| S | Sentinelone Inc Cl A | 15.25 | 14.77 | 14.84 | 7.94M | -0.24 | | 1.59 | |
| SA | Seabridge Gold | 30.50 | 28.19 | 28.54 | 755.8K | -1.33 | | 4.45 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.650 | 8.560 | 8.620 | 67.1K | -0.030 | | 0.35 | |
| SAC.U | Safeguard Acquisition Corp | 10.12 | 10.09 | 10.10 | 31.5K | 0.01 | | 0.10 | |
| SAFE | Safehold Inc | 14.22 | 13.58 | 13.81 | 270.2K | -0.29 | | 2.06 | |
| SAH | Sonic Automotive | 66.53 | 64.86 | 65.68 | 37.3K | 0.32 | | 0.49 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.32 | 25.19 | 25.19 | 4.8K | 0.00 | | 0.00 | |
| SAM | Boston Beer Company | 203.6 | 196.4 | 198.6 | 70.9K | -4.3 | | 2.14 | |
| SAN | Banco Santander ADR | 11.62 | 11.52 | 11.60 | 1.85M | 0.24 | | 2.11 | |
| SAP | SAP Ag ADR | 249.4 | 242.9 | 244.4 | 1.13M | -0.3 | | 0.14 | |
| SAR | Saratoga Investment Corp | 23.23 | 22.78 | 22.94 | 45.2K | -0.21 | | 0.91 | |
| SARO | Standardaero Inc | 28.10 | 27.12 | 27.41 | 596.5K | -0.40 | | 1.44 | |
| SAT | Saratoga Investment Corp 6.00% | 24.86 | 24.80 | 24.83 | 13.9K | -0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.30 | 25.19 | 25.30 | 2.3K | 0.08 | | 0.33 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.39 | 25.36 | 25.38 | 911 | 0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.960 | 4.860 | 4.895 | 238.5K | -0.020 | | 0.41 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.55 | 25.24 | 25.33 | 18.1K | -0.12 | | 0.47 | |
| SBDS | Solo Brands Inc Cl A | 9.250 | 7.555 | 8.000 | 26.2K | -0.770 | | 8.80 | |
| SBH | Sally Beauty Holdings | 15.58 | 14.77 | 14.91 | 963.1K | -0.59 | | 3.81 | |
| SBI | Western Asset Intermediate Fund Inc | 7.790 | 7.750 | 7.760 | 14.9K | 0.000 | | 0.00 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.55 | 25.24 | 25.33 | 15.7K | -0.02 | | 0.08 | |
| SBR | Sabine Royalty Trust | 71.01 | 67.99 | 69.30 | 46.9K | 0.27 | | 0.39 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.84 | 25.54 | 25.66 | 660.8K | 0.48 | | 1.91 | |
| SBSI | Southside Bancshares | 32.36 | 32.00 | 32.21 | 36.4K | 0.19 | | 0.59 | |
| SBSW | Sibanye Gold Ltd ADR | 13.95 | 13.18 | 13.57 | 4.02M | 0.28 | | 2.11 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.63 | 10.63 | 10.63 | 400 | 0.01 | | 0.09 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2950 | 0.2600 | 0.2600 | 2.9K | -0.0151 | | 5.49 | |
| SBXD | Silverbox Corp IV Cl A | 10.59 | 10.56 | 10.56 | 308.5K | 0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2950 | 0.2600 | 0.2600 | 2.9K | -0.0151 | | 5.49 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 148.9 | 142.7 | 143.8 | 425.4K | 1.5 | | 1.02 | |
| SCD | Lmp Capital and Income Fund Inc | 14.73 | 14.60 | 14.69 | 92.5K | 0.02 | | 0.14 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.83 | 17.55 | 17.79 | 59.8K | 0.19 | | 1.08 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.00 | 24.99 | 24.99 | 16.9K | 0.00 | | 0.00 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.00 | 24.99 | 24.99 | 7.3K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.43 | 17.20 | 17.39 | 50.6K | 0.04 | | 0.23 | |
| SCE-M | Sce Trust Vii | 24.84 | 24.64 | 24.84 | 57.0K | 0.01 | | 0.04 | |
| SCE-N | Sce Trust ViII Pfd N | 23.74 | 23.31 | 23.33 | 18.9K | -0.26 | | 1.10 | |
| SCEpG | | 17.83 | 17.55 | 17.79 | 56.9K | 0.19 | | 1.08 | |
| SCEpJ | | 25.00 | 24.99 | 24.99 | 14.8K | 0.00 | | 0.00 | |
| SCEpK | | 25.00 | 24.99 | 24.99 | 6.4K | 0.00 | | 0.00 | |
| SCEpL | | 17.43 | 17.20 | 17.39 | 47.3K | 0.13 | | 0.75 | |
| SCEpM | | 24.84 | 24.64 | 24.84 | 46.4K | 0.01 | | 0.04 | |
| SCEpN | | 23.74 | 23.31 | 23.33 | 16.7K | -0.26 | | 1.10 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.10 | 25.01 | 25.01 | 42.9K | 0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.94 | 18.83 | 18.90 | 139.9K | 0.00 | | 0.00 | |
| SCHW | The Charles Schwab Corp | 97.24 | 94.51 | 95.29 | 5.22M | -1.37 | | 1.42 | |
| SCHWpD | | 25.10 | 25.01 | 25.01 | 39.3K | 0.01 | | 0.04 | |
| SCHWpJ | | 18.94 | 18.83 | 18.90 | 127.7K | 0.00 | | 0.00 | |
| SCI | Service Corp International | 79.16 | 77.19 | 78.20 | 566.5K | -0.64 | | 0.81 | |
| SCL | Stepan Company | 48.82 | 47.69 | 48.24 | 70.9K | 0.21 | | 0.44 | |
| SCM | Stellus Capital Investment Cor | 13.09 | 12.36 | 12.55 | 210.4K | -0.36 | | 2.79 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.71 | 14.14 | 14.38 | 175.1K | -0.26 | | 1.78 | |
| SDHC | Smith Douglas Homes Corp Cl A | 23.49 | 20.66 | 20.75 | 33.0K | -1.40 | | 6.32 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.42 | 16.35 | 16.41 | 58.3K | 0.07 | | 0.43 | |
| SDRL | Seadrill 2021 Ltd | 32.29 | 31.41 | 32.00 | 347.6K | 0.23 | | 0.72 | |
| SE | Sea Ltd ADR | 126.6 | 121.3 | 121.6 | 2.1M | -3.5 | | 2.77 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.49 | 25.52 | 5.7K | 0.00 | | 0.01 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.86 | 25.80 | 25.85 | 2.0K | -0.09 | | 0.35 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.49 | 25.52 | 4.9K | 0.00 | | 0.01 | |
| SEALpB | | 25.86 | 25.80 | 25.85 | 1.9K | -0.09 | | 0.35 | |
| SEE | Sealed Air Corp | 42.08 | 41.76 | 42.07 | 1.24M | 0.08 | | 0.19 | |
| SEG | Seaport Entertainment Group Inc | 22.07 | 21.55 | 21.79 | 16.7K | 0.12 | | 0.55 | |
| SEI | Solaris Energy Infrastructure Inc | 46.64 | 43.55 | 43.56 | 2.09M | -2.51 | | 5.45 | |
| SEM | Select Medical Holdings Corp | 15.80 | 15.25 | 15.66 | 1.01M | 0.22 | | 1.43 | |
| SEMR | Semrush Holdings Inc Cl A | 11.92 | 11.86 | 11.87 | 686.0K | -0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.080 | 1.934 | 1.950 | 5.68M | -0.090 | | 4.41 | |
| SES.W | Ses AI Corp WT | 0.3211 | 0.2748 | 0.2990 | 21.5K | -0.0030 | | 0.99 | |
| SES.WS | | 0.3211 | 0.2748 | 0.2990 | 21.4K | -0.0030 | | 0.99 | |
| SF | Stifel Financial Corp | 131.3 | 127.7 | 128.3 | 307.8K | -1.6 | | 1.25 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.90 | 23.72 | 23.84 | 17.9K | 0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.66 | 23.43 | 23.46 | 24.7K | 0.06 | | 0.26 | |
| SF-D | Stifel Financial Corp | 17.41 | 17.16 | 17.24 | 41.6K | 0.00 | | 0.00 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.27 | 21.13 | 21.17 | 6.6K | -0.03 | | 0.14 | |
| SFBS | Servisfirst Bancs | 76.97 | 73.73 | 73.78 | 125.6K | -0.69 | | 0.93 | |
| SFL | Ship Finance International | 7.900 | 7.710 | 7.850 | 1.19M | 0.090 | | 1.16 | |
| SFpB | | 23.90 | 23.72 | 23.84 | 17.1K | 0.06 | | 0.25 | |
| SFpC | | 23.66 | 23.43 | 23.46 | 19.8K | 0.06 | | 0.26 | |
| SFpD | | 17.41 | 17.16 | 17.24 | 38.8K | 0.00 | | 0.00 | |
| SG | Sweetgreen Inc Cl A | 7.480 | 7.065 | 7.255 | 2.63M | -0.010 | | 0.14 | |
| SGHC | Super Group [Sghc] Ltd | 11.68 | 11.38 | 11.46 | 1.15M | 0.03 | | 0.26 | |
| SGI | Somnigroup International Inc | 93.86 | 92.66 | 92.93 | 880.1K | -0.79 | | 0.84 | |
| SGU | Star Gas Partners LP | 11.83 | 11.75 | 11.76 | 11.6K | 0.01 | | 0.09 | |
| SHAK | Shake Shack Inc | 85.20 | 81.80 | 83.61 | 1.02M | 0.49 | | 0.59 | |
| SHCO | Soho House & Co. Inc | 8.950 | 8.930 | 8.930 | 151.2K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 72.96 | 71.90 | 72.23 | 2.91M | -0.10 | | 0.14 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.49 | 52.98 | 53.38 | 84.3K | 0.31 | | 0.58 | |
| SHO | Sunstone Hotel Investors | 9.330 | 9.110 | 9.280 | 1.1M | 0.050 | | 0.54 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.80 | 20.70 | 20.80 | 700 | 0.20 | | 0.97 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.40 | 19.25 | 19.25 | 6.5K | -0.07 | | 0.38 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.43 | 67.22 | 67.23 | 11.7K | -0.50 | | 0.74 | |
| SHOpH | | 20.80 | 20.70 | 20.80 | 499 | 0.20 | | 0.97 | |
| SHOpI | | 19.40 | 19.25 | 19.30 | 5.1K | -0.02 | | 0.12 | |
| SHW | Sherwin-Williams Company | 331.3 | 326.8 | 328.5 | 716.7K | -0.2 | | 0.07 | |
| SI | Shoulder Innovations Inc | 14.88 | 13.99 | 14.24 | 13.7K | 0.08 | | 0.56 | |
| SID | Companhia Siderurgica Nacional ADR | 1.810 | 1.730 | 1.740 | 3.54M | -0.070 | | 3.87 | |
| SIG | Signet Jewelers Ltd | 88.77 | 85.64 | 86.60 | 314.8K | -1.08 | | 1.23 | |
| SII | Sprott Inc | 95.70 | 93.63 | 94.50 | 85.3K | 0.58 | | 0.62 | |
| SILA | Sila Realty Trust Inc | 23.21 | 22.82 | 23.13 | 158.5K | 0.22 | | 0.96 | |
| SITC | Site Centers Corp | 6.630 | 6.240 | 6.375 | 1.6M | -0.950 | | 12.98 | |
| SITE | Siteone Landscape Supply | 131.7 | 126.8 | 128.1 | 221.1K | -1.8 | | 1.37 | |
| SJM | J.M. Smucker Company | 103.2 | 101.5 | 101.7 | 747.9K | 0.1 | | 0.11 | |
| SJT | San Juan Basin Royalty Trust | 5.810 | 5.555 | 5.600 | 135.5K | -0.100 | | 1.75 | |
| SKE | Skeena Resources Ltd | 26.17 | 24.37 | 24.61 | 857.7K | 0.16 | | 0.65 | |
| SKIL | Skillsoft Corp | 6.120 | 5.625 | 5.680 | 79.9K | -0.440 | | 7.20 | |
| SKLZ | Skillz Inc | 5.710 | 5.185 | 5.230 | 64.2K | -0.420 | | 7.42 | |
| SKM | Sk Telecom Corp ADR | 20.38 | 20.30 | 20.34 | 390.0K | 0.04 | | 0.20 | |
| SKT | Tanger Inc | 34.15 | 33.55 | 34.03 | 254.4K | 0.40 | | 1.19 | |
| SKY | Champion Homes Inc | 89.04 | 85.82 | 87.20 | 170.4K | -0.64 | | 0.73 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.9500 | 0.9250 | 0.9250 | 2.0K | 0.0049 | | 0.53 | |
| SKYH | Sky Harbour Group Corp | 10.031 | 9.250 | 9.380 | 63.6K | -0.240 | | 2.50 | |
| SKYH.WS | | 0.9500 | 0.9250 | 0.9250 | 750 | 0.0049 | | 0.53 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.340 | 1.200 | 1.200 | 109.8K | -0.110 | | 8.40 | |
| SLB | Slb Limited | 39.81 | 38.52 | 38.89 | 6.98M | -0.55 | | 1.39 | |
| SLF | Sun Life Financial Inc | 61.02 | 60.56 | 60.83 | 200.7K | 0.43 | | 0.71 | |
| SLG | SL Green Realty Corp | 46.04 | 44.85 | 45.60 | 705.8K | 0.95 | | 2.13 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.20 | 20.88 | 20.98 | 14.5K | -0.13 | | 0.60 | |
| SLGN | Silgan Holdings | 40.49 | 39.40 | 40.39 | 460.3K | 0.36 | | 0.90 | |
| SLGpI | | 21.20 | 20.88 | 20.98 | 12.9K | -0.13 | | 0.60 | |
| SLNZ | Tcw Senior Loan ETF | 46.47 | 46.41 | 46.47 | 480 | 0.05 | | 0.11 | |
| SLQT | Selectquote Inc | 1.540 | 1.390 | 1.405 | 788.6K | -0.090 | | 6.08 | |
| SLVM | Sylvamo Corp | 51.65 | 49.93 | 51.48 | 189.7K | 1.31 | | 2.61 | |
| SM | Sm Energy Company | 19.85 | 18.84 | 19.14 | 1.84M | -0.42 | | 2.15 | |
| SMA | Smartstop Self Storage REIT Inc | 33.45 | 32.37 | 32.44 | 194.1K | -0.30 | | 0.92 | |
| SMBK | Smartfinancial Inc | 39.99 | 39.36 | 39.63 | 57.9K | 0.34 | | 0.87 | |
| SMC | Summit Midstream Corporation | 27.43 | 26.57 | 26.70 | 68.7K | -0.40 | | 1.48 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.93 | 19.61 | 19.63 | 1.54M | 0.57 | | 2.99 | |
| SMG | Scotts Miracle-Gro Company | 58.55 | 56.99 | 58.49 | 499.5K | 0.74 | | 1.28 | |
| SMHI | Seacor Marine Holdings Inc | 7.250 | 6.955 | 7.220 | 43.9K | 0.180 | | 2.55 | |
| SMP | Standard Motor Products | 38.99 | 38.07 | 38.27 | 53.6K | 0.28 | | 0.74 | |
| SMR | Nuscale Power Corp | 18.96 | 17.37 | 17.41 | 15.54M | -0.93 | | 5.07 | |
| SMRT | Smartrent Inc | 2.270 | 2.020 | 2.050 | 1.73M | -0.020 | | 0.97 | |
| SMWB | Similarweb Ltd | 7.580 | 7.230 | 7.280 | 200.1K | -0.220 | | 2.94 | |
| SN | Sharkninja Inc | 114.7 | 111.9 | 113.6 | 635.4K | 1.0 | | 0.84 | |
| SNA | Snap-On Inc | 354.6 | 350.5 | 352.0 | 79.9K | 1.1 | | 0.32 | |
| SNAP | Snap Inc | 7.440 | 7.190 | 7.270 | 35.97M | -0.050 | | 0.68 | |
| SNDA | Sonida Senior Living Inc | 32.04 | 31.26 | 31.54 | 32.3K | 0.57 | | 1.84 | |
| SNDR | Schneider National Inc | 27.23 | 26.77 | 27.15 | 556.1K | 0.14 | | 0.52 | |
| SNN | Smith & Nephew Snats ADR | 32.58 | 32.06 | 32.22 | 737.4K | -0.40 | | 1.23 | |
| SNOW | Snowflake Inc Cl A | 219.3 | 211.9 | 215.3 | 3.24M | -2.7 | | 1.22 | |
| SNV | Synovus Financial Corp | 53.26 | 52.42 | 52.86 | 563.5K | 0.31 | | 0.59 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.11 | 24.86 | 25.03 | 49.7K | -0.32 | | 1.28 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.05 | 25.52 | 25.58 | 73.8K | -0.65 | | 2.48 | |
| SNVpD | | 25.30 | 24.86 | 25.03 | 47.3K | -0.32 | | 1.28 | |
| SNVpE | | 26.05 | 25.52 | 25.58 | 63.9K | -0.65 | | 2.48 | |
| SNX | Synnex Corp | 156.1 | 149.0 | 150.2 | 422.2K | -5.4 | | 3.49 | |
| SO | Southern Company | 86.16 | 84.51 | 86.01 | 3.43M | 1.56 | | 1.85 | |
| SOBO | South Bow Corp | 28.16 | 27.50 | 28.05 | 650.3K | 0.82 | | 3.01 | |
| SOC | Sable Offshore Corp | 6.350 | 5.310 | 5.595 | 4.6M | -0.560 | | 9.09 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.82 | 21.67 | 21.71 | 36.9K | 0.07 | | 0.32 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.40 | 20.27 | 20.33 | 72.4K | 0.05 | | 0.25 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.04 | 17.89 | 17.93 | 37.2K | 0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.64 | 25.53 | 25.60 | 44.1K | 0.10 | | 0.39 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 84.00 | 81.37 | 81.86 | 380.3K | -1.09 | | 1.31 | |
| SOMN | Southern CO (The) | 49.03 | 48.41 | 48.99 | 19.5K | 0.89 | | 1.85 | |
| SON | Sonoco Products | 43.11 | 42.47 | 42.94 | 450.0K | 0.48 | | 1.13 | |
| SONY | Sony Group Corp ADR | 26.92 | 26.61 | 26.64 | 2.63M | -0.13 | | 0.49 | |
| SOR | Source Capital | 48.00 | 45.99 | 46.02 | 38.6K | -1.22 | | 2.58 | |
| SOS | Sos Ltd ADR | 1.490 | 1.330 | 1.447 | 36.2K | 0.100 | | 7.37 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2000 | 0.1950 | 0.2000 | 1.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.31 | 10.31 | 10.31 | 600 | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.14 | 10.13 | 10.14 | 438.1K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2000 | 0.1950 | 0.2000 | 1.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 62.29 | 60.64 | 61.59 | 152.5K | 0.25 | | 0.41 | |
| SPCE | Virgin Galactic Holdings Inc | 3.380 | 2.920 | 3.030 | 9.08M | -0.220 | | 6.79 | |
| SPE | Special Opportunities Fund Inc | 15.43 | 15.24 | 15.33 | 31.6K | 0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.96 | 24.75 | 24.79 | 16.4K | 0.06 | | 0.24 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.96 | 24.75 | 24.79 | 16.0K | 0.06 | | 0.24 | |
| SPG | Simon Property Group | 184.4 | 182.3 | 184.1 | 637.5K | 2.2 | | 1.18 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 55.36 | 54.53 | 55.00 | 9.0K | 0.20 | | 0.36 | |
| SPGI | S&P Global Inc | 504.3 | 497.7 | 499.5 | 632.3K | -1.4 | | 0.28 | |
| SPGpJ | | 55.36 | 54.53 | 55.00 | 8.3K | 0.20 | | 0.36 | |
| SPH | Suburban Propane Partners LP | 19.09 | 18.76 | 18.95 | 57.1K | 0.14 | | 0.74 | |
| SPHR | Sphere Entertainment CO | 91.54 | 89.37 | 89.86 | 445.5K | 0.07 | | 0.08 | |
| SPIR | Spire Global Inc | 10.000 | 9.000 | 9.090 | 265.1K | -0.550 | | 5.71 | |
| SPMA | Sound Point Meridian Capital Inc | 25.30 | 25.04 | 25.23 | 4.6K | -0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 13.85 | 13.42 | 13.51 | 33.1K | -0.31 | | 2.23 | |
| SPME | Sound Point Meridian Capital Inc | 25.15 | 24.94 | 25.06 | 28.7K | -0.04 | | 0.16 | |
| SPN-B | Siriuspoint Ltd | 25.20 | 25.19 | 25.19 | 15.9K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 22.77 | 22.02 | 22.32 | 527.9K | -0.13 | | 0.58 | |
| SPNTpB | | 25.20 | 25.19 | 25.19 | 15.2K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 601.8 | 573.1 | 577.3 | 1.15M | -20.7 | | 3.45 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.490 | 4.980 | 5.050 | 121.5K | -0.250 | | 4.69 | |
| SPXC | SPX Corp | 223.3 | 217.6 | 218.1 | 120.8K | -1.8 | | 0.82 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.72 | 17.10 | 17.62 | 29.2K | -0.24 | | 1.34 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 67.00 | 64.22 | 64.94 | 512.1K | -0.86 | | 1.31 | |
| SQNS | Sequans Communications S A ADR | 6.800 | 5.500 | 5.520 | 86.1K | -0.440 | | 7.39 | |
| SR | Spire Inc | 83.90 | 82.47 | 83.86 | 96.8K | 0.59 | | 0.71 | |
| SR-A | Spire Inc [Sr/Pa] | 24.59 | 24.48 | 24.55 | 16.4K | 0.05 | | 0.20 | |
| SRE | Sempra | 89.51 | 87.06 | 88.56 | 1.76M | 0.10 | | 0.11 | |
| SREA | Sempra Energy 5.750% Junior | 22.28 | 21.75 | 22.10 | 99.7K | 0.00 | | 0.00 | |
| SRFM | Surf Air Mobility Inc | 2.200 | 1.940 | 1.940 | 3.16M | -0.160 | | 7.62 | |
| SRG | Seritage Growth Properties | 3.600 | 3.380 | 3.420 | 161.4K | -0.120 | | 3.39 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.51 | 24.17 | 24.30 | 11.3K | 0.20 | | 0.84 | |
| SRGpA | | 24.51 | 24.17 | 24.30 | 11.1K | 0.20 | | 0.84 | |
| SRI | Stoneridge Inc | 6.020 | 5.725 | 5.835 | 107.6K | -0.120 | | 2.01 | |
| SRL | Scully Royalty Ltd | 6.230 | 6.210 | 6.213 | 1.8K | -0.150 | | 2.36 | |
| SRpA | | 24.59 | 24.48 | 24.55 | 12.9K | 0.05 | | 0.20 | |
| SRU- | Nxg Cushing Midstream Energy [Srurw] | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.24 | 39.80 | 40.13 | 56.0K | -0.18 | | 0.45 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 97.99 | 96.15 | 97.07 | 1.15M | 1.00 | | 1.04 | |
| SSD | Simpson Manufacturing Company | 170.7 | 166.6 | 168.9 | 62.1K | -0.6 | | 0.35 | |
| SSL | Sasol Ltd ADR | 6.270 | 6.130 | 6.265 | 504.6K | 0.010 | | 0.16 | |
| SST | System1 Inc | 4.370 | 4.150 | 4.150 | 8.9K | -0.240 | | 5.47 | |
| SSTK | Shutterstock Inc | 19.21 | 18.56 | 18.82 | 115.8K | 0.04 | | 0.21 | |
| ST | Sensata Technologies Holding N.V. | 35.77 | 34.10 | 34.44 | 507.9K | -0.33 | | 0.95 | |
| STAG | Stag Industrial Inc | 38.05 | 37.42 | 37.57 | 747.3K | -0.12 | | 0.32 | |
| STC | Stewart Information Services Corp | 74.91 | 72.66 | 74.21 | 264.2K | 0.77 | | 1.05 | |
| STE | Steris Corp | 254.8 | 251.4 | 254.1 | 251.5K | 2.3 | | 0.91 | |
| STEL | Stellar Bancorp Inc | 32.67 | 31.38 | 32.43 | 93.2K | -0.01 | | 0.03 | |
| STEM | Stem Inc | 20.17 | 17.69 | 17.69 | 189.8K | -1.53 | | 7.96 | |
| STEW | Srh Total Return Fund Inc | 18.43 | 18.15 | 18.40 | 50.7K | 0.21 | | 1.15 | |
| STG | Sunlands Online Education Group ADR | 5.899 | 5.800 | 5.800 | 3.9K | -0.020 | | 0.34 | |
| STK | Columbia Seligman Premium Technology | 36.52 | 35.41 | 35.51 | 65.8K | -0.49 | | 1.36 | |
| STLA | Stellantis N.V. | 12.05 | 11.77 | 11.93 | 8.43M | 0.15 | | 1.27 | |
| STM | Stmicroelectronics N.V. ADR | 26.96 | 26.06 | 26.47 | 4.06M | 0.46 | | 1.77 | |
| STN | Stantec Inc | 94.54 | 93.10 | 93.55 | 105.6K | -0.07 | | 0.07 | |
| STNG | Scorpio Tankers Inc | 52.40 | 51.43 | 52.08 | 292.2K | 0.09 | | 0.17 | |
| STRV | Strive 500 ETF | 44.12 | 43.83 | 43.91 | 203.5K | -0.11 | | 0.25 | |
| STT | State Street Corp | 130.1 | 128.1 | 129.0 | 1.33M | 1.3 | | 1.00 | |
| STT-G | State Street Corp [Stt/Pg] | 22.44 | 22.23 | 22.34 | 102.5K | 0.11 | | 0.49 | |
| STTpG | | 22.44 | 22.23 | 22.34 | 93.9K | 0.11 | | 0.49 | |
| STUB | Stubhub Holdings Inc Cl A | 14.92 | 13.95 | 14.04 | 3.17M | 0.11 | | 0.79 | |
| STVN | Stevanato Group S.P.A. | 21.52 | 20.82 | 21.37 | 168.0K | 0.48 | | 2.31 | |
| STWD | Starwood Property Trust | 18.60 | 18.41 | 18.51 | 2.96M | 0.08 | | 0.43 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.18 | 37.08 | 37.16 | 879 | 0.02 | | 0.06 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.87 | 34.60 | 34.65 | 7.6K | -0.03 | | 0.08 | |
| STXG | Strive 1000 Growth ETF | 50.72 | 50.53 | 50.56 | 12.5K | -0.16 | | 0.31 | |
| STXI | Strive International Developed Markets | 31.81 | 31.00 | 31.81 | 1.9K | 0.18 | | 0.59 | |
| STXK | Strive Small-Cap ETF | 33.97 | 33.85 | 33.97 | 5.6K | -0.22 | | 0.65 | |
| STXM | Strive Mid-Cap ETF | 28.83 | 28.72 | 28.73 | 4.1K | -0.15 | | 0.51 | |
| STXT | Strive Total Return Bond ETF | 20.15 | 20.10 | 20.13 | 21.0K | -0.01 | | 0.05 | |
| STXV | Strive 1000 Value ETF | 33.65 | 33.51 | 33.61 | 6.2K | 0.11 | | 0.32 | |
| STZ | Constellation Brands Inc | 148.5 | 141.5 | 143.5 | 1.76M | -4.0 | | 2.68 | |
| SU | Suncor Energy Inc | 44.51 | 43.36 | 43.63 | 2.01M | -0.72 | | 1.62 | |
| SUI | Sun Communities | 124.0 | 121.3 | 123.9 | 340.2K | 1.7 | | 1.38 | |
| SUN | Sunoco LP | 53.82 | 53.21 | 53.42 | 180.0K | -0.38 | | 0.71 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.56 | 10.75 | 11.39 | 548.1K | 0.34 | | 3.08 | |
| SUZ | Suzano Papel E Celul ADR | 9.120 | 8.870 | 9.010 | 2.37M | -0.010 | | 0.11 | |
| SVV | Savers Value Village Inc | 9.665 | 9.310 | 9.525 | 429.8K | 0.030 | | 0.32 | |
| SW | Smurfit Westrock Plc | 37.63 | 37.01 | 37.54 | 2.73M | 0.35 | | 0.94 | |
| SWK | Stanley Black & Decker Inc | 76.10 | 74.11 | 74.16 | 862.7K | -1.53 | | 2.02 | |
| SWX | Southwest Gas Corp | 82.10 | 80.04 | 81.68 | 229.8K | 1.65 | | 2.06 | |
| SWZ | Total Return Securities Inc | 6.250 | 6.170 | 6.240 | 129.0K | 0.050 | | 0.81 | |
| SXC | Suncoke Energy Inc | 7.300 | 6.970 | 7.000 | 725.0K | -0.260 | | 3.58 | |
| SXI | Standex International Corp | 234.1 | 228.4 | 230.0 | 39.2K | -2.2 | | 0.96 | |
| SXT | Sensient Technologies Corp | 95.03 | 92.50 | 94.03 | 101.4K | 0.19 | | 0.20 | |
| SYF | Synchrony Financial | 84.67 | 82.95 | 83.22 | 1.08M | -1.01 | | 1.20 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.20 | 19.05 | 19.17 | 64.3K | 0.08 | | 0.42 | |
| SYF-B | Synchrony Financial | 25.98 | 25.80 | 25.82 | 10.8K | 0.03 | | 0.10 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.20 | 19.05 | 19.17 | 60.2K | 0.07 | | 0.37 | |
| SYFpB | | 25.98 | 25.80 | 25.82 | 9.4K | 0.03 | | 0.10 | |
| SYK | Stryker Corp | 356.2 | 351.1 | 355.3 | 1.03M | 1.2 | | 0.34 | |
| SYY | Sysco Corp | 76.63 | 74.34 | 75.43 | 1.52M | 1.09 | | 1.47 | |