	0.260	2.71
SXCP	Suncoke Energy Partners LP	14.31	13.86	14.31	220,300	0.44	3.17
SXE	Southcross Energy Partners L	0.3600	0.3400	0.3500	46,600	0.0000	0.00
SXI	Standex International Corp	79.55	77.74	79.41	95,900	1.47	1.89
SXT	Sensient Technologies Corp	63.25	60.14	62.85	1,028,800	0.31	0.50
SYF	Synchrony Financial	31.84	31.11	31.75	7,141,800	0.92	2.98
SYK	Stryker Corp	187.7	186.3	186.8	1,802,700	1.3	0.70
SYX	Systemax Inc	25.50	24.73	25.19	61,700	0.41	1.65
SYY	Sysco Corp	67.55	66.69	67.54	4,517,200	0.98	1.47
SZC	The Cushing Renaissance Fund	16.48	16.24	16.27	43,900	-0.11	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83