| S | Sentinelone Inc Cl A | 14.25 | 13.84 | 13.90 | 7.55M | -0.18 | | 1.28 | |
| SA | Seabridge Gold | 31.39 | 30.04 | 30.85 | 655.6K | -0.46 | | 1.47 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.370 | 8.300 | 8.303 | 43.7K | -0.010 | | 0.12 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 1.0K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 15.11 | 14.90 | 14.98 | 235.6K | -0.08 | | 0.53 | |
| SAH | Sonic Automotive | 64.29 | 62.55 | 62.94 | 55.7K | -1.44 | | 2.24 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.51 | 25.50 | 25.50 | 983 | 0.01 | | 0.03 | |
| SAM | Boston Beer Company | 214.5 | 204.9 | 206.7 | 47.2K | -9.3 | | 4.29 | |
| SAN | Banco Santander ADR | 12.29 | 12.07 | 12.22 | 2.93M | 0.12 | | 0.99 | |
| SAP | SAP Ag ADR | 236.5 | 231.9 | 233.7 | 1.41M | -2.3 | | 0.95 | |
| SAR | Saratoga Investment Corp | 23.80 | 23.51 | 23.52 | 52.1K | -0.28 | | 1.18 | |
| SARO | Standardaero Inc | 32.70 | 32.11 | 32.48 | 1.21M | -0.07 | | 0.22 | |
| SAT | Saratoga Investment Corp 6.00% | 24.95 | 24.93 | 24.93 | 1.8K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.39 | 25.34 | 25.38 | 3.7K | -0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.41 | 25.39 | 25.40 | 6.8K | 0.01 | | 0.03 | |
| SB | Safe Bulkers Inc | 5.265 | 5.110 | 5.110 | 391.1K | -0.090 | | 1.73 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.65 | 25.51 | 25.53 | 900 | -0.39 | | 1.50 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.57 | 25.50 | 25.54 | 4.9K | -0.37 | | 1.43 | |
| SBDS | Solo Brands Inc Cl A | 8.800 | 6.147 | 6.904 | 44.6K | 0.080 | | 1.17 | |
| SBH | Sally Beauty Holdings | 15.88 | 15.44 | 15.47 | 520.6K | -0.43 | | 2.71 | |
| SBI | Western Asset Intermediate Fund Inc | 7.870 | 7.790 | 7.810 | 52.1K | -0.020 | | 0.26 | |
| SBpC | | 25.65 | 25.51 | 25.53 | 878 | -0.39 | | 1.50 | |
| SBpD | | 25.57 | 25.50 | 25.52 | 4.7K | -0.36 | | 1.39 | |
| SBR | Sabine Royalty Trust | 68.23 | 67.50 | 67.50 | 19.5K | -0.59 | | 0.87 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 23.01 | 22.54 | 22.91 | 821.2K | -0.18 | | 0.78 | |
| SBSI | Southside Bancshares | 32.62 | 32.10 | 32.27 | 34.0K | -0.10 | | 0.31 | |
| SBSW | Sibanye Gold Ltd ADR | 17.29 | 16.22 | 16.76 | 6.51M | -0.46 | | 2.67 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.07 | 10.07 | 300 | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD | Silverbox Corp IV Cl A | 10.61 | 10.59 | 10.59 | 15.4K | -0.04 | | 0.38 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 183.0 | 176.0 | 181.0 | 1.07M | -2.0 | | 1.10 | |
| SCD | Lmp Capital and Income Fund Inc | 15.51 | 15.34 | 15.43 | 126.1K | 0.04 | | 0.26 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.90 | 18.73 | 18.86 | 8.9K | 0.00 | | 0.00 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.06 | 25.02 | 25.06 | 23.7K | 0.03 | | 0.12 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.76 | 18.50 | 18.63 | 9.9K | -0.07 | | 0.37 | |
| SCE-M | Sce Trust Vii | 25.30 | 25.10 | 25.20 | 466.2K | 0.05 | | 0.20 | |
| SCE-N | Sce Trust ViII Pfd N | 24.15 | 24.04 | 24.10 | 88.7K | -0.02 | | 0.08 | |
| SCEpG | | 18.90 | 18.73 | 18.86 | 6.5K | 0.00 | | 0.00 | |
| SCEpK | | 25.06 | 25.02 | 25.06 | 19.8K | 0.03 | | 0.12 | |
| SCEpL | | 18.76 | 18.50 | 18.63 | 9.3K | -0.07 | | 0.37 | |
| SCEpM | | 25.30 | 25.10 | 25.20 | 315.0K | 0.05 | | 0.20 | |
| SCEpN | | 24.15 | 24.04 | 24.10 | 87.1K | -0.02 | | 0.08 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.31 | 25.18 | 25.18 | 28.2K | -0.07 | | 0.28 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.19 | 19.03 | 19.06 | 68.1K | -0.07 | | 0.37 | |
| SCHW | The Charles Schwab Corp | 105.0 | 102.5 | 103.8 | 6.09M | 1.1 | | 1.03 | |
| SCHWpD | | 25.31 | 25.20 | 25.23 | 18.7K | -0.03 | | 0.12 | |
| SCHWpJ | | 19.19 | 19.03 | 19.06 | 58.0K | -0.08 | | 0.42 | |
| SCI | Service Corp International | 82.99 | 81.55 | 82.96 | 287.8K | 0.87 | | 1.06 | |
| SCL | Stepan Company | 51.94 | 50.52 | 51.57 | 94.4K | -0.33 | | 0.64 | |
| SCM | Stellus Capital Investment Cor | 13.52 | 13.16 | 13.26 | 84.6K | -0.20 | | 1.49 | |
| SD | Sandridge Energy Inc | 15.00 | 14.50 | 14.63 | 171.1K | 0.02 | | 0.14 | |
| SDHC | Smith Douglas Homes Corp Cl A | 22.50 | 20.61 | 20.94 | 21.3K | -1.15 | | 5.22 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.59 | 16.36 | 16.48 | 79.5K | -0.06 | | 0.36 | |
| SDRL | Seadrill 2021 Ltd | 35.77 | 34.66 | 34.70 | 223.2K | -0.47 | | 1.34 | |
| SE | Sea Ltd ADR | 124.8 | 120.8 | 121.5 | 2.63M | -2.6 | | 2.08 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.42 | 25.49 | 5.7K | 0.08 | | 0.32 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.65 | 25.50 | 25.62 | 7.6K | 0.17 | | 0.67 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.55 | 25.42 | 25.49 | 4.7K | 0.08 | | 0.32 | |
| SEALpB | | 25.65 | 25.50 | 25.62 | 6.6K | 0.17 | | 0.67 | |
| SEE | Sealed Air Corp | 41.78 | 41.57 | 41.75 | 2.6M | 0.00 | | 0.00 | |
| SEG | Seaport Entertainment Group Inc | 21.12 | 20.61 | 20.80 | 43.6K | -0.05 | | 0.24 | |
| SEI | Solaris Energy Infrastructure Inc | 57.98 | 54.00 | 56.96 | 2.47M | 1.47 | | 2.65 | |
| SEM | Select Medical Holdings Corp | 15.40 | 15.07 | 15.36 | 288.7K | -0.06 | | 0.39 | |
| SEMR | Semrush Holdings Inc Cl A | 11.92 | 11.88 | 11.91 | 1.74M | 0.03 | | 0.25 | |
| SES | Ses AI Corp | 2.357 | 2.170 | 2.320 | 8.86M | 0.150 | | 6.94 | |
| SES.W | Ses AI Corp WT | 0.3400 | 0.2737 | 0.3400 | 83.3K | 0.0481 | | 16.48 | |
| SES.WS | | 0.3400 | 0.2737 | 0.3400 | 83.2K | 0.0481 | | 16.48 | |
| SF | Stifel Financial Corp | 131.4 | 129.4 | 129.7 | 280.4K | -0.5 | | 0.39 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.30 | 24.12 | 24.15 | 13.8K | -0.12 | | 0.49 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.74 | 23.59 | 23.62 | 19.0K | -0.07 | | 0.30 | |
| SF-D | Stifel Financial Corp | 17.54 | 17.30 | 17.36 | 21.7K | -0.08 | | 0.46 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.77 | 20.59 | 20.60 | 12.2K | -0.06 | | 0.29 | |
| SFBS | Servisfirst Bancs | 80.00 | 77.93 | 78.23 | 134.0K | -0.05 | | 0.06 | |
| SFL | Ship Finance International | 8.555 | 8.250 | 8.250 | 922.2K | -0.220 | | 2.60 | |
| SFpB | | 24.30 | 24.12 | 24.15 | 13.6K | -0.12 | | 0.49 | |
| SFpC | | 23.74 | 23.59 | 23.62 | 16.1K | -0.07 | | 0.30 | |
| SFpD | | 17.54 | 17.30 | 17.36 | 20.3K | -0.08 | | 0.46 | |
| SG | Sweetgreen Inc Cl A | 8.240 | 7.800 | 7.965 | 1.77M | -0.120 | | 1.48 | |
| SGHC | Super Group [Sghc] Ltd | 10.250 | 9.830 | 9.945 | 1.16M | -0.070 | | 0.70 | |
| SGI | Somnigroup International Inc | 94.57 | 92.48 | 94.01 | 684.3K | 1.01 | | 1.09 | |
| SGU | Star Gas Partners LP | 12.44 | 12.26 | 12.38 | 11.3K | -0.03 | | 0.24 | |
| SHAK | Shake Shack Inc | 102.11 | 98.93 | 99.12 | 409.8K | -1.65 | | 1.64 | |
| SHCO | Soho House & Co. Inc | 8.920 | 8.870 | 8.885 | 1.94M | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 74.54 | 73.27 | 74.25 | 3.02M | 0.83 | | 1.13 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.10 | 53.43 | 53.85 | 148.1K | -0.25 | | 0.46 | |
| SHO | Sunstone Hotel Investors | 9.205 | 9.030 | 9.150 | 979.8K | -0.030 | | 0.33 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.96 | 20.75 | 20.78 | 1.0K | -0.07 | | 0.34 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.84 | 19.41 | 19.41 | 400 | -0.15 | | 0.79 | |
| SHOC | Strive U.S. Semiconductor ETF | 76.47 | 75.38 | 75.82 | 28.5K | 0.78 | | 1.04 | |
| SHOpH | | 20.96 | 20.75 | 20.78 | 900 | -0.07 | | 0.34 | |
| SHOpI | | 19.84 | 19.41 | 19.41 | 400 | -0.15 | | 0.79 | |
| SHW | Sherwin-Williams Company | 358.1 | 352.6 | 358.0 | 629.3K | 1.7 | | 0.48 | |
| SI | Shoulder Innovations Inc | 14.64 | 13.85 | 14.00 | 23.7K | 0.06 | | 0.43 | |
| SID | Companhia Siderurgica Nacional ADR | 1.870 | 1.710 | 1.790 | 5.35M | -0.110 | | 5.79 | |
| SIG | Signet Jewelers Ltd | 96.76 | 93.55 | 95.11 | 384.1K | 1.62 | | 1.73 | |
| SII | Sprott Inc | 119.5 | 114.9 | 116.9 | 106.6K | 1.7 | | 1.47 | |
| SILA | Sila Realty Trust Inc | 24.28 | 23.87 | 23.95 | 228.1K | -0.14 | | 0.58 | |
| SITC | Site Centers Corp | 6.330 | 6.200 | 6.325 | 589.7K | 0.070 | | 1.12 | |
| SITE | Siteone Landscape Supply | 150.8 | 147.5 | 147.5 | 377.3K | -2.3 | | 1.52 | |
| SJM | J.M. Smucker Company | 103.7 | 101.5 | 102.1 | 900.1K | -2.7 | | 2.61 | |
| SJT | San Juan Basin Royalty Trust | 5.960 | 5.740 | 5.840 | 218.3K | -0.110 | | 1.85 | |
| SKE | Skeena Resources Ltd | 27.30 | 25.90 | 26.93 | 388.1K | 0.19 | | 0.71 | |
| SKIL | Skillsoft Corp | 10.175 | 9.040 | 9.230 | 205.2K | -0.670 | | 6.79 | |
| SKLZ | Skillz Inc | 4.660 | 3.780 | 4.540 | 89.5K | 0.260 | | 6.10 | |
| SKM | Sk Telecom Corp ADR | 21.03 | 20.62 | 20.99 | 408.2K | 0.08 | | 0.38 | |
| SKT | Tanger Inc | 33.69 | 33.30 | 33.63 | 448.5K | 0.13 | | 0.39 | |
| SKY | Champion Homes Inc | 99.17 | 95.81 | 96.32 | 291.9K | -1.14 | | 1.17 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7600 | 0.7500 | 0.7600 | 11.8K | 0.0100 | | 1.33 | |
| SKYH | Sky Harbour Group Corp | 9.500 | 9.330 | 9.350 | 95.6K | -0.040 | | 0.43 | |
| SKYH.WS | | 0.7600 | 0.7500 | 0.7600 | 10.4K | 0.0100 | | 1.33 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.150 | 1.020 | 1.075 | 114.5K | 0.010 | | 0.93 | |
| SLB | Slb Limited | 46.99 | 46.31 | 46.73 | 11.71M | 0.16 | | 0.34 | |
| SLF | Sun Life Financial Inc | 63.47 | 62.45 | 62.81 | 216.8K | 0.11 | | 0.18 | |
| SLG | SL Green Realty Corp | 49.30 | 48.10 | 48.60 | 559.2K | -0.05 | | 0.10 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.96 | 22.80 | 22.95 | 17.5K | 0.14 | | 0.61 | |
| SLGN | Silgan Holdings | 42.93 | 42.41 | 42.88 | 230.5K | 0.11 | | 0.26 | |
| SLGpI | | 22.96 | 22.80 | 22.95 | 14.4K | 0.18 | | 0.79 | |
| SLNZ | Tcw Senior Loan ETF | 46.51 | 46.35 | 46.35 | 485 | -0.08 | | 0.16 | |
| SLQT | Selectquote Inc | 1.700 | 1.600 | 1.600 | 909.5K | -0.060 | | 3.59 | |
| SLVM | Sylvamo Corp | 52.65 | 50.52 | 51.01 | 109.7K | -1.26 | | 2.41 | |
| SM | Sm Energy Company | 18.48 | 17.99 | 18.23 | 1.84M | -0.13 | | 0.71 | |
| SMA | Smartstop Self Storage REIT Inc | 34.00 | 33.23 | 33.64 | 184.2K | -0.23 | | 0.68 | |
| SMBK | Smartfinancial Inc | 39.87 | 39.16 | 39.41 | 50.0K | -0.07 | | 0.18 | |
| SMC | Summit Midstream Corporation | 27.18 | 25.68 | 26.80 | 15.0K | 0.33 | | 1.25 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.53 | 21.21 | 21.33 | 972.2K | -0.05 | | 0.23 | |
| SMG | Scotts Miracle-Gro Company | 63.95 | 63.22 | 63.61 | 265.0K | -0.50 | | 0.78 | |
| SMHI | Seacor Marine Holdings Inc | 6.330 | 6.040 | 6.040 | 38.2K | -0.240 | | 3.82 | |
| SMP | Standard Motor Products | 40.49 | 39.12 | 39.17 | 51.6K | -0.98 | | 2.44 | |
| SMR | Nuscale Power Corp | 20.55 | 18.86 | 20.23 | 28.06M | 1.29 | | 6.83 | |
| SMRT | Smartrent Inc | 1.870 | 1.740 | 1.840 | 1.72M | 0.100 | | 5.75 | |
| SMWB | Similarweb Ltd | 6.380 | 6.120 | 6.130 | 273.2K | -0.150 | | 2.38 | |
| SN | Sharkninja Inc | 128.2 | 126.4 | 127.0 | 496.2K | 0.9 | | 0.71 | |
| SNA | Snap-On Inc | 364.5 | 360.8 | 361.4 | 146.5K | -2.1 | | 0.58 | |
| SNAP | Snap Inc | 7.820 | 7.520 | 7.520 | 32.03M | -0.230 | | 2.96 | |
| SNDA | Sonida Senior Living Inc | 32.10 | 31.45 | 31.67 | 20.0K | -0.26 | | 0.81 | |
| SNDR | Schneider National Inc | 29.90 | 29.29 | 29.30 | 284.3K | -0.50 | | 1.68 | |
| SNN | Smith & Nephew Snats ADR | 33.18 | 32.70 | 32.72 | 975.5K | -0.19 | | 0.58 | |
| SNOW | Snowflake Inc Cl A | 216.1 | 207.1 | 210.4 | 2.89M | 2.6 | | 1.27 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 150.5 | 147.7 | 150.0 | 393.5K | -0.4 | | 0.25 | |
| SO | Southern Company | 89.44 | 88.18 | 88.88 | 2.65M | 0.12 | | 0.14 | |
| SOBO | South Bow Corp | 26.66 | 26.15 | 26.53 | 730.8K | 0.36 | | 1.38 | |
| SOC | Sable Offshore Corp | 11.84 | 10.62 | 11.63 | 4.34M | 0.04 | | 0.35 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.28 | 22.12 | 22.15 | 33.7K | -0.10 | | 0.45 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.92 | 20.77 | 20.78 | 48.7K | -0.09 | | 0.43 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.35 | 18.25 | 18.27 | 57.3K | 0.01 | | 0.05 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.63 | 25.50 | 25.60 | 42.8K | 0.04 | | 0.16 | |
| SOLV | Solventum Corporation | 80.70 | 79.48 | 79.49 | 316.9K | -0.96 | | 1.19 | |
| SOMN | Southern CO (The) | 50.68 | 49.65 | 50.20 | 10.4K | -0.07 | | 0.14 | |
| SON | Sonoco Products | 49.49 | 48.30 | 48.71 | 575.2K | -0.40 | | 0.81 | |
| SONY | Sony Group Corp ADR | 24.40 | 23.93 | 24.07 | 4.11M | -0.07 | | 0.29 | |
| SOR | Source Capital | 48.26 | 47.52 | 47.78 | 9.4K | -0.27 | | 0.56 | |
| SOS | Sos Ltd ADR | 1.780 | 1.700 | 1.700 | 10.9K | -0.060 | | 3.41 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.18 | 10.18 | 36.6K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 64.00 | 61.49 | 61.93 | 248.9K | -1.54 | | 2.43 | |
| SPCE | Virgin Galactic Holdings Inc | 3.316 | 3.030 | 3.120 | 5.29M | 0.070 | | 2.31 | |
| SPE | Special Opportunities Fund Inc | 15.23 | 15.14 | 15.19 | 38.6K | 0.00 | | 0.00 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.22 | 25.22 | 25.22 | 100 | 0.02 | | 0.08 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.22 | 25.22 | 25.22 | 100 | 0.02 | | 0.08 | |
| SPG | Simon Property Group | 185.1 | 180.2 | 184.9 | 708.0K | 2.6 | | 1.43 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.75 | 53.55 | 53.74 | 1.5K | 0.24 | | 0.45 | |
| SPGI | S&P Global Inc | 548.8 | 543.1 | 546.3 | 628.2K | 0.9 | | 0.17 | |
| SPGpJ | | 53.75 | 53.55 | 53.74 | 1.4K | 0.24 | | 0.45 | |
| SPH | Suburban Propane Partners LP | 19.20 | 18.90 | 19.20 | 68.1K | 0.04 | | 0.21 | |
| SPHR | Sphere Entertainment CO | 97.88 | 95.11 | 96.31 | 218.9K | -0.08 | | 0.08 | |
| SPIR | Spire Global Inc | 12.41 | 10.71 | 12.13 | 1.02M | 1.21 | | 11.10 | |
| SPMA | Sound Point Meridian Capital Inc | 25.30 | 25.20 | 25.29 | 1.4K | 0.09 | | 0.34 | |
| SPMC | Sound Point Meridian Capital Inc | 14.29 | 14.04 | 14.11 | 12.6K | 0.03 | | 0.21 | |
| SPME | Sound Point Meridian Capital Inc | 25.20 | 25.18 | 25.20 | 5.1K | 0.03 | | 0.12 | |
| SPN-B | Siriuspoint Ltd | 25.37 | 25.34 | 25.34 | 34.1K | -0.03 | | 0.12 | |
| SPNT | Siriuspoint Ltd | 20.30 | 19.90 | 19.99 | 237.3K | -0.40 | | 1.96 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.37 | 25.34 | 25.34 | 32.8K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 513.9 | 500.8 | 504.3 | 2.43M | -3.5 | | 0.70 | |
| SPRU | Spruce Power Holding Corp | 5.860 | 5.120 | 5.610 | 162.5K | 0.490 | | 9.57 | |
| SPXC | SPX Corp | 218.9 | 214.1 | 217.8 | 161.4K | 4.0 | | 1.89 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.10 | 17.91 | 18.02 | 40.5K | -0.06 | | 0.33 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.27 | 75.81 | 77.49 | 1.07M | -2.05 | | 2.58 | |
| SQNS | Sequans Communications S A ADR | 5.880 | 5.471 | 5.640 | 156.8K | 0.090 | | 1.62 | |
| SR | Spire Inc | 83.75 | 82.32 | 83.56 | 138.8K | 0.58 | | 0.70 | |
| SR-A | Spire Inc [Sr/Pa] | 25.28 | 25.25 | 25.27 | 33.1K | 0.01 | | 0.04 | |
| SRE | Sempra | 92.57 | 90.75 | 92.55 | 917.7K | 0.98 | | 1.07 | |
| SREA | Sempra Energy 5.750% Junior | 23.08 | 22.77 | 22.85 | 26.8K | -0.02 | | 0.09 | |
| SRFM | Surf Air Mobility Inc | 2.945 | 2.603 | 2.756 | 6.56M | 0.200 | | 7.84 | |
| SRG | Seritage Growth Properties | 3.700 | 3.540 | 3.670 | 161.6K | 0.120 | | 3.38 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.10 | 24.17 | 6.2K | 0.01 | | 0.02 | |
| SRGpA | | 24.20 | 24.10 | 24.17 | 5.9K | 0.01 | | 0.02 | |
| SRI | Stoneridge Inc | 6.325 | 6.000 | 6.200 | 129.5K | 0.160 | | 2.65 | |
| SRJN | | 25.06 | 24.90 | 24.90 | 240.6K | 0.00 | | NaN | |
| SRL | Scully Royalty Ltd | 8.300 | 7.890 | 8.130 | 7.7K | 0.240 | | 3.04 | |
| SRpA | | 25.28 | 25.25 | 25.27 | 31.1K | 0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.50 | 39.78 | 40.01 | 37.9K | -0.60 | | 1.48 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 99.43 | 98.06 | 98.42 | 287.7K | -0.56 | | 0.57 | |
| SSD | Simpson Manufacturing Company | 189.4 | 187.0 | 188.1 | 102.5K | 0.4 | | 0.19 | |
| SSL | Sasol Ltd ADR | 7.010 | 6.090 | 6.315 | 4.0M | -0.840 | | 11.75 | |
| SST | System1 Inc | 4.530 | 4.020 | 4.020 | 18.9K | -0.220 | | 4.95 | |
| SSTK | Shutterstock Inc | 19.02 | 18.40 | 18.40 | 99.6K | -0.62 | | 3.26 | |
| ST | Sensata Technologies Holding N.V. | 35.53 | 34.86 | 35.05 | 490.3K | -0.16 | | 0.45 | |
| STAG | Stag Industrial Inc | 37.89 | 37.16 | 37.88 | 798.8K | 0.44 | | 1.18 | |
| STC | Stewart Information Services Corp | 67.50 | 65.31 | 66.08 | 474.0K | -0.59 | | 0.89 | |
| STE | Steris Corp | 269.4 | 266.0 | 268.8 | 210.7K | 0.4 | | 0.15 | |
| STEL | Stellar Bancorp Inc | 32.85 | 32.41 | 32.46 | 59.0K | -0.31 | | 0.95 | |
| STEM | Stem Inc | 21.61 | 19.55 | 20.41 | 210.7K | 0.84 | | 4.26 | |
| STEW | Srh Total Return Fund Inc | 18.36 | 18.24 | 18.24 | 87.1K | -0.01 | | 0.05 | |
| STG | Sunlands Online Education Group ADR | 5.620 | 5.600 | 5.620 | 400 | 0.130 | | 2.37 | |
| STK | Columbia Seligman Premium Technology | 39.95 | 39.42 | 39.50 | 24.8K | 0.21 | | 0.53 | |
| STLA | Stellantis N.V. | 10.030 | 9.590 | 9.595 | 17.86M | -0.420 | | 4.19 | |
| STM | Stmicroelectronics N.V. ADR | 28.56 | 28.02 | 28.04 | 2.58M | 0.03 | | 0.11 | |
| STN | Stantec Inc | 100.5 | 99.3 | 100.0 | 91.8K | 0.7 | | 0.75 | |
| STNG | Scorpio Tankers Inc | 59.82 | 58.40 | 59.07 | 506.0K | 0.71 | | 1.22 | |
| STRV | Strive 500 ETF | 44.80 | 44.50 | 44.71 | 51.2K | -0.04 | | 0.09 | |
| STT | State Street Corp | 138.9 | 127.9 | 128.0 | 2.36M | -8.3 | | 6.07 | |
| STT-G | State Street Corp [Stt/Pg] | 23.45 | 23.19 | 23.37 | 46.1K | 0.09 | | 0.39 | |
| STTpG | | 23.45 | 23.19 | 23.40 | 36.7K | 0.12 | | 0.52 | |
| STUB | Stubhub Holdings Inc Cl A | 16.30 | 14.85 | 15.94 | 2.5M | 0.80 | | 5.26 | |
| STVN | Stevanato Group S.P.A. | 21.16 | 19.63 | 19.78 | 285.0K | -1.25 | | 5.95 | |
| STWD | Starwood Property Trust | 18.56 | 18.31 | 18.56 | 2.67M | 0.21 | | 1.14 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.29 | 38.18 | 38.23 | 2.3K | 0.13 | | 0.33 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.63 | 38.38 | 38.52 | 2.1K | -0.02 | | 0.05 | |
| STXG | Strive 1000 Growth ETF | 51.40 | 51.21 | 51.21 | 2.1K | -0.03 | | 0.06 | |
| STXI | Strive International Developed Markets | 32.38 | 32.19 | 32.33 | 1.2K | 0.04 | | 0.13 | |
| STXK | Strive Small-Cap ETF | 35.56 | 35.40 | 35.48 | 8.2K | -0.02 | | 0.04 | |
| STXM | Strive Mid-Cap ETF | 30.70 | 30.56 | 30.61 | 1.2K | -0.04 | | 0.12 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.14 | 20.14 | 8.7K | -0.07 | | 0.33 | |
| STXV | Strive 1000 Value ETF | 34.90 | 34.89 | 34.90 | 521 | -0.02 | | 0.06 | |
| STZ | Constellation Brands Inc | 158.7 | 154.6 | 156.6 | 1.19M | -2.1 | | 1.33 | |
| SU | Suncor Energy Inc | 50.24 | 49.00 | 49.76 | 2.96M | 0.77 | | 1.57 | |
| SUI | Sun Communities | 130.3 | 126.5 | 130.2 | 240.9K | 2.8 | | 2.21 | |
| SUN | Sunoco LP | 57.77 | 57.01 | 57.77 | 169.3K | 0.06 | | 0.10 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.84 | 10.50 | 10.70 | 567.5K | 0.15 | | 1.42 | |
| SUZ | Suzano Papel E Celul ADR | 9.710 | 9.469 | 9.630 | 2.14M | -0.100 | | 1.03 | |
| SVV | Savers Value Village Inc | 10.85 | 10.30 | 10.49 | 490.5K | -0.27 | | 2.51 | |
| SW | Smurfit Westrock Plc | 43.32 | 42.33 | 42.70 | 2.14M | -0.62 | | 1.43 | |
| SWK | Stanley Black & Decker Inc | 85.16 | 83.75 | 84.63 | 726.1K | 0.21 | | 0.25 | |
| SWX | Southwest Gas Corp | 86.75 | 85.19 | 86.27 | 406.2K | 0.37 | | 0.43 | |
| SWZ | Total Return Securities Inc | 6.300 | 6.280 | 6.300 | 41.9K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 8.310 | 7.795 | 7.910 | 734.6K | -0.340 | | 4.12 | |
| SXI | Standex International Corp | 252.1 | 246.2 | 250.0 | 60.5K | -0.7 | | 0.26 | |
| SXT | Sensient Technologies Corp | 97.63 | 95.84 | 97.32 | 72.2K | 0.00 | | 0.00 | |
| SYF | Synchrony Financial | 81.84 | 77.00 | 80.19 | 3.19M | 2.49 | | 3.20 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.88 | 19.72 | 19.85 | 41.0K | 0.13 | | 0.66 | |
| SYF-B | Synchrony Financial | 26.30 | 26.02 | 26.08 | 45.8K | -0.17 | | 0.65 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.88 | 19.72 | 19.85 | 36.1K | 0.13 | | 0.66 | |
| SYFpB | | 26.30 | 26.02 | 26.04 | 29.8K | -0.11 | | 0.42 | |
| SYK | Stryker Corp | 365.4 | 360.2 | 363.9 | 1.14M | 1.3 | | 0.36 | |
| SYY | Sysco Corp | 78.98 | 77.69 | 78.81 | 1.61M | -0.38 | | 0.48 | |