Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp7.0806.9707.0304,124,893-0.0300.42 
SASeabridge Gold13.0012.7012.7557,057-0.201.54 
SABSaratoga Investment Corp 6.75% Notes Due26.1026.0926.10575-0.030.11 
SAFESafety Income and Growth Inc18.8518.5418.576,0870.040.22 
SAHSonic Automotive19.3019.0019.1542,2780.150.79 
SAICScience Applications Internatio70.5069.8070.4543,1450.610.87 
SALTScorpio Bulkers Inc8.2507.8208.130414,7200.3804.90 
SAMBoston Beer Company178.7173.9175.049,642-3.11.75 
SANBanco Santander6.6206.5806.5901,582,8810.0100.15 
SAN-ABanco Santander S.A. 6.80% Non26.1926.1426.143,000-0.090.34 
SAN-BSantander Finance Preferred S.A.24.3024.0124.303,1730.100.41 
SAN-CBanco Santander S.A. 6.50% Non25.7425.7225.732,744-0.040.16 
SAN-IBanco Santander Central Hispano25.9525.8325.843,174-0.030.12 
SAPSAP Ag112.7111.9112.1318,464-1.31.15 
SARSaratoga Investment Corp22.4622.3722.426,7110.080.36 
SBSafe Bulkers Inc3.3603.2103.240236,7400.0000.00 
SB-BSafe Bulkers Inc25.8025.8025.802000.030.12 
SB-CSafe Bulkers Inc24.0523.5523.8511,1800.120.51 
SB-DSafe Bulkers Inc24.0023.6023.8815,5110.281.19 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.7625.6525.653,794-0.100.39 
SBGLSibanye Gold Limited American D4.9204.8704.890848,5720.0400.82 
SBHSally Beauty Holdings17.6617.0617.181,233,0200.311.84 
SBNAScorpio Tankers Inc24.7524.7524.758400.000.00 
SBNBScorpio Tankers Inc24.9824.9824.981,0000.000.00 
SBOWSilverbow Resources Inc22.5922.3922.551,8750.170.76 
SBRSabine Royalty Trust40.9040.4540.756,754-0.050.12 
SBSCia De Saneamento Basico Do Estado9.7309.5209.650482,6460.0600.63 
SCSantander Consumer USA Holdings15.5515.3615.43274,1250.120.78 
SCAStellus Capital Investment 5.75% Notes25.5925.5525.582,8000.000.00 
SCCOSouthern Peru Copper Corp43.8943.0443.36337,7800.070.16 
SCDLmp Capital and Income Fund Inc14.4614.4214.4410,9370.050.35 
SCE-GSce Trust II24.5724.4624.5190,707-0.010.04 
SCE-HSce Trust III 5.75%27.1927.0027.082,8970.080.30 
SCE-JSce Trust IV26.9826.8126.822,718-0.110.41 
SCE-KScr TR V Fxd/Fltg Rate27.8027.6427.6916,362-0.130.47 
SCE-LSce Trust Vi TR Pref Secs25.0924.9725.0211,943-0.080.32 
SCGScana Corp49.0348.4048.91465,5060.260.53 
SCH-BSchwab Charles Corporation Depo25.4425.4025.402,447-0.040.16 
SCH-CCharles Schwab Corp Pref Share27.1527.0627.065,079-0.120.44 
SCH-DCharles Schwab Corp. Dep Pfd.27.1727.0927.1510,4830.030.11 
SCHWThe Charles Schwab Corp44.1643.5844.052,562,9160.781.80 
SCIService Corporation International34.4534.2734.32219,6740.030.09 
SCLStepan Company88.1987.5087.5018,0910.560.64 
SCMStellus Capital Investment Cor14.1814.1314.1624,3160.020.14 
SCSSteelcase Inc15.5015.4315.5055,2190.100.65 
SCXL.S. Starrett Company8.3908.3508.3801,1920.2302.82 
SDSandridge Energy Inc19.3618.9519.2435,2610.140.73 
SDLPSeadrill Partners Llc3.6503.5703.62034,5380.0300.84 
SDRSandridge Mississippian Trust1.3201.3101.31042,1500.0000.00 
SDRLSeadrill Ltd0.30000.29000.30001,271,0040.01003.45 
SDTSandridge Mississippian Trust I1.3101.3001.30014,745-0.0100.76 
SESpectra Energy Corp16.9914.1214.3721,591,5520.000.00 
SEASSeaworld Entertainment Inc Co12.6112.3112.42341,4840.231.89 
SEESealed Air Corp45.0844.2244.89848,0700.731.65 
SEMSelect Medical Holdings Corp18.4518.1518.20453,106-0.100.55 
SEMGSemgroup Corp27.0026.4026.90123,8550.050.19 
SEPSpectra Energy Partners LP43.6643.0643.1759,599-0.290.67 
SERVServicemaster Global Holdings I47.2346.9047.11114,5940.200.43 
SFStifel Financial Corp52.9752.3152.6265,6430.561.08 
SF-AStifel Financial Corp26.7426.7326.731,9530.000.00 
SFBStifel Financial Corp.6.70% Se25.2725.1625.1637,227-0.070.28 
SFESafeguard Scientifics13.5713.2513.3528,2930.100.75 
SFLShip Finance International14.9014.7514.8299,5070.020.14 
SFRStarwood Waypoint Homes36.9436.6136.811,078,6410.140.38 
SFSSmart7.0706.9007.03056,767-0.0200.28 
SFUNSoufun Holdings4.2304.1204.230337,5070.1102.67 
SGFSingapore Fund12.3912.3712.37700-0.030.24 
SGUStar Gas Partners LP10.9910.7910.8816,7160.201.87 
SGYStone Energy Corp27.7727.3127.3432,1940.100.37 
SGZASelective Insurance Group Inc25.3225.3225.326150.040.16 
SHAKShake Shack Inc34.9534.4434.77175,0000.090.26 
SHGShinhan Financial Group Co Ltd44.9944.6244.6718,339-0.571.26 
SHISinopec Shangai Petrochemical Company62.6062.0262.515,1800.831.35 
SHLXShell Midstream Partners LP27.4027.0527.1729,035-0.050.18 
SHOSunstone Hotel Investors17.1116.5416.54648,012-0.412.42 
SHO-ESunstone Hotel Investors Inc26.6326.3726.462,500-0.120.45 
SHO-FSunstone Hotel Investors Inc25.6225.6225.621000.060.23 
SHOPShopify Inc101.498.6101.21,216,0693.03.01 
SHWSherwin-Williams Company390.0387.4389.1169,0901.50.39 
SIDCompanhia Siderurgica Nacional3.1603.0903.1301,137,9150.0401.29 
SIGSignet Jewelers Ltd65.3063.3965.01841,2772.103.34 
SITESiteone Landscape Supply62.0061.5261.61115,529-0.180.29 
SIXSix Flags Entertainment Corp61.3060.5460.73158,6210.080.13 
SJISouth Jersey Industries34.0833.4533.7194,9530.240.72 
SJMJ.M. Smucker Company104.4103.2103.6225,147-0.50.43 
SJRShaw Communications Inc21.8021.6521.71149,725-0.140.64 
SJTSan Juan Basin Royalty Trust7.8307.6107.77069,2350.1301.70 
SJWSJW Corp66.4564.4464.4613,256-0.921.41 
SKMSk Telecom Corp26.0325.8725.91101,7130.140.54 
SKTTanger Factory Outlet Centers25.4725.1125.46288,2020.000.00 
SKXSkechers U.S.A.33.2730.0732.6716,608,4778.6435.96 
SLBSchlumberger N.V.63.9561.4062.929,328,277-1.582.45 
SLCAU.S. Silica Holdings Inc28.6827.8328.33434,375-0.110.39 
SLDSutherland Asset Management Corp MD15.9015.8515.908,3450.100.63 
SLDASutherland Asset Management Corporation25.7825.7625.781,2000.030.12 
SLFSun Life Financial Inc40.0339.7539.85108,381-0.060.15 
SLGSL Green Realty Corp99.1897.4897.87266,349-0.790.80 
SLG-ISL Green Realty Corp25.2125.1925.211,625-0.020.08 
SLRASolar Capital Ltd25.5225.5225.52200-0.080.31 
SLTBScorpio Bulkers Inc 7.50% Seni25.3025.1125.283,5010.120.48 
SMSm Energy Company18.3917.9418.28814,4770.040.22 
SMFGSumitomo Mitsui Financial Group Inc7.8607.8007.830316,281-0.0400.51 
SMGScotts Miracle-Gro Company98.9098.3698.8046,4450.470.48 
SMHISeacor Marine Holdings Inc13.2612.8413.2644,0750.332.55 
SMISemiconductor Manufacturing6.6606.5906.630129,8500.2704.25 
SMLPSummit Midstream Partners LP20.9020.3220.8430,5430.190.92 
SMMSalient Midstream & MLP Fund11.1110.9811.0913,2040.010.09 
SMPStandard Motor Products47.7747.4347.7010,8470.310.65 
SNSanchez Energy Corp4.1103.9504.1001,194,0360.0100.24 
SNASnap-On Inc160.5155.8158.6648,8082.41.55 
SNAPSnap Inc15.5015.2115.365,491,4760.110.72 
SNDRSchneider National Inc25.6525.2025.36119,9060.491.97 
SNESony Corp37.6037.4237.58132,8330.140.37 
SNNSmith & Nephew Snats38.3838.1938.32458,3110.401.05 
SNPChina Petroleum & Chemical Corp73.6273.2573.3831,9300.200.27 
SNRNew Senior Investment Group Inc9.1709.0209.060131,490-0.0800.88 
SNVSynovus Financial Corp47.6747.1347.44200,2620.681.45 
SNV-CSynovus Financial Corp. Fixed-26.3926.3526.372,3920.000.00 
SNXSynnex Corp132.1131.2131.629,7661.00.77 
SNYSanofi-Aventis S.A.49.8149.3349.35297,939-0.671.34 
SOSouthern Company52.3451.8052.091,542,2380.090.17 
SOISolaris Oilfield Infrastructure Inc.15.2814.6015.2140,9850.191.26 
SOJAThe Southern Co. Series26.8926.7826.8118,621-0.050.19 
SOJBSouthern Co25.4725.3925.4016,720-0.080.31 
SOLRenesola Ltd2.4102.3132.33923,305-0.0311.31 
SONSonoco Products Company52.6252.2052.42250,4220.390.75 
SORSource Capital41.3241.0241.165,5050.160.39 
SOV-CSovereign Banc Dep S25.9525.9425.959400.000.01 
SPASparton Corp23.3223.2523.2716,6830.000.00 
SPBSpectrum Brands Holdings110.9109.5110.0184,819-0.10.05 
SPESpecial Opportunities Fund Inc15.9215.9115.92500-0.030.19 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.9025.7025.902000.200.78 
SPGSimon Property Group165.8163.1165.3472,939-0.20.13 
SPG-JSimon Prop Grp Pfd J74.0674.0674.061020.560.76 
SPGIS&P Global Inc161.3160.0160.3214,2230.90.55 
SPHSuburban Propane Partners LP26.3025.6726.05113,5310.341.32 
SPL-ASteel Partners Holdings LP 6.0% Series A21.5521.2321.2620,446-0.351.62 
SPLPSteel Partners Hldgs18.4018.4018.401,1000.150.82 
SPNSuperior Energy Services8.9408.6808.9101,081,3850.0100.11 
SPRSpirit Aerosystems Holdings80.5178.8580.41216,5821.642.08 
SPXCSPX Corp29.7329.2829.4864,2890.541.87 
SPXXNuveen Equity Premium and Growth Fund17.6416.5716.7731,8340.181.08 
SQSquare32.7032.2032.682,743,0560.561.74 
SQMSociedad Quimica Y Minera S.A.59.9559.4459.45215,3020.160.27 
SQNSSequans Communications S A1.8401.7601.81048,8060.0201.12 
SRSpire Inc77.7077.2077.4533,3190.250.32 
SRCSpirit Realty Capital Inc8.3508.1408.2205,784,109-0.0500.60 
SRESempra Energy114.3113.6113.8282,210-0.30.25 
SRFThe Cushing Royalty & Income Fund8.5808.5508.56010,4540.0100.12 
SRGSeritage Growth Properties Cla42.9042.1742.6262,508-0.280.65 
SRIStoneridge Inc22.5521.8422.0048,143-0.391.74 
SRLPSprague Resources LP25.5525.4425.44754-0.010.04 
SRTStartek Inc11.8111.7011.7638,2120.050.43 
SRVThe Cushing MLP Total Return Fund11.6211.4711.5614,732-0.100.86 
SSDSimpson Manufacturing Company49.9549.5149.5438,577-0.050.10 
SSIStage Stores1.8201.7501.75094,020-0.0502.78 
SSLSasol Ltd28.9628.7228.9173,934-0.010.03 
SSNISilver Spring Networks Inc Co16.1516.1216.12193,8740.010.06 
SSPE.W. Scripps Company17.9817.7417.7461,7070.160.91 
SSTKShutterstock Inc34.9134.3134.6369,9180.070.20 
SSWSeaspan Corp7.5007.2607.400349,123-0.0700.94 
SSW-DSeaspan Corp24.9524.8624.953,9990.050.20 
SSW-ESeaspan Corp25.1525.0525.115,2380.000.00 
SSW-GSeaspan Corp24.9724.9224.9712,7670.050.20 
SSW-HSeaspan Corp24.7524.6324.7434,6740.050.20 
SSWNSeaspan Corp25.4525.4425.444000.050.20 
STSensata Technologies Holding N.V.49.9549.3549.76399,3890.160.32 
STA-BStag Industrial Inc Cum Pfd S25.7025.6525.652,1000.000.00 
STA-CStag Industrial Inc Prf C26.6826.6826.68100-0.030.11 
STA-DIstar Financial Inc Preferred25.4125.4025.402,9000.000.00 
STA-EIstar Financial Inc 7.875% Pre25.2424.5025.21380-0.030.13 
STA-FIstar Financial Inc Series F P25.1425.1425.14100-0.030.12 
STA-GIstar Financial Inc Preferred25.5625.5625.561000.411.65 
STA-IIstar Financial Inc Preferred25.2125.2125.21100-0.050.20 
STAGSTI Inc28.0627.8027.88125,570-0.080.29 
STARIstar Financial Inc12.1112.0012.0764,1040.040.33 
STAYExtended Stay America Inc20.7220.0920.27709,648-0.301.46 
STCStewart Information Services Corp37.6037.0537.3035,8550.360.97 
STESteris Corp91.2390.8290.9748,9570.370.41 
STISuntrust Banks60.6059.0559.451,573,9970.340.58 
STI-ASuntrust Bks Dep Sh24.7424.7424.74898-0.080.32 
STI-ESuntrust Banks Inc Series E25.4425.4325.432,1710.000.00 
STI.ASuntrust Banks Inc Class A26.5026.5026.50100-0.612.25 
STI.BSuntrust Banks Inc Class B15.6415.6415.64100-0.221.39 
STKColumbia Seligman Premium Technology22.9922.8022.9420,0130.190.84 
STLSterling Bancorp24.9024.6024.67590,3680.271.11 
STL-ASterling Bancorp Series A26.2026.0026.206,0150.080.31 
STMStmicroelectronics N.V.19.9519.7719.881,244,5120.130.66 
STNStantec Inc28.5028.3528.502,474-0.050.18 
STNGScorpio Tankers Inc3.6703.5803.650826,0020.0902.53 
STOStatoil ASA20.5220.3020.49615,8370.231.14 
STONStonemor Partners LP6.5406.4206.510112,247-0.0200.31 
STORStore Capital Corpstore Capital25.5925.1125.33705,224-0.301.17 
STTState Street Corp98.8398.0298.72546,0051.241.27 
STT-CState Street Corporation Dep Sh25.1025.0925.093,6160.030.10 
STT-DState Street Corporation Serie27.6827.6027.62329,0080.040.15 
STT-EState Street Corporation Depos26.7626.6126.744,9210.010.04 
STT-GState Street Corp27.2727.1727.205,651-0.020.07 
STWDStarwood Property Trust21.9721.8421.93309,400-0.020.09 
STZConstellation Brands Inc212.3211.0211.1244,446-0.90.41 
STZ.BConstellation Brd B212.5212.5212.54000.00.02 
SUSuncor Energy Inc33.6933.3933.41890,021-0.200.60 
SUISun Communities89.7788.8589.1850,920-0.430.48 
SUI-ASun Communities Inc25.2025.1925.204500.000.00 
SUMSummit Materials Inc32.0631.7232.03259,9570.471.49 
SUNSunoco LP31.0830.6130.8863,7860.080.26 
SUPSuperior Industries International16.9516.6016.9235,9620.321.93 
SUPVGrupo Supervielle S.A.25.9825.7725.82310,3630.090.35 
SVUSupervalu Inc15.5514.6114.611,959,525-1.096.94 
SWCHSwitch Inc.19.3318.5719.32554,9190.743.98 
SWJStanley Black & Decker Inc25.3925.2825.315,702-0.040.16 
SWKStanley Black & Decker Inc158.8157.2158.6241,3701.50.93 
SWMSchweitzer-Mauduit International42.0041.6341.6628,2690.120.29 
SWNSouthwestern Energy Company5.4705.3605.4003,127,217-0.0500.92 
SWNCSouthwestern Energy Co12.5812.4212.508,142-0.080.64 
SWPStanley Black & Decker Inc117.9117.8117.911,5700.90.74 
SWXSouthwest Gas Corp80.3279.6079.7648,920-0.150.19 
SWZSwiss Helvetia Fund12.7012.6312.6616,319-0.090.71 
SXCSuncoke Energy Inc10.3610.1010.18122,688-0.020.20 
SXCPSuncoke Energy Partners LP17.9017.5017.7979,304-0.010.06 
SXESouthcross Energy Partners L2.0601.9702.01035,957-0.0100.50 
SXIStandex International Corp105.0103.7104.014,0080.20.14 
SXTSensient Technologies Corp80.9877.8277.9380,569-0.330.42 
SYFSynchrony Financial34.0832.9933.206,081,7371.494.70 
SYKStryker Corp150.3149.0149.1375,540-0.20.14 
SYTSyngenta Ag92.0792.0092.052,7990.010.01 
SYXSystemax Inc28.7728.1128.3527,8680.190.67 
SYYSysco Corp55.0554.5754.76756,4280.020.04 
SZCThe Cushing Renaissance Fund19.1718.6819.0020,3400.412.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.137.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17