| S | Sentinelone Inc Cl A | 18.49 | 18.09 | 18.29 | 5.26M | -0.17 | | 0.92 | |
| SA | Seabridge Gold | 19.01 | 18.51 | 18.83 | 1.53M | 0.21 | | 1.13 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.200 | 9.150 | 9.180 | 63.4K | 0.010 | | 0.11 | |
| SAFE | Safehold Inc | 16.90 | 16.44 | 16.48 | 420.8K | -0.26 | | 1.55 | |
| SAH | Sonic Automotive | 83.11 | 79.47 | 79.85 | 153.7K | -3.12 | | 3.76 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.49 | 25.35 | 25.42 | 2.1K | -0.04 | | 0.16 | |
| SAM | Boston Beer Company | 219.0 | 215.9 | 216.7 | 191.1K | -3.3 | | 1.50 | |
| SAN | Banco Santander ADR | 10.06 | 9.89 | 10.05 | 3.87M | -0.03 | | 0.30 | |
| SAND | Sandstorm Gold Ltd | 11.88 | 11.70 | 11.79 | 3.02M | 0.05 | | 0.43 | |
| SAP | SAP Ag ADR | 259.0 | 256.9 | 257.2 | 1.5M | -1.0 | | 0.40 | |
| SAR | Saratoga Investment Corp | 24.71 | 24.47 | 24.51 | 76.8K | -0.08 | | 0.33 | |
| SARO | Standardaero Inc | 27.99 | 27.12 | 27.16 | 923.9K | -0.19 | | 0.69 | |
| SAT | Saratoga Investment Corp 6.00% | 24.83 | 24.83 | 24.83 | 1K | -0.11 | | 0.44 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.49 | 25.31 | 25.31 | 5.9K | -0.17 | | 0.65 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.50 | 25.48 | 25.48 | 1K | -0.08 | | 0.31 | |
| SB | Safe Bulkers Inc | 4.555 | 4.460 | 4.550 | 272.3K | 0.070 | | 1.56 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.95 | 25.88 | 25.94 | 1K | -0.01 | | 0.04 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.95 | 25.95 | 25.95 | 2K | -0.07 | | 0.27 | |
| SBDS | | 16.51 | 15.19 | 15.80 | 14.1K | 0.20 | | 1.28 | |
| SBH | Sally Beauty Holdings | 15.17 | 14.94 | 15.00 | 2.58M | -0.25 | | 1.64 | |
| SBI | Western Asset Intermediate Fund Inc | 7.920 | 7.870 | 7.910 | 43.5K | 0.020 | | 0.25 | |
| SBR | Sabine Royalty Trust | 77.35 | 76.30 | 76.72 | 34.7K | 0.17 | | 0.22 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 23.53 | 23.15 | 23.47 | 844.5K | -0.12 | | 0.51 | |
| SBSI | Southside Bancshares | 30.69 | 30.34 | 30.45 | 72.5K | -0.36 | | 1.17 | |
| SBSW | Sibanye Gold Ltd ADR | 8.850 | 8.690 | 8.720 | 5.32M | -0.020 | | 0.23 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.77 | 10.69 | 11.20 | 4.7K | 0.54 | | 5.07 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4010 | 0.3610 | 0.4009 | 3.7K | -0.0090 | | 2.20 | |
| SBXD | Silverbox Corp IV Cl A | 10.49 | 10.46 | 10.49 | 1.4K | 0.01 | | 0.12 | |
| SCCO | Southern Copper Corp | 107.2 | 105.0 | 106.2 | 1.61M | 1.1 | | 1.08 | |
| SCD | Lmp Capital and Income Fund Inc | 15.72 | 15.63 | 15.66 | 63.8K | 0.03 | | 0.19 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.82 | 17.53 | 17.73 | 23.3K | -0.29 | | 1.61 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.83 | 23.62 | 23.83 | 31.6K | -0.09 | | 0.38 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.00 | 23.79 | 23.88 | 19.2K | -0.33 | | 1.36 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.67 | 17.51 | 17.59 | 10.7K | -0.24 | | 1.35 | |
| SCE-M | Sce Trust Vii | 23.78 | 23.55 | 23.68 | 80.9K | -0.32 | | 1.33 | |
| SCE-N | Sce Trust ViII Pfd N | 22.35 | 22.16 | 22.30 | 30.4K | -0.34 | | 1.50 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.41 | 25.29 | 25.33 | 35.1K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 20.49 | 20.27 | 20.49 | 140.4K | 0.14 | | 0.69 | |
| SCHW | The Charles Schwab Corp | 94.50 | 93.36 | 93.54 | 7.7M | -0.40 | | 0.43 | |
| SCI | Service Corp International | 80.69 | 79.89 | 80.09 | 671.9K | -0.82 | | 1.01 | |
| SCL | Stepan Company | 49.25 | 48.07 | 48.11 | 82.5K | -1.40 | | 2.83 | |
| SCM | Stellus Capital Investment Cor | 14.35 | 14.10 | 14.16 | 200.2K | -0.05 | | 0.35 | |
| SCS | Steelcase Inc | 16.97 | 16.80 | 16.81 | 1.78M | -0.19 | | 1.12 | |
| SD | Sandridge Energy Inc | 11.65 | 11.40 | 11.42 | 174.8K | -0.13 | | 1.13 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.32 | 19.02 | 19.29 | 32.9K | -0.18 | | 0.92 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 17.07 | 16.94 | 17.02 | 49.9K | -0.03 | | 0.18 | |
| SDRL | Seadrill 2021 Ltd | 34.27 | 32.70 | 32.78 | 632K | -0.88 | | 2.61 | |
| SE | Sea Ltd ADR | 197.7 | 194.7 | 196.1 | 3.05M | -0.5 | | 0.23 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.90 | 25.80 | 25.81 | 2.9K | 0.13 | | 0.51 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 26.10 | 26.00 | 26.10 | 3.1K | 0.04 | | 0.15 | |
| SEE | Sealed Air Corp | 34.21 | 33.53 | 33.90 | 1.88M | -0.01 | | 0.03 | |
| SEG | | 26.32 | 24.73 | 26.00 | 168.1K | 0.58 | | 2.28 | |
| SEI | Solaris Energy Infrastructure Inc | 31.30 | 30.00 | 31.07 | 2.26M | 0.77 | | 2.54 | |
| SEM | Select Medical Holdings Corp | 12.85 | 12.50 | 12.51 | 489.9K | -0.30 | | 2.34 | |
| SEMR | Semrush Holdings Inc Cl A | 7.600 | 7.400 | 7.410 | 706.9K | -0.190 | | 2.50 | |
| SES | Ses Ai Corp | 1.260 | 1.160 | 1.250 | 6.8M | 0.090 | | 7.76 | |
| SES.W | Ses Ai Corp WT | 0.1450 | 0.1147 | 0.1450 | 4.2K | 0.0050 | | 3.57 | |
| SF | Stifel Financial Corp | 115.7 | 114.2 | 115.3 | 858.5K | 0.0 | | 0.03 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 25.05 | 24.92 | 25.00 | 4K | 0.00 | | 0.00 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.76 | 24.38 | 24.38 | 14K | -0.25 | | 1.02 | |
| SF-D | Stifel Financial Corp | 18.77 | 18.50 | 18.67 | 14.4K | -0.03 | | 0.16 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.94 | 21.52 | 21.57 | 18.2K | -0.20 | | 0.91 | |
| SFBS | Servisfirst Bancs | 84.52 | 83.31 | 83.70 | 155.8K | -1.11 | | 1.31 | |
| SFL | Ship Finance International | 8.151 | 7.970 | 8.020 | 1.31M | -0.260 | | 3.14 | |
| SG | Sweetgreen Inc Cl A | 8.720 | 8.400 | 8.490 | 5.19M | -0.200 | | 2.30 | |
| SGHC | Super Group [Sghc] Ltd | 12.94 | 12.36 | 12.64 | 4.43M | -0.32 | | 2.47 | |
| SGI | Somnigroup International Inc | 85.98 | 83.89 | 84.08 | 1.37M | -2.01 | | 2.33 | |
| SGU | Star Gas Partners LP | 11.70 | 11.51 | 11.52 | 36.2K | -0.16 | | 1.37 | |
| SHAK | Shake Shack Inc | 103.5 | 100.0 | 100.8 | 1.05M | -3.2 | | 3.08 | |
| SHCO | Soho House & Co. Inc | 8.860 | 8.850 | 8.850 | 220.3K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 72.46 | 71.31 | 71.34 | 5.36M | -0.68 | | 0.94 | |
| SHG | Shinhan Financial Group Ltd ADR | 49.59 | 49.11 | 49.37 | 192.5K | 0.52 | | 1.06 | |
| SHO | Sunstone Hotel Investors | 10.270 | 9.675 | 9.780 | 3.41M | 0.360 | | 3.82 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.93 | 20.81 | 21.45 | 9.3K | -0.15 | | 0.69 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.38 | 20.08 | 20.28 | 26.6K | 0.08 | | 0.40 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 59.64 | 59.26 | 59.51 | 12.4K | 0.04 | | 0.06 | |
| SHW | Sherwin-Williams Company | 367.5 | 360.0 | 360.1 | 1.85M | -8.6 | | 2.33 | |
| SI | Silvergate Capital Corp Cl A | 15.97 | 14.68 | 15.71 | 143.4K | 0.71 | | 4.73 | |
| SID | Companhia Siderurgica Nacional ADR | 1.480 | 1.440 | 1.480 | 785.6K | 0.020 | | 1.37 | |
| SIG | Signet Jewelers Ltd | 93.24 | 90.74 | 91.07 | 483.5K | -1.77 | | 1.91 | |
| SII | Sprott Inc | 69.77 | 68.96 | 69.67 | 79.8K | 0.49 | | 0.71 | |
| SILA | Sila Realty Trust Inc | 25.38 | 25.08 | 25.24 | 208.9K | -0.05 | | 0.20 | |
| SITC | Site Centers Corp | 9.050 | 8.820 | 8.830 | 820.7K | -0.200 | | 2.21 | |
| SITE | Siteone Landscape Supply | 141.3 | 139.3 | 139.6 | 358.1K | -2.4 | | 1.70 | |
| SJM | J.M. Smucker Company | 110.0 | 107.8 | 107.8 | 1.58M | -3.1 | | 2.76 | |
| SJT | San Juan Basin Royalty Trust | 5.840 | 5.740 | 5.780 | 70.8K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 17.73 | 17.33 | 17.54 | 661.9K | 0.08 | | 0.46 | |
| SKIL | Skillsoft Corp | 13.41 | 12.22 | 12.60 | 81.4K | -0.70 | | 5.26 | |
| SKLZ | Skillz Inc | 7.300 | 7.070 | 7.110 | 46.5K | -0.090 | | 1.25 | |
| SKM | Sk Telecom Corp ADR | 21.84 | 21.68 | 21.79 | 455.5K | -0.03 | | 0.14 | |
| SKT | Tanger Inc | 34.62 | 34.11 | 34.12 | 574K | -0.42 | | 1.22 | |
| SKX | Skechers U.S.A. | 63.37 | 63.13 | 63.13 | 41.11M | -0.07 | | 0.11 | |
| SKY | Champion Homes Inc | 76.18 | 74.49 | 74.70 | 368.5K | -1.53 | | 2.01 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.620 | 1.580 | 1.590 | 14.9K | -0.020 | | 1.24 | |
| SKYH | Sky Harbour Group Corp | 10.16 | 10.00 | 10.07 | 60.6K | -0.07 | | 0.69 | |
| SLB | Schlumberger N.V. | 36.53 | 35.42 | 35.57 | 13.48M | -0.46 | | 1.28 | |
| SLF | Sun Life Financial Inc | 59.46 | 59.08 | 59.23 | 429.6K | -0.38 | | 0.64 | |
| SLG | SL Green Realty Corp | 66.15 | 64.21 | 65.67 | 1.61M | 2.34 | | 3.69 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 23.05 | 22.82 | 22.83 | 8.4K | -0.27 | | 1.19 | |
| SLGN | Silgan Holdings | 44.41 | 43.79 | 43.98 | 1.31M | -0.54 | | 1.21 | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 47.00 | 46.97 | 46.98 | 12.3K | 0.07 | | 0.14 | |
| SLQT | Selectquote Inc | 2.110 | 2.040 | 2.090 | 1.03M | -0.010 | | 0.48 | |
| SLVM | Sylvamo Corp | 43.61 | 42.64 | 43.30 | 248K | -0.58 | | 1.32 | |
| SM | Sm Energy Company | 27.58 | 26.72 | 26.74 | 1.3M | -0.45 | | 1.66 | |
| SMA | Smartstop Self Storage REIT Inc | 39.15 | 38.56 | 38.99 | 382.3K | 0.33 | | 0.85 | |
| SMBK | Smartfinancial Inc | 37.57 | 36.65 | 36.82 | 25.9K | -0.59 | | 1.58 | |
| SMC | Summit Midstream Corporation | 23.73 | 23.24 | 23.35 | 54.3K | -0.04 | | 0.17 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.74 | 16.62 | 16.73 | 2.15M | 0.00 | | 0.00 | |
| SMG | Scotts Miracle-Gro Company | 61.22 | 60.40 | 60.75 | 355.5K | -0.96 | | 1.56 | |
| SMHI | Seacor Marine Holdings Inc | 6.670 | 6.315 | 6.660 | 74.1K | 0.230 | | 3.58 | |
| SMP | Standard Motor Products | 41.01 | 40.28 | 40.44 | 102.6K | -0.54 | | 1.32 | |
| SMR | Nuscale Power Corp | 36.53 | 34.73 | 36.34 | 12.27M | 1.16 | | 3.30 | |
| SMRT | Smartrent Inc | 1.480 | 1.410 | 1.450 | 915K | -0.040 | | 2.68 | |
| SMWB | Similarweb Ltd | 10.35 | 9.94 | 10.10 | 424.9K | 0.11 | | 1.10 | |
| SN | Sharkninja Inc | 115.5 | 113.9 | 113.9 | 675K | -1.6 | | 1.39 | |
| SNA | Snap-On Inc | 334.9 | 329.6 | 333.6 | 414K | 1.6 | | 0.48 | |
| SNAP | Snap Inc | 7.340 | 7.170 | 7.340 | 87.51M | 0.050 | | 0.69 | |
| SNDA | Sonida Senior Living Inc | 26.88 | 25.76 | 26.54 | 21.3K | 0.49 | | 1.88 | |
| SNDR | Schneider National Inc | 24.46 | 23.82 | 23.83 | 458K | -0.72 | | 2.93 | |
| SNN | Smith & Nephew Snats ADR | 38.44 | 37.70 | 37.78 | 1.03M | -0.75 | | 1.95 | |
| SNOW | Snowflake Inc Cl A | 224.8 | 220.8 | 221.2 | 2.63M | -3.4 | | 1.51 | |
| SNV | Synovus Financial Corp | 52.14 | 51.43 | 51.73 | 1.63M | -0.06 | | 0.12 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.60 | 25.60 | 25.60 | 1.5K | -0.02 | | 0.08 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 27.21 | 26.98 | 27.15 | 9.5K | 0.11 | | 0.41 | |
| SNX | Synnex Corp | 152.6 | 151.0 | 151.6 | 571.2K | -0.7 | | 0.47 | |
| SO | Southern Company | 92.44 | 91.72 | 92.27 | 4.08M | 0.14 | | 0.15 | |
| SOBO | South Bow Corp | 27.87 | 27.65 | 27.86 | 672.4K | 0.19 | | 0.69 | |
| SOC | Sable Offshore Corp | 24.48 | 21.85 | 23.08 | 4.53M | -0.07 | | 0.30 | |
| SOJC | Southern Company Series 2017B 5.25% | 23.79 | 23.57 | 23.79 | 21.5K | 0.15 | | 0.63 | |
| SOJD | Southern Company Series 2020A 4.95% | 22.28 | 22.08 | 22.28 | 68.8K | 0.13 | | 0.59 | |
| SOJE | Southern Company Series 2020C 4.20% | 19.45 | 19.28 | 19.45 | 20.1K | 0.08 | | 0.42 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.28 | 26.15 | 26.25 | 25.6K | -0.30 | | 1.13 | |
| SOL | Emeren Group Ltd ADR | 1.890 | 1.860 | 1.880 | 109.1K | 0.020 | | 1.08 | |
| SOLV | Solventum Corporation | 74.49 | 73.03 | 73.39 | 1.57M | -0.40 | | 0.54 | |
| SON | Sonoco Products | 47.89 | 46.90 | 47.79 | 852.9K | 0.58 | | 1.23 | |
| SONY | Sony Group Corp ADR | 29.41 | 28.96 | 29.21 | 4.68M | 0.02 | | 0.07 | |
| SOR | Source Capital | 45.53 | 45.00 | 45.06 | 5.7K | 0.03 | | 0.07 | |
| SOS | Sos Ltd ADR | 1.950 | 1.680 | 1.850 | 268.5K | 0.090 | | 5.11 | |
| SOU- | | 0.2000 | 0.1900 | 0.2000 | 146.9K | 0.0200 | | 11.11 | |
| SOU.P | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1500 | 0.1700 | 27K | 0.0100 | | 6.25 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.39 | | 3.82 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.08 | 10.07 | 10.07 | 24K | 0.02 | | 0.20 | |
| SPB | Spectrum Brands Holdings Inc | 54.49 | 53.35 | 53.36 | 267.9K | -1.54 | | 2.81 | |
| SPCE | Virgin Galactic Holdings Inc | 3.400 | 3.230 | 3.310 | 3.34M | 0.050 | | 1.53 | |
| SPE | Special Opportunities Fund Inc | 15.94 | 15.83 | 15.90 | 25.5K | -0.01 | | 0.06 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.50 | 24.79 | 24.79 | 3.9K | -0.36 | | 1.43 | |
| SPG | Simon Property Group | 184.5 | 182.1 | 182.5 | 1.55M | -1.4 | | 0.78 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.45 | 54.29 | 54.31 | 2.2K | -0.13 | | 0.25 | |
| SPGI | S&P Global Inc | 550.3 | 543.0 | 544.2 | 1.01M | -6.7 | | 1.21 | |
| SPH | Suburban Propane Partners LP | 18.65 | 18.38 | 18.47 | 111.3K | -0.16 | | 0.86 | |
| SPHR | Sphere Entertainment CO | 58.72 | 55.87 | 58.33 | 1.88M | 1.37 | | 2.41 | |
| SPIR | Spire Global Inc | 10.020 | 9.729 | 9.890 | 511.8K | 0.100 | | 1.02 | |
| SPMA | Sound Point Meridian Capital Inc | 25.35 | 25.22 | 25.35 | 600 | 0.02 | | 0.08 | |
| SPMC | Sound Point Meridian Capital Inc | 18.54 | 18.32 | 18.45 | 21.8K | 0.04 | | 0.22 | |
| SPME | | 25.20 | 25.07 | 25.15 | 3.7K | 0.04 | | 0.15 | |
| SPN-B | Siriuspoint Ltd | 25.30 | 25.25 | 25.30 | 27.7K | 0.05 | | 0.20 | |
| SPNT | Siriuspoint Ltd | 19.30 | 18.89 | 19.04 | 868.6K | -0.12 | | 0.63 | |
| SPOT | Spotify Technology S.A. | 697.8 | 686.0 | 696.4 | 1.17M | 6.1 | | 0.88 | |
| SPR | Spirit Aerosystems Holdings | 39.73 | 38.62 | 38.70 | 789.3K | -0.54 | | 1.38 | |
| SPRU | Spruce Power Holding Corp | 1.700 | 1.600 | 1.650 | 64K | -0.020 | | 1.20 | |
| SPXC | SPX Corp | 190.0 | 186.1 | 186.3 | 234.9K | -3.9 | | 2.07 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.34 | 18.22 | 18.30 | 38.9K | -0.05 | | 0.27 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.42 | 41.40 | 41.97 | 842.5K | -0.64 | | 1.50 | |
| SQNS | Sequans Communications S A ADR | 0.9990 | 0.9337 | 0.9940 | 3.36M | 0.0158 | | 1.62 | |
| SR | Spire Inc | 76.48 | 75.78 | 76.14 | 523.6K | -0.09 | | 0.12 | |
| SR-A | Spire Inc [Sr/Pa] | 25.05 | 24.90 | 24.91 | 5.1K | -0.09 | | 0.36 | |
| SRE | Sempra | 84.32 | 83.11 | 83.94 | 3.2M | 0.47 | | 0.56 | |
| SREA | Sempra Energy 5.750% Junior | 23.82 | 23.57 | 23.65 | 32.7K | -0.05 | | 0.21 | |
| SRFM | Surf Air Mobility Inc | 4.420 | 4.150 | 4.390 | 1.79M | 0.250 | | 6.04 | |
| SRG | Seritage Growth Properties | 4.410 | 4.190 | 4.210 | 109K | -0.180 | | 4.10 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.88 | 23.72 | 23.88 | 3.6K | -0.07 | | 0.29 | |
| SRI | Stoneridge Inc | 8.235 | 8.060 | 8.130 | 113.5K | -0.140 | | 1.69 | |
| SRL | Scully Royalty Ltd | 5.400 | 5.140 | 5.140 | 5.7K | -0.360 | | 6.54 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.49 | 43.74 | 44.30 | 18.3K | 0.53 | | 1.21 | |
| SSB | Southstate Corp | 102.3 | 101.2 | 101.3 | 569.1K | -1.0 | | 0.93 | |
| SSD | Simpson Manufacturing Company | 192.9 | 188.4 | 188.8 | 185.5K | -5.1 | | 2.65 | |
| SSL | Sasol Ltd ADR | 7.135 | 6.970 | 7.010 | 686.6K | -0.110 | | 1.54 | |
| SST | System1 Inc | 8.985 | 8.406 | 8.920 | 51.6K | 0.170 | | 1.94 | |
| SSTK | Shutterstock Inc | 21.17 | 20.61 | 20.92 | 137.6K | -0.23 | | 1.09 | |
| ST | Sensata Technologies Holding N.V. | 32.09 | 31.12 | 31.26 | 1.36M | -0.93 | | 2.89 | |
| STAG | Stag Industrial Inc | 36.50 | 36.15 | 36.26 | 718.1K | -0.17 | | 0.47 | |
| STC | Stewart Information Services Corp | 75.05 | 73.79 | 74.47 | 108.1K | -0.43 | | 0.57 | |
| STE | Steris Corp | 253.0 | 248.8 | 249.9 | 774.3K | -2.6 | | 1.01 | |
| STEL | Stellar Bancorp Inc | 31.56 | 31.06 | 31.33 | 307.7K | -0.14 | | 0.44 | |
| STEM | Stem Inc | 14.85 | 14.13 | 14.80 | 111.2K | 0.20 | | 1.37 | |
| STEW | Srh Total Return Fund Inc | 18.41 | 18.29 | 18.32 | 37.7K | -0.11 | | 0.60 | |
| STG | Sunlands Online Education Group ADR | 9.650 | 8.820 | 8.820 | 10.1K | 0.170 | | 1.97 | |
| STK | Columbia Seligman Premium Technology | 33.78 | 33.41 | 33.72 | 55.7K | 0.33 | | 0.99 | |
| STLA | Stellantis N.V. | 9.435 | 9.265 | 9.320 | 11.96M | -0.250 | | 2.61 | |
| STM | Stmicroelectronics N.V. ADR | 26.11 | 25.87 | 25.91 | 4.82M | -0.24 | | 0.92 | |
| STN | Stantec Inc | 112.1 | 110.5 | 110.5 | 101.1K | -1.8 | | 1.57 | |
| STNG | Scorpio Tankers Inc | 59.59 | 58.47 | 58.69 | 915.7K | 0.41 | | 0.70 | |
| STRV | Ea Series Strive 500 ETF | 42.66 | 42.55 | 42.58 | 73.1K | -0.04 | | 0.10 | |
| STT | State Street Corp | 113.1 | 112.0 | 112.4 | 1.07M | -0.5 | | 0.44 | |
| STT-G | State Street Corp [Stt/Pg] | 23.75 | 23.55 | 23.69 | 55.3K | 0.06 | | 0.25 | |
| STVN | Stevanato Group S.P.A. | 27.41 | 25.40 | 26.42 | 542.4K | -0.45 | | 1.67 | |
| STWD | Starwood Property Trust | 20.58 | 20.47 | 20.49 | 3.62M | -0.09 | | 0.44 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.68 | 36.55 | 36.57 | 2.2K | -0.22 | | 0.60 | |
| STXE | Strive Emerging Markets Ex-China ETF | 32.69 | 32.52 | 32.69 | 9.9K | 0.20 | | 0.63 | |
| STXG | Strive 1000 Growth ETF | 49.35 | 49.17 | 49.26 | 4.6K | 0.05 | | 0.10 | |
| STXI | Strive International Developed Markets | 29.89 | 29.85 | 29.85 | 300 | -0.13 | | 0.43 | |
| STXK | Strive 2000 ETF | 33.33 | 33.14 | 33.14 | 2.2K | -0.38 | | 1.13 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 28.38 | 28.31 | 28.31 | 1.1K | -0.21 | | 0.75 | |
| STXT | Strive Total Return Bond ETF | 20.44 | 20.35 | 20.36 | 16K | -0.04 | | 0.17 | |
| STXV | Strive 1000 Value ETF | 32.33 | 32.25 | 32.25 | 3.3K | -0.17 | | 0.53 | |
| STZ | Constellation Brands Inc | 143.0 | 139.5 | 139.5 | 2.45M | -3.5 | | 2.44 | |
| SU | Suncor Energy Inc | 42.30 | 41.70 | 41.72 | 1.94M | -0.30 | | 0.71 | |
| SUI | Sun Communities | 131.8 | 129.8 | 130.0 | 568.8K | -1.3 | | 0.98 | |
| SUN | Sunoco LP | 50.57 | 50.10 | 50.11 | 251K | -0.39 | | 0.77 | |
| SUPV | Grupo Supervielle S.A. ADR | 5.938 | 5.350 | 5.530 | 3.47M | -0.390 | | 6.59 | |
| SUZ | Suzano Papel E Celul ADR | 9.605 | 9.435 | 9.460 | 1.21M | -0.110 | | 1.15 | |
| SVV | Savers Value Village Inc | 12.75 | 12.41 | 12.44 | 1.54M | -0.29 | | 2.28 | |
| SW | Smurfit Westrock Plc | 45.35 | 44.22 | 44.27 | 3.34M | -1.37 | | 3.00 | |
| SWK | Stanley Black & Decker Inc | 79.27 | 76.68 | 77.57 | 2.76M | -1.95 | | 2.45 | |
| SWX | Southwest Gas Corp | 79.74 | 78.49 | 78.54 | 369.4K | -0.56 | | 0.71 | |
| SWZ | Total Return Securities Inc | 6.160 | 6.100 | 6.150 | 14.9K | 0.030 | | 0.49 | |
| SXC | Suncoke Energy Inc | 7.770 | 7.645 | 7.730 | 572.1K | -0.040 | | 0.51 | |
| SXI | Standex International Corp | 208.9 | 203.2 | 204.1 | 62.6K | -4.4 | | 2.10 | |
| SXT | Sensient Technologies Corp | 107.0 | 105.6 | 106.4 | 636.9K | -1.1 | | 1.03 | |
| SYF | Synchrony Financial | 76.01 | 75.25 | 75.37 | 1.95M | -0.64 | | 0.84 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.53 | 20.31 | 20.47 | 55.3K | 0.07 | | 0.34 | |
| SYF-B | Synchrony Financial | 26.54 | 26.26 | 26.46 | 23.2K | 0.01 | | 0.04 | |
| SYK | Stryker Corp | 387.8 | 382.7 | 383.3 | 985.3K | -5.5 | | 1.40 | |
| SYY | Sysco Corp | 81.60 | 80.28 | 81.29 | 2.42M | 0.25 | | 0.31 | |