Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.1505.9605.97011,548,200-0.1001.65 
SASeabridge Gold11.6011.3811.55292,000-0.151.28 
SABSaratoga Investment Corp 6.75% Notes Due25.2425.0825.107,200-0.140.55 
SAFSaratoga Investment Corp25.1924.8024.803,400-0.200.80 
SAFESafety Income and Growth Inc19.4018.9919.2324,1000.110.58 
SAHSonic Automotive14.3113.4513.50230,300-0.503.57 
SAICScience Applications Internatio69.4667.9268.41185,800-1.261.81 
SAILSailpoint Technologies Holdings Inc25.0324.1624.32616,900-0.451.82 
SALTScorpio Bulkers Inc5.9855.6305.670382,200-0.2804.71 
SAMBoston Beer Company275.7266.8269.0110,6000.00.01 
SANBanco Santander4.5904.5204.5406,156,400-0.0400.87 
SAN-BSantander Finance Preferred S.A.18.5418.2818.5122,500-0.170.91 
SAPSAP Ag102.1100.8101.0673,400-2.52.39 
SARSaratoga Investment Corp22.1021.5522.0446,300-0.572.52 
SAVESpirit Airlines Inc61.6158.8959.01980,800-1.652.72 
SBSafe Bulkers Inc1.8601.7301.740497,400-0.1407.45 
SB-CSafe Bulkers Inc20.4218.5018.506,400-0.150.80 
SB-DSafe Bulkers Inc18.5018.1418.305,9000.000.00 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.1425.1025.143,1000.000.00 
SBGLSibanye Gold Limited American D2.8302.7402.8001,655,700-0.0401.41 
SBHSally Beauty Holdings19.3918.6018.651,742,000-0.180.96 
SBIWestern Asset Intermediate Fund Inc8.4108.3308.33035,500-0.0700.83 
SBNAScorpio Tankers Inc24.5024.2024.284,100-0.220.90 
SBOWSilverbow Resources Inc22.6521.8221.8827,700-0.733.23 
SBRSabine Royalty Trust39.8838.7339.8819,6000.390.99 
SBSCia De Saneamento Basico Do Estado7.8407.6907.7301,811,500-0.2403.01 
SCSantander Consumer USA Holdings18.6017.9717.991,794,100-0.070.39 
SCAStellus Capital Investment 5.75% Notes24.8524.8024.855,6000.000.00 
SCCOSouthern Peru Copper Corp32.2231.1131.70740,300-0.381.18 
SCDLmp Capital and Income Fund Inc12.0011.6111.69108,000-0.332.75 
SCE-GSce Trust II19.2318.9319.2324,500-0.020.10 
SCE-HSce Trust III 5.75%21.6220.6721.4736,700-0.060.28 
SCE-JSce Trust IV20.0419.0319.6953,900-0.321.60 
SCE-KScr TR V Fxd/Fltg Rate20.9520.5220.8585,400-0.030.14 
SCE-LSce Trust Vi TR Pref Secs18.8318.4218.6982,0000.040.21 
SCGScana Corp51.2747.3950.986,555,1003.026.30 
SCH-CCharles Schwab Corp Pref Share25.1024.9124.9280,400-0.080.32 
SCH-DCharles Schwab Corp Dep Pfd.25.0924.9525.0767,6000.040.16 
SCHWThe Charles Schwab Corp41.9140.4341.197,750,600-0.240.58 
SCIService Corporation International44.0742.9243.111,122,400-1.022.31 
SCLStepan Company78.7676.7877.25120,700-1.061.35 
SCMStellus Capital Investment Cor13.6613.3713.42111,500-0.161.18 
SCSSteelcase Inc14.6414.2514.32370,200-0.261.78 
SCXL.S. Starrett Company5.6005.1505.60015,000-0.1001.75 
SDSandridge Energy Inc9.2708.7108.800496,500-0.5706.08 
SDLPSeadrill Partners Llc2.2402.1402.170440,900-0.0703.13 
SDRSandridge Mississippian Trust1.03001.00001.000066,6000.00000.00 
SDRLSeadrill Ltd11.1810.3210.991,079,300-0.080.72 
SDTSandridge Mississippian Trust I0.93000.90000.910073,900-0.02002.15 
SESea Limited ADR12.3211.7611.87650,800-0.292.38 
SEASSeaworld Entertainment Inc Co28.3527.2028.351,437,5000.792.87 
SEESealed Air Corp35.1933.4833.944,424,3001.544.75 
SEMSelect Medical Holdings Corp17.7116.6416.77509,600-1.176.52 
SEMGSemgroup Corp16.5115.9916.171,430,900-0.030.19 
SENDSendgrid Inc45.7543.7744.13639,400-2.124.58 
SEPSpectra Energy Partners LP36.0135.4035.4021,565,400-0.431.20 
SERVServicemaster Global Holdings I38.7737.8938.41974,3000.160.42 
SFStifel Financial Corp43.8342.1142.27575,300-1.934.37 
SF-AStifel Financial Corp24.6724.3124.4617,500-0.190.77 
SFBStifel Financial Corporation 5.20%21.1920.8821.0828,800-0.020.09 
SFESafeguard Scientifics9.4409.0709.260107,400-0.2402.53 
SFLShip Finance International12.2111.8211.85577,900-0.342.79 
SFSSmart & Final Stores Inc5.7905.5505.610281,300-0.1903.28 
SFUNSoufun Holdings1.6101.5401.580729,7000.0000.00 
SGUStar Gas Partners LP9.7809.5809.61065,500-0.0800.83 
SGZASelective Insurance Group Inc24.3824.2024.3613,3000.150.62 
SHAKShake Shack Inc47.0845.5445.76530,200-0.591.27 
SHGShinhan Financial Group Co Ltd36.0935.2435.78150,7000.030.08 
SHISinopec Shangai Petrochemical Company46.1145.2546.0441,1000.741.63 
SHLXShell Midstream Partners LP20.2919.6819.922,233,1000.010.05 
SHOSunstone Hotel Investors14.5414.3414.391,538,500-0.030.21 
SHO-ESunstone Hotel Investors Inc25.3824.3725.387,6000.080.32 
SHO-FSunstone Hotel Investors Inc23.6923.6423.681,900-0.060.25 
SHOPShopify Inc149.0140.0140.26,374,000-20.912.97 
SHWSherwin-Williams Company388.6383.6386.01,031,2000.10.03 
SIDCompanhia Siderurgica Nacional2.3002.2402.240581,400-0.0401.75 
SIGSignet Jewelers Ltd34.0132.3632.621,415,800-0.461.39 
SIT-ASite Centers Corp Shs Pfd Cl A22.2122.0022.2137,0000.210.95 
SIT-JSite Centers Corp Dep Shs Pfd J23.4423.0623.251,7000.351.53 
SIT-KSite Centers Corp. Dep Shs Pfd K21.6721.6721.67500-0.401.81 
SITCSite Centers Corp.12.6512.4712.551,832,2000.050.40 
SITESiteone Landscape Supply55.4653.6754.49541,300-0.220.40 
SIXSix Flags Entertainment Corp60.0058.2559.16943,2000.410.70 
SJISouth Jersey Industries30.4230.0830.23451,0000.020.07 
SJIUSouth Jersey Industries Inc50.6850.5850.601,3000.090.18 
SJMJ.M. Smucker Company104.2101.6101.91,123,000-1.91.79 
SJRShaw Communications Inc18.6418.4218.47670,300-0.271.44 
SJTSan Juan Basin Royalty Trust4.7404.6004.680111,5000.0200.43 
SJWSJW Corp57.2856.6657.03157,700-0.270.47 
SKMSk Telecom Corp27.5427.3527.46306,300-0.090.33 
SKTTanger Factory Outlet Centers23.6023.3723.561,068,2000.100.43 
SKXSkechers U.S.A.23.6922.7122.902,892,600-0.612.59 
SKYSkyline Corp15.8814.9115.21533,200-0.523.31 
SLBSchlumberger N.V.40.5938.8239.1018,278,300-1.924.68 
SLCAU.S. Silica Holdings Inc11.8311.0211.312,894,200-0.131.14 
SLFSun Life Financial Inc33.6733.2733.48358,600-0.270.80 
SLGSL Green Realty Corp90.0088.8689.28911,100-0.590.66 
SLG-ISL Green Realty Corp25.0824.8524.994,4000.080.32 
SLTBScorpio Bulkers Inc 7.50% Seni25.1625.1025.121,000-0.040.16 
SMSm Energy Company18.3916.6716.713,277,600-1.849.92 
SMARSmartsheet Inc. Class A24.9124.0524.771,497,4000.773.21 
SMFGSumitomo Mitsui Financial Group Inc6.8606.8006.8202,723,800-0.0300.44 
SMGScotts Miracle-Gro Company65.4062.5063.51729,800-1.572.41 
SMHISeacor Marine Holdings Inc15.3314.7915.1032,000-0.201.31 
SMISemiconductor Manufacturing4.7304.6704.67094,700-0.0701.48 
SMLPSummit Midstream Partners LP13.3512.8712.971,331,600-0.090.69 
SMMSalient Midstream & MLP Fund8.2708.0908.190176,300-0.0700.85 
SMPStandard Motor Products49.8548.5948.8677,900-0.501.01 
SMTASpirit Mta REIT9.0008.7558.890230,600-0.0300.34 
SNSanchez Energy Corp0.45000.35000.37003,122,500-0.03007.50 
SNASnap-On Inc150.5146.7147.3513,700-2.61.75 
SNAPSnap Inc6.0105.7605.92013,901,0000.0601.02 
SNDRSchneider National Inc19.7819.0519.121,445,800-0.733.68 
SNESony Corp51.9151.1551.29750,600-0.911.74 
SNNSmith & Nephew Snats38.0237.6137.65662,000-0.721.88 
SNPChina Petroleum & Chemical Corp83.3382.1882.40216,500-1.601.90 
SNRNew Senior Investment Group Inc4.7904.5504.730850,9000.1102.38 
SNVSynovus Financial Corp33.4232.1032.202,019,400-0.942.84 
SNV-DSynovus Financial Corp. - Fxdfr Prf24.6723.5223.8175,800-0.722.94 
SNXSynnex Corp81.4179.0879.75462,000-0.440.55 
SNYSanofi-Aventis S.A.44.2744.0044.051,346,200-0.841.87 
SOSouthern Company47.7247.1147.333,710,600-0.220.46 
SOGOSogou Inc6.0105.6805.8201,334,500-0.2904.75 
SOISolaris Oilfield Infrastructure Inc12.1011.7712.00434,800-0.110.91 
SOJAThe Southern Co. Series25.1424.9625.07165,2000.020.08 
SOJBSouthern Co22.0721.9221.9363,000-0.060.27 
SOJCSouthern Company Series 2017B 5.25%21.8721.7021.81121,9000.000.00 
SOLRenesola Ltd1.4601.3301.42098,100-0.0503.40 
SONSonoco Products Company56.4955.7456.00248,300-0.090.16 
SORSource Capital33.3033.0133.0230,900-0.140.42 
SPASparton Corp18.4418.3418.44659,1000.030.16 
SPA.USpartan Energy Acquisition Corp. Units10.1210.0410.121,0000.020.20 
SPA.WSpartan Energy Acquisition Corp Warrants1.1501.1501.150100-0.0403.36 
SPAQSpartan Energy Acquisition Corp Class A9.6309.6309.6301000.0000.00 
SPBSpectrum Brands Holdings Inc46.7245.0445.23637,200-0.280.62 
SPESpecial Opportunities Fund Inc13.5313.2513.2547,800-0.332.39 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.2025.0825.082,100-0.090.36 
SPGSimon Property Group184.8181.4182.71,681,000-1.40.76 
SPG-JSimon Prop Grp Pfd J68.7068.1968.70300-1.752.48 
SPGIS&P Global Inc169.5166.3166.61,813,000-2.91.72 
SPHSuburban Propane Partners LP21.6621.3521.61373,2000.050.23 
SPL-ASteel Partners Holdings LP 6.0% Series A21.1021.0321.093,800-0.060.28 
SPLPSteel Partners Hldgs14.5014.2214.473,900-0.040.28 
SPNSuperior Energy Services3.9503.7303.8203,814,600-0.1904.74 
SPOTSpotify Technology S.A.127.4122.2125.7917,0000.10.10 
SPRSpirit Aerosystems Holdings73.4471.7073.18800,300-0.490.67 
SPXCSPX Corp27.4626.6626.87247,400-0.642.33 
SPXXNuveen Equity Premium and Growth Fund15.2014.8614.9232,300-0.251.65 
SQSquare63.9461.0062.1410,528,100-0.761.21 
SQMSociedad Quimica Y Minera S.A.43.4342.6042.68457,000-0.661.52 
SQNSSequans Communications S A1.02000.99000.9900183,800-0.02001.98 
SRSpire Inc79.9878.7579.32121,400-0.570.71 
SRCSpirit Realty Capital Inc39.8739.0639.501,918,500-0.220.55 
SRC-ASpirit Realty Capital Inc Pfd Ser A21.4321.0521.1514,700-0.421.95 
SRESempra Energy118.5117.2118.52,402,6000.90.76 
SRE-ASempra Energy Pfd Conv Ser A103.5102.8103.579,5000.60.54 
SRE-BSempra Energy Pfd Conv Ser B103.6102.7103.329,2000.50.52 
SRFThe Cushing Royalty & Income Fund7.1407.0607.08017,900-0.1301.80 
SRGSeritage Growth Properties Cla37.0036.4636.511,523,400-0.401.08 
SRG-ASeritage Growth Properties 7.00% Cum Red22.5222.5222.52800-0.130.57 
SRIStoneridge Inc25.2024.3025.00344,5000.120.48 
SRLPSprague Resources LP17.5616.8317.0130,700-0.181.05 
SRTStartek Inc6.4906.2206.22086,400-0.2503.86 
SRVThe Cushing MLP Total Return Fund9.5009.2909.31056,300-0.2002.10 
SSDSimpson Manufacturing Company54.3752.8053.05189,500-0.851.58 
SSIStage Stores1.3001.2401.260200,900-0.0403.08 
SSLSasol Ltd29.6729.1829.1994,900-0.652.18 
SSTKShutterstock Inc37.8236.5136.80154,000-0.591.58 
SSWSeaspan Corp9.5509.2109.240688,000-0.1601.70 
SSW-DSeaspan Corp22.8022.3022.3514,100-0.261.15 
SSW-ESeaspan Corp23.4923.1023.1717,000-0.170.73 
SSW-GSeaspan Corp23.3022.9022.9333,300-0.321.38 
SSW-HSeaspan Corp23.0222.1222.1233,100-0.431.91 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I22.6221.9021.9023,600-0.723.18 
SSWASeaspan Corporation 7.125% Notes Due24.1223.8024.017,700-0.210.85 
SSWNSeaspan Corp25.2925.2525.27133,8000.010.04 
STSensata Technologies Holding N.V.44.0042.5042.75781,500-1.092.49 
STA-CStag Industrial Inc Prf C25.4525.3225.4533,700-0.050.20 
STA-DIstar Financial Inc Preferred24.3124.2024.254,7000.100.41 
STA-GIstar Financial Inc Preferred22.2421.8021.9017,600-0.251.13 
STA-IIstar Financial Inc Preferred22.2521.4521.829,800-0.281.27 
STAGSTI Inc26.1825.7525.93601,900-0.291.11 
STARIstar Financial Inc10.3410.0010.04672,100-0.201.95 
STCStewart Information Services Corp41.4941.0041.1761,500-0.240.58 
STESteris Corp115.5112.6113.2577,400-1.31.13 
STGSunlands Online Education Group ADR3.2802.9802.98035,400-0.36010.78 
STISuntrust Banks53.4552.0452.186,092,300-0.891.68 
STI-ASuntrust Bks Dep Sh20.4420.1520.4318,0000.030.15 
STI.ASuntrust Banks Inc Cl A24.1124.0024.112000.110.46 
STKColumbia Seligman Premium Technology18.3217.9517.9554,100-1.346.95 
STLSterling Bancorp17.5117.0017.063,759,600-0.191.10 
STL-ASterling Bancorp Series A25.1525.0025.1010,800-0.020.08 
STMStmicroelectronics N.V.13.8913.6413.681,402,700-0.201.44 
STNStantec Inc22.8022.4422.447,000-0.401.75 
STNGScorpio Tankers Inc2.0401.8601.8907,429,800-0.1005.03 
STONStonemor Partners LP2.4902.3502.38051,600-0.1204.80 
STORStore Capital Corpstore Capital30.9130.5930.851,459,3000.050.16 
STTState Street Corp63.7062.1663.533,964,2000.340.54 
STT-CState Street Corporation Dep Sh22.3822.1522.3328,2000.020.09 
STT-DState Street Corporation Serie25.2325.1025.2072,8000.030.12 
STT-EState Street Corporation Depos25.0724.9324.9682,300-0.110.44 
STT-GState Street Corp24.2824.0424.26262,2000.080.31 
STWDStarwood Property Trust22.1021.8121.822,695,700-0.180.82 
STZConstellation Brands Inc183.0180.2181.31,330,700-1.40.74 
STZ.BConstellation Brd Cl B181.8181.8181.81000.00.00 
SUSuncor Energy Inc30.3429.3529.594,502,900-1.083.52 
SUISun Communities107.7106.3107.5324,1000.70.64 
SUMSummit Materials Inc12.4711.8712.463,943,0000.373.06 
SUNSunoco LP28.2727.5327.70543,900-0.220.79 
SUPSuperior Industries International6.1905.5705.660465,800-0.2904.87 
SUPVGrupo Supervielle S.A.8.7508.5108.660341,6000.0200.23 
SUZSuzano Papel E Celul19.0419.0119.0441,700-0.170.88 
SWCHSwitch Inc7.1206.8406.9401,347,300-0.0300.43 
SWISolarwinds Corporation16.6015.6115.74860,800-0.523.20 
SWJStanley Black & Decker Inc24.4624.1024.3347,3000.170.70 
SWKStanley Black & Decker Inc119.1116.1118.41,658,4000.50.39 
SWMSchweitzer-Mauduit International27.2226.3426.91159,0000.230.86 
SWNSouthwestern Energy Company4.1503.7903.80026,921,800-0.3508.43 
SWPStanley Black & Decker Inc92.3989.6190.5617,6000.560.62 
SWXSouthwest Gas Corp83.6082.2682.69254,100-0.340.41 
SWZSwiss Helvetia Fund7.3407.1407.18067,800-0.0400.55 
SXCSuncoke Energy Inc8.8508.5208.550224,500-0.3003.39 
SXCPSuncoke Energy Partners LP11.7111.2311.29125,100-0.403.42 
SXESouthcross Energy Partners L0.39000.37000.370057,900-0.02005.13 
SXIStandex International Corp72.2269.7270.0650,600-1.532.14 
SXTSensient Technologies Corp58.9357.4557.68165,900-0.951.62 
SYFSynchrony Financial24.6723.8124.109,651,200-0.080.33 
SYKStryker Corp172.0166.0166.61,463,500-6.33.64 
SYXSystemax Inc30.9530.1830.20106,200-0.581.88 
SYYSysco Corp66.3365.1965.452,856,200-0.530.80 
SZCThe Cushing Renaissance Fund16.3815.0115.1561,600-0.120.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83