List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	5.930	5.690	5.710	23,695,900	-0.170	2.89
SA	Seabridge Gold	11.15	11.01	11.11	408,500	-0.02	0.18
SAB	Saratoga Investment Corp 6.75% Notes Due	25.78	25.60	25.75	2,000	0.02	0.08
SAF	Saratoga Investment Corp	25.78	25.50	25.50	2,300	-0.13	0.50
SAFE	Safety Income and Growth Inc	25.02	23.40	24.88	56,300	1.58	6.78
SAH	Sonic Automotive	15.46	15.18	15.38	126,900	0.27	1.79
SAIC	Science Applications Internatio	75.00	73.87	73.89	558,400	0.27	0.37
SAIL	Sailpoint Technologies Holdings Inc	28.42	27.57	28.16	1,145,300	0.71	2.59
SALT	Scorpio Bulkers Inc	4.799	4.592	4.740	363,100	0.040	0.85
SAM	Boston Beer Company	281.1	270.3	277.7	238,900	6.4	2.35
SAN	Banco Santander	5.080	5.030	5.060	6,614,200	-0.070	1.36
SAN-B	Santander Finance Preferred S.A.	23.47	23.11	23.30	21,500	0.17	0.73
SAP	SAP Ag	114.9	113.5	114.8	770,700	1.0	0.89
SAR	Saratoga Investment Corp	25.20	24.83	25.01	65,200	0.18	0.72
SAVE	Spirit Airlines Inc	57.70	55.55	57.49	1,208,700	1.84	3.31
SB	Safe Bulkers Inc	1.740	1.660	1.700	211,400	0.020	1.19
SB-C	Safe Bulkers Inc	21.47	21.19	21.19	800	-0.27	1.27
SB-D	Safe Bulkers Inc	21.50	20.84	21.10	5,200	-0.10	0.47
SBGL	Sibanye Gold Limited American D	4.040	3.950	3.960	2,382,700	-0.100	2.46
SBH	Sally Beauty Holdings	18.35	17.74	18.10	1,420,000	0.30	1.69
SBI	Western Asset Intermediate Fund Inc	8.720	8.681	8.690	27,000	0.000	0.00
SBNA	Scorpio Tankers Inc	25.65	25.51	25.62	4,500	0.03	0.13
SBOW	Silverbow Resources Inc	20.47	19.87	20.21	41,200	0.45	2.28
SBR	Sabine Royalty Trust	52.59	51.04	51.58	34,900	0.29	0.57
SBS	Cia DE Saneamento Basico Do Estado	10.77	10.50	10.69	2,419,900	0.09	0.85
SC	Santander Consumer USA Holdings	22.28	22.01	22.09	1,151,500	-0.09	0.41
SCA	Stellus Capital Investment 5.75% Notes	25.41	25.41	25.41	500	0.00	0.01
SCCO	Southern Peru Copper Corp	40.46	40.04	40.19	828,500	-0.11	0.27
SCD	Lmp Capital and Income Fund Inc	13.43	13.27	13.38	36,200	0.08	0.60
SCE-G	Sce Trust II	22.08	21.89	21.94	19,900	0.09	0.39
SCE-H	Sce Trust III 5.75%	24.50	24.39	24.40	82,400	0.04	0.16
SCE-J	Sce Trust IV	23.09	22.84	23.09	97,000	0.17	0.74
SCE-K	Scr TR V Fxd/Fltg Rate	23.52	23.40	23.50	78,600	0.08	0.34
SCE-L	Sce Trust Vi TR Pref Secs	21.86	21.74	21.83	87,900	0.04	0.18
SCH-C	Charles Schwab Corp Pref Share	26.74	26.62	26.64	40,100	0.00	0.00
SCH-D	Charles Schwab Corp Dep Pfd.	26.40	26.27	26.39	33,600	0.11	0.42
SCHW	The Charles Schwab Corp	45.86	45.08	45.56	6,883,300	0.11	0.24
SCI	Service Corp International	41.74	41.07	41.47	1,435,800	0.20	0.48
SCL	Stepan Company	90.30	88.05	89.73	75,000	1.15	1.30
SCM	Stellus Capital Investment Cor	14.49	14.27	14.44	118,500	0.13	0.91
SCS	Steelcase Inc	16.54	16.20	16.48	320,200	0.20	1.23
SCX	L.S. Starrett Company	7.130	6.804	7.050	9,100	-0.140	1.95
SD	Sandridge Energy Inc	8.900	8.550	8.730	339,300	0.140	1.63
SDLP	Seadrill Partners Llc	0.7850	0.7098	0.7712	87,100	0.0362	4.93
SDR	Sandridge Mississippian Trust	1.0100	1.0000	1.0000	72,500	0.0000	0.00
SDRL	Seadrill Ltd	9.840	9.660	9.770	286,500	-0.030	0.31
SDT	Sandridge Mississippian Trust I	1.010	1.000	1.010	55,200	0.000	0.00
SE	Sea Limited ADR	24.82	23.94	24.42	6,384,800	0.74	3.13
SEAS	Seaworld Entertainment Inc CO	25.06	24.08	24.95	1,064,900	0.74	3.06
SEE	Sealed Air Corp	46.46	45.57	46.31	1,065,400	0.59	1.29
SEM	Select Medical Holdings Corp	14.08	13.62	13.86	339,800	0.26	1.91
SEMG	Semgroup Corp	14.66	14.23	14.27	959,000	-0.24	1.65
SERV	Servicemaster Global Holdings I	49.89	49.14	49.66	887,500	0.53	1.08
SF	Stifel Financial Corp	59.31	57.93	59.15	431,100	1.09	1.88
SF-A	Stifel Financial Corp [Sf/Pa]	27.00	26.61	26.91	13,100	0.12	0.45
SF-B	Stifel Financial Corp [Sf/Pb]	25.98	25.80	25.98	20,700	0.18	0.70
SFB	Stifel Financial Corp 5.20% Senior Notes	24.43	24.34	24.40	17,200	0.00	0.00
SFE	Safeguard Scientifics	11.15	10.91	11.01	42,500	-0.09	0.81
SFL	Ship Finance International	12.94	12.67	12.82	600,100	0.02	0.16
SFS	Smart & Final Stores Inc	6.520	6.490	6.490	1,294,200	-0.010	0.15
SFUN	Soufun Holdings	1.600	1.520	1.550	2,737,600	-0.050	3.13
SGU	Star Gas Partners LP	9.760	9.620	9.730	33,600	0.120	1.25
SGZA	Selective Insurance Group Inc	25.17	25.14	25.15	6,800	0.00	0.00
SHAK	Shake Shack Inc	60.67	59.82	60.41	336,200	0.82	1.38
SHG	Shinhan Financial Group CO Ltd	39.85	39.35	39.83	78,300	0.56	1.43
SHI	Sinopec Shangai Petrochemical Company	48.12	47.30	47.62	58,900	-1.04	2.14
SHL.U	Tortoise Acquisition Corp [Shll.U]	10.10	10.00	10.01	6,800	0.00	0.00
SHLX	Shell Midstream Partners LP	20.97	20.68	20.83	838,900	0.07	0.34
SHO	Sunstone Hotel Investors	14.66	14.33	14.60	2,014,800	0.24	1.67
SHO-E	Sunstone Hotel Investors Inc	26.45	26.03	26.45	5,600	0.00	0.00
SHO-F	Sunstone Hotel Investors Inc	26.28	26.28	26.28	100	0.25	0.97
SHOP	Shopify Inc	227.4	222.1	223.4	1,881,200	-0.9	0.38
SHW	Sherwin-Williams Company	465.1	444.7	460.4	1,253,500	8.6	1.89
SID	Companhia Siderurgica Nacional	3.835	3.740	3.820	4,165,700	0.060	1.60
SIG	Signet Jewelers Ltd	23.19	22.12	23.13	1,550,100	0.94	4.24
SIT-A	Site Centers Corp Shs Pfd Cl A	25.26	25.02	25.09	24,000	-0.01	0.04
SIT-J	Site Centers Corp Dep Shs Pfd J	25.63	25.32	25.41	11,900	0.04	0.16
SIT-K	Site Centers Corp Dep Shs Pfd K	25.39	25.15	25.38	4,500	-0.04	0.16
SITC	Site Centers Corp	13.29	12.83	13.28	1,312,200	0.41	3.19
SITE	Siteone Landscape Supply	66.49	63.19	66.30	403,500	2.41	3.77
SIX	Six Flags Entertainment Corp	52.68	51.28	52.37	1,658,700	0.79	1.53
SJI	South Jersey Industries	31.58	31.15	31.36	477,500	0.10	0.32
SJIU	South Jersey Industries Inc	51.06	50.76	50.86	2,800	0.12	0.24
SJM	J.M. Smucker Company	121.9	121.1	121.7	634,200	0.5	0.41
SJR	Shaw Communications Inc	20.18	19.82	20.00	526,300	-0.21	1.04
SJT	San Juan Basin Royalty Trust	4.980	4.810	4.840	93,900	-0.100	2.02
SJW	SJW Corp	61.44	59.78	61.25	165,300	0.63	1.04
SKM	Sk Telecom Corp	23.86	23.63	23.83	328,200	0.11	0.46
SKT	Tanger Factory Outlet Centers	18.99	18.32	18.91	1,898,700	0.42	2.27
SKX	Skechers U.S.A.	30.15	29.28	29.89	4,507,800	0.12	0.40
SKY	Skyline Corp	20.59	19.84	20.55	390,200	0.72	3.63
SLB	Schlumberger N.V.	46.09	45.27	45.89	8,539,300	0.04	0.09
SLCA	U.S. Silica Holdings Inc	18.72	18.03	18.06	1,398,500	-0.30	1.63
SLF	Sun Life Financial Inc	41.26	40.83	41.19	366,200	0.19	0.46
SLG	SL Green Realty Corp	88.43	86.73	88.38	766,200	1.38	1.59
SLG-I	SL Green Realty Corp	25.71	25.58	25.63	29,300	-0.08	0.31
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.35	25.34	25.34	2,300	0.00	0.00
SM	Sm Energy Company	18.92	18.26	18.48	1,698,700	-0.07	0.38
SMAR	Smartsheet Inc Cl A	41.48	40.80	41.29	937,700	0.26	0.63
SMFG	Sumitomo Mitsui Financial Group Inc	7.290	7.230	7.250	1,044,300	0.010	0.14
SMG	Scotts Miracle-Gro Company	84.06	82.47	83.44	307,400	0.56	0.68
SMHI	Seacor Marine Holdings Inc	14.83	13.94	13.99	55,500	0.04	0.29
SMI	Semiconductor Manufacturing	5.330	5.280	5.300	96,700	-0.030	0.56
SMLP	Summit Midstream Partners LP	9.450	9.250	9.370	172,500	-0.010	0.11
SMM	Salient Midstream & MLP Fund	9.170	9.120	9.120	75,300	0.040	0.44
SMP	Standard Motor Products	53.19	52.04	53.03	57,800	0.61	1.16
SMTA	Spirit Mta REIT	6.820	6.440	6.780	141,700	0.250	3.83
SNA	Snap-On Inc	171.7	168.5	171.2	910,200	2.8	1.66
SNAP	Snap Inc	12.20	11.67	11.99	62,854,900	0.46	3.99
SNDR	Schneider National Inc	21.73	21.45	21.65	261,300	0.00	0.00
SNE	Sony Corp	48.41	47.62	48.30	2,081,200	0.69	1.45
SNN	Smith & Nephew Snats	38.50	38.23	38.38	484,300	0.56	1.48
SNP	China Petroleum & Chemical Corp	78.36	77.76	77.95	205,600	-0.44	0.56
SNR	New Senior Investment Group Inc	5.410	5.215	5.350	406,400	0.120	2.29
SNV	Synovus Financial Corp	37.20	35.15	36.93	5,047,700	1.29	3.62
SNV-D	Synovus Financial Corp - Fxdfr Prf	26.68	26.50	26.61	11,400	0.31	1.18
SNX	Synnex Corp	108.1	105.1	107.7	181,100	2.2	2.12
SO	Southern Company	52.18	51.45	51.84	4,252,900	-0.09	0.17
SOGO	Sogou Inc	5.420	5.260	5.400	573,500	-0.010	0.18
SOI	Solaris Oilfield Infrastructure Inc Cl A	19.31	18.68	18.90	1,104,800	-0.02	0.11
SOJA	The Southern Co. Series	26.12	26.04	26.12	104,500	0.06	0.23
SOJB	Southern CO	25.04	24.97	25.04	73,600	0.04	0.16
SOJC	Southern Company Series 2017B 5.25%	24.91	24.79	24.83	251,000	-0.05	0.20
SOL	Renesola Ltd	1.640	1.600	1.620	13,000	0.020	1.25
SON	Sonoco Products Company	61.61	60.09	61.29	597,200	1.00	1.66
SOR	Source Capital	37.23	36.80	36.98	21,000	0.16	0.43
SPA.U	Spartan Energy Acquisition Corp Units	10.19	10.19	10.19	5,800	0.00	0.00
SPA.W	Spartan Energy Acquisition Corp Warrants	1.120	1.120	1.120	100	0.000	0.00
SPAQ	Spartan Energy Acquisition Corp Cl A	9.860	9.860	9.860	83,500	0.010	0.10
SPB	Spectrum Brands Holdings Inc	62.06	60.80	61.56	379,900	0.73	1.20
SPE	Special Opportunities Fund Inc	13.57	13.47	13.55	13,400	0.06	0.44
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.25	25.25	25.25	700	0.06	0.24
SPG	Simon Property Group	177.2	174.0	176.6	982,400	2.9	1.67
SPG-J	Simon Prop Grp Pfd J	71.20	71.20	71.20	100	0.00	0.00
SPGI	S&P Global Inc	218.1	215.9	218.0	1,059,000	0.8	0.38
SPH	Suburban Propane Partners LP	23.29	23.09	23.09	120,100	-0.13	0.56
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.56	21.46	21.47	16,400	-0.03	0.14
SPLP	Steel Partners Hldgs	14.22	14.01	14.15	9,800	0.12	0.86
SPN	Superior Energy Services	5.065	4.930	4.960	2,670,800	-0.030	0.60
SPOT	Spotify Technology S.A.	139.9	134.4	138.8	1,704,400	2.9	2.11
SPR	Spirit Aerosystems Holdings	87.37	85.81	87.31	983,900	1.60	1.87
SPXC	SPX Corp	37.18	36.52	36.92	223,200	0.39	1.07
SPXX	Nuveen Equity Premium and Growth Fund	15.87	15.75	15.87	37,100	0.11	0.70
SQ	Square	73.20	72.02	72.45	6,247,100	-0.13	0.18
SQM	Sociedad Quimica Y Minera S.A.	36.89	35.75	36.49	898,500	-0.59	1.59
SQNS	Sequans Communications S A	1.174	1.070	1.150	252,900	0.070	6.48
SR	Spire Inc	82.23	81.00	81.87	169,900	0.96	1.19
SRC	Spirit Realty Capital Inc	40.21	39.28	40.01	1,224,500	0.64	1.63
SRC-A	Spirit Realty Capital Inc Pfd Ser A	23.95	23.85	23.93	8,100	0.11	0.46
SRE	Sempra Energy	127.0	124.9	126.1	1,818,400	0.7	0.59
SRE-A	Sempra Energy Pfd Conv Ser A	106.4	105.6	105.9	211,000	0.4	0.39
SRE-B	Sempra Energy Pfd Conv Ser B	106.7	106.0	106.2	16,200	0.4	0.40
SRF	The Cushing Royalty & Income Fund	7.990	7.910	7.980	6,000	0.080	1.01
SRG	Seritage Growth Properties Cla	43.50	42.66	43.41	287,600	0.61	1.43
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.07	23.98	24.04	41,600	0.04	0.17
SRI	Stoneridge Inc	32.36	31.92	32.13	163,900	0.15	0.47
SRLP	Sprague Resources LP	19.11	18.59	18.79	36,700	0.21	1.13
SRT	Startek Inc	7.270	7.200	7.200	44,500	0.040	0.56
SRV	The Cushing MLP Total Return Fund	10.41	10.34	10.34	26,900	-0.02	0.19
SSD	Simpson Manufacturing Company	63.35	62.24	62.85	269,400	0.30	0.48
SSI	Stage Stores	1.030	0.980	1.030	48,300	0.040	4.04
SSL	Sasol Ltd	34.03	33.77	33.83	173,900	0.39	1.17
SSTK	Shutterstock Inc	46.98	45.76	46.14	259,100	0.32	0.70
SSW	Seaspan Corp	10.11	9.91	10.10	472,100	0.14	1.41
SSW-D	Seaspan Corp	24.87	24.70	24.79	16,900	0.00	0.01
SSW-E	Seaspan Corp	25.20	25.09	25.18	18,600	-0.02	0.08
SSW-G	Seaspan Corp	25.20	25.17	25.17	17,900	-0.03	0.12
SSW-H	Seaspan Corp	24.98	24.91	24.92	30,500	-0.06	0.24
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	25.00	24.73	24.89	26,800	0.27	1.10
SSWA	Seaspan Corp 7.125% Notes Due 2027	25.70	25.70	25.70	800	0.05	0.18
SSWN	Seaspan Corp	24.99	24.97	24.99	19,500	0.01	0.04
ST	Sensata Technologies Holding N.V.	51.43	50.44	51.09	400,600	0.53	1.05
STA-C	Stag Industrial Inc Prf C	26.47	26.28	26.47	2,200	-0.01	0.04
STA-D	Istar Financial Inc Preferred	25.60	25.23	25.60	3,200	0.15	0.59
STA-G	Istar Financial Inc Preferred	24.96	24.69	24.84	2,600	0.05	0.20
STA-I	Istar Financial Inc Preferred	24.89	24.76	24.89	5,200	0.06	0.26
STAG	STI Inc	28.94	28.44	28.92	721,500	0.45	1.58
STAR	Istar Financial Inc	8.664	8.470	8.600	573,400	0.120	1.42
STC	Stewart Information Services Corp	44.15	43.71	44.06	212,700	0.42	0.96
STE	Steris Corp	126.6	123.7	125.7	438,300	2.5	2.00
STG	Sunlands Online Education Group ADR	3.140	2.980	3.120	45,900	0.160	5.41
STI	Suntrust Banks	63.75	62.60	63.54	3,800,200	0.19	0.30
STI-A	Suntrust Bks Dep Sh	21.64	21.50	21.51	23,700	0.11	0.51
STK	Columbia Seligman Premium Technology	22.20	21.75	22.20	70,800	0.39	1.79
STL	Sterling Bancorp	20.43	19.79	20.41	2,612,200	0.43	2.15
STL-A	Sterling Bancorp Series A	26.63	26.50	26.63	8,200	0.00	0.00
STM	Stmicroelectronics N.V.	18.24	17.90	18.18	5,080,300	-0.23	1.25
STN	Stantec Inc	24.77	24.56	24.68	10,200	-0.20	0.80
STNG	Scorpio Tankers Inc	25.26	23.91	24.95	745,000	0.90	3.74
STON	Stonemor Partners LP	3.950	3.770	3.830	18,100	0.030	0.79
STOR	Store Capital Corpstore Capital	32.61	32.02	32.49	1,835,600	0.51	1.59
STT	State Street Corp	68.30	64.66	66.86	6,216,800	-3.04	4.35
STT-C	State Street Corp Dep Sh	25.23	25.10	25.17	18,400	0.03	0.12
STT-D	State Street Corp Serie	26.61	26.45	26.57	93,700	0.16	0.61
STT-E	State Street Corp Depos	25.83	25.75	25.80	41,700	0.03	0.12
STT-G	State Street Corp	26.31	26.15	26.18	94,900	0.02	0.08
STWD	Starwood Property Trust	22.80	22.66	22.75	1,400,200	0.08	0.35
STZ	Constellation Brands Inc	209.2	204.9	207.5	2,256,600	2.0	0.98
STZ.B	Constellation Brd Cl B	208.5	206.1	208.5	400	18.3	9.64
SU	Suncor Energy Inc	34.25	33.81	34.19	2,452,400	0.23	0.68
SUI	Sun Communities	119.8	117.3	119.6	506,200	1.9	1.65
SUM	Summit Materials Inc	16.48	15.92	16.48	1,829,200	0.54	3.39
SUN	Sunoco LP	31.17	30.67	30.69	243,600	-0.16	0.52
SUP	Superior Industries International	5.960	5.680	5.880	254,100	-0.080	1.34
SUPV	Grupo Supervielle S.A.	5.900	5.520	5.720	991,300	0.170	3.06
SUZ	Suzano Papel E Celul	20.97	20.46	20.82	30,100	0.18	0.87
SWCH	Switch Inc	10.86	10.63	10.64	725,600	-0.14	1.30
SWI	Solarwinds Corp	19.51	18.95	19.47	276,200	0.41	2.15
SWJ	Stanley Black & Decker Inc	25.47	25.35	25.39	37,300	0.02	0.08
SWK	Stanley Black & Decker Inc	147.5	145.0	147.5	1,596,300	2.0	1.39
SWM	Schweitzer-Mauduit International	36.17	35.50	35.86	246,400	0.02	0.06
SWN	Southwestern Energy Company	4.290	4.120	4.150	26,401,600	-0.010	0.24
SWP	Stanley Black & Decker Inc	104.2	102.7	103.9	35,900	0.8	0.82
SWX	Southwest Gas Corp	82.72	81.52	82.34	296,800	0.67	0.82
SWZ	Swiss Helvetia Fund	7.638	7.600	7.630	5,800	-0.005	0.07
SXC	Suncoke Energy Inc	8.750	8.520	8.680	852,100	0.160	1.88
SXCP	Suncoke Energy Partners LP	12.75	12.44	12.63	207,900	0.24	1.94
SXI	Standex International Corp	76.78	74.32	75.43	80,700	1.06	1.43
SXT	Sensient Technologies Corp	70.35	68.47	70.05	165,900	1.38	2.01
SYF	Synchrony Financial	33.59	33.22	33.46	4,474,300	-0.09	0.27
SYK	Stryker Corp	187.3	182.0	187.0	2,931,500	4.8	2.64
SYX	Systemax Inc	22.96	22.00	22.41	54,900	0.31	1.40
SYY	Sysco Corp	70.74	70.19	70.40	2,020,000	-0.18	0.26
SZC	The Cushing Renaissance Fund	17.38	17.01	17.09	49,200	-0.22	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.86.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83