List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.150	5.960	5.970	11,548,200	-0.100	1.65
SA	Seabridge Gold	11.60	11.38	11.55	292,000	-0.15	1.28
SAB	Saratoga Investment Corp 6.75% Notes Due	25.24	25.08	25.10	7,200	-0.14	0.55
SAF	Saratoga Investment Corp	25.19	24.80	24.80	3,400	-0.20	0.80
SAFE	Safety Income and Growth Inc	19.40	18.99	19.23	24,100	0.11	0.58
SAH	Sonic Automotive	14.31	13.45	13.50	230,300	-0.50	3.57
SAIC	Science Applications Internatio	69.46	67.92	68.41	185,800	-1.26	1.81
SAIL	Sailpoint Technologies Holdings Inc	25.03	24.16	24.32	616,900	-0.45	1.82
SALT	Scorpio Bulkers Inc	5.985	5.630	5.670	382,200	-0.280	4.71
SAM	Boston Beer Company	275.7	266.8	269.0	110,600	0.0	0.01
SAN	Banco Santander	4.590	4.520	4.540	6,156,400	-0.040	0.87
SAN-B	Santander Finance Preferred S.A.	18.54	18.28	18.51	22,500	-0.17	0.91
SAP	SAP Ag	102.1	100.8	101.0	673,400	-2.5	2.39
SAR	Saratoga Investment Corp	22.10	21.55	22.04	46,300	-0.57	2.52
SAVE	Spirit Airlines Inc	61.61	58.89	59.01	980,800	-1.65	2.72
SB	Safe Bulkers Inc	1.860	1.730	1.740	497,400	-0.140	7.45
SB-C	Safe Bulkers Inc	20.42	18.50	18.50	6,400	-0.15	0.80
SB-D	Safe Bulkers Inc	18.50	18.14	18.30	5,900	0.00	0.00
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.14	25.10	25.14	3,100	0.00	0.00
SBGL	Sibanye Gold Limited American D	2.830	2.740	2.800	1,655,700	-0.040	1.41
SBH	Sally Beauty Holdings	19.39	18.60	18.65	1,742,000	-0.18	0.96
SBI	Western Asset Intermediate Fund Inc	8.410	8.330	8.330	35,500	-0.070	0.83
SBNA	Scorpio Tankers Inc	24.50	24.20	24.28	4,100	-0.22	0.90
SBOW	Silverbow Resources Inc	22.65	21.82	21.88	27,700	-0.73	3.23
SBR	Sabine Royalty Trust	39.88	38.73	39.88	19,600	0.39	0.99
SBS	Cia De Saneamento Basico Do Estado	7.840	7.690	7.730	1,811,500	-0.240	3.01
SC	Santander Consumer USA Holdings	18.60	17.97	17.99	1,794,100	-0.07	0.39
SCA	Stellus Capital Investment 5.75% Notes	24.85	24.80	24.85	5,600	0.00	0.00
SCCO	Southern Peru Copper Corp	32.22	31.11	31.70	740,300	-0.38	1.18
SCD	Lmp Capital and Income Fund Inc	12.00	11.61	11.69	108,000	-0.33	2.75
SCE-G	Sce Trust II	19.23	18.93	19.23	24,500	-0.02	0.10
SCE-H	Sce Trust III 5.75%	21.62	20.67	21.47	36,700	-0.06	0.28
SCE-J	Sce Trust IV	20.04	19.03	19.69	53,900	-0.32	1.60
SCE-K	Scr TR V Fxd/Fltg Rate	20.95	20.52	20.85	85,400	-0.03	0.14
SCE-L	Sce Trust Vi TR Pref Secs	18.83	18.42	18.69	82,000	0.04	0.21
SCG	Scana Corp	51.27	47.39	50.98	6,555,100	3.02	6.30
SCH-C	Charles Schwab Corp Pref Share	25.10	24.91	24.92	80,400	-0.08	0.32
SCH-D	Charles Schwab Corp Dep Pfd.	25.09	24.95	25.07	67,600	0.04	0.16
SCHW	The Charles Schwab Corp	41.91	40.43	41.19	7,750,600	-0.24	0.58
SCI	Service Corporation International	44.07	42.92	43.11	1,122,400	-1.02	2.31
SCL	Stepan Company	78.76	76.78	77.25	120,700	-1.06	1.35
SCM	Stellus Capital Investment Cor	13.66	13.37	13.42	111,500	-0.16	1.18
SCS	Steelcase Inc	14.64	14.25	14.32	370,200	-0.26	1.78
SCX	L.S. Starrett Company	5.600	5.150	5.600	15,000	-0.100	1.75
SD	Sandridge Energy Inc	9.270	8.710	8.800	496,500	-0.570	6.08
SDLP	Seadrill Partners Llc	2.240	2.140	2.170	440,900	-0.070	3.13
SDR	Sandridge Mississippian Trust	1.0300	1.0000	1.0000	66,600	0.0000	0.00
SDRL	Seadrill Ltd	11.18	10.32	10.99	1,079,300	-0.08	0.72
SDT	Sandridge Mississippian Trust I	0.9300	0.9000	0.9100	73,900	-0.0200	2.15
SE	Sea Limited ADR	12.32	11.76	11.87	650,800	-0.29	2.38
SEAS	Seaworld Entertainment Inc Co	28.35	27.20	28.35	1,437,500	0.79	2.87
SEE	Sealed Air Corp	35.19	33.48	33.94	4,424,300	1.54	4.75
SEM	Select Medical Holdings Corp	17.71	16.64	16.77	509,600	-1.17	6.52
SEMG	Semgroup Corp	16.51	15.99	16.17	1,430,900	-0.03	0.19
SEND	Sendgrid Inc	45.75	43.77	44.13	639,400	-2.12	4.58
SEP	Spectra Energy Partners LP	36.01	35.40	35.40	21,565,400	-0.43	1.20
SERV	Servicemaster Global Holdings I	38.77	37.89	38.41	974,300	0.16	0.42
SF	Stifel Financial Corp	43.83	42.11	42.27	575,300	-1.93	4.37
SF-A	Stifel Financial Corp	24.67	24.31	24.46	17,500	-0.19	0.77
SFB	Stifel Financial Corporation 5.20%	21.19	20.88	21.08	28,800	-0.02	0.09
SFE	Safeguard Scientifics	9.440	9.070	9.260	107,400	-0.240	2.53
SFL	Ship Finance International	12.21	11.82	11.85	577,900	-0.34	2.79
SFS	Smart & Final Stores Inc	5.790	5.550	5.610	281,300	-0.190	3.28
SFUN	Soufun Holdings	1.610	1.540	1.580	729,700	0.000	0.00
SGU	Star Gas Partners LP	9.780	9.580	9.610	65,500	-0.080	0.83
SGZA	Selective Insurance Group Inc	24.38	24.20	24.36	13,300	0.15	0.62
SHAK	Shake Shack Inc	47.08	45.54	45.76	530,200	-0.59	1.27
SHG	Shinhan Financial Group Co Ltd	36.09	35.24	35.78	150,700	0.03	0.08
SHI	Sinopec Shangai Petrochemical Company	46.11	45.25	46.04	41,100	0.74	1.63
SHLX	Shell Midstream Partners LP	20.29	19.68	19.92	2,233,100	0.01	0.05
SHO	Sunstone Hotel Investors	14.54	14.34	14.39	1,538,500	-0.03	0.21
SHO-E	Sunstone Hotel Investors Inc	25.38	24.37	25.38	7,600	0.08	0.32
SHO-F	Sunstone Hotel Investors Inc	23.69	23.64	23.68	1,900	-0.06	0.25
SHOP	Shopify Inc	149.0	140.0	140.2	6,374,000	-20.9	12.97
SHW	Sherwin-Williams Company	388.6	383.6	386.0	1,031,200	0.1	0.03
SID	Companhia Siderurgica Nacional	2.300	2.240	2.240	581,400	-0.040	1.75
SIG	Signet Jewelers Ltd	34.01	32.36	32.62	1,415,800	-0.46	1.39
SIT-A	Site Centers Corp Shs Pfd Cl A	22.21	22.00	22.21	37,000	0.21	0.95
SIT-J	Site Centers Corp Dep Shs Pfd J	23.44	23.06	23.25	1,700	0.35	1.53
SIT-K	Site Centers Corp. Dep Shs Pfd K	21.67	21.67	21.67	500	-0.40	1.81
SITC	Site Centers Corp.	12.65	12.47	12.55	1,832,200	0.05	0.40
SITE	Siteone Landscape Supply	55.46	53.67	54.49	541,300	-0.22	0.40
SIX	Six Flags Entertainment Corp	60.00	58.25	59.16	943,200	0.41	0.70
SJI	South Jersey Industries	30.42	30.08	30.23	451,000	0.02	0.07
SJIU	South Jersey Industries Inc	50.68	50.58	50.60	1,300	0.09	0.18
SJM	J.M. Smucker Company	104.2	101.6	101.9	1,123,000	-1.9	1.79
SJR	Shaw Communications Inc	18.64	18.42	18.47	670,300	-0.27	1.44
SJT	San Juan Basin Royalty Trust	4.740	4.600	4.680	111,500	0.020	0.43
SJW	SJW Corp	57.28	56.66	57.03	157,700	-0.27	0.47
SKM	Sk Telecom Corp	27.54	27.35	27.46	306,300	-0.09	0.33
SKT	Tanger Factory Outlet Centers	23.60	23.37	23.56	1,068,200	0.10	0.43
SKX	Skechers U.S.A.	23.69	22.71	22.90	2,892,600	-0.61	2.59
SKY	Skyline Corp	15.88	14.91	15.21	533,200	-0.52	3.31
SLB	Schlumberger N.V.	40.59	38.82	39.10	18,278,300	-1.92	4.68
SLCA	U.S. Silica Holdings Inc	11.83	11.02	11.31	2,894,200	-0.13	1.14
SLF	Sun Life Financial Inc	33.67	33.27	33.48	358,600	-0.27	0.80
SLG	SL Green Realty Corp	90.00	88.86	89.28	911,100	-0.59	0.66
SLG-I	SL Green Realty Corp	25.08	24.85	24.99	4,400	0.08	0.32
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.16	25.10	25.12	1,000	-0.04	0.16
SM	Sm Energy Company	18.39	16.67	16.71	3,277,600	-1.84	9.92
SMAR	Smartsheet Inc. Class A	24.91	24.05	24.77	1,497,400	0.77	3.21
SMFG	Sumitomo Mitsui Financial Group Inc	6.860	6.800	6.820	2,723,800	-0.030	0.44
SMG	Scotts Miracle-Gro Company	65.40	62.50	63.51	729,800	-1.57	2.41
SMHI	Seacor Marine Holdings Inc	15.33	14.79	15.10	32,000	-0.20	1.31
SMI	Semiconductor Manufacturing	4.730	4.670	4.670	94,700	-0.070	1.48
SMLP	Summit Midstream Partners LP	13.35	12.87	12.97	1,331,600	-0.09	0.69
SMM	Salient Midstream & MLP Fund	8.270	8.090	8.190	176,300	-0.070	0.85
SMP	Standard Motor Products	49.85	48.59	48.86	77,900	-0.50	1.01
SMTA	Spirit Mta REIT	9.000	8.755	8.890	230,600	-0.030	0.34
SN	Sanchez Energy Corp	0.4500	0.3500	0.3700	3,122,500	-0.0300	7.50
SNA	Snap-On Inc	150.5	146.7	147.3	513,700	-2.6	1.75
SNAP	Snap Inc	6.010	5.760	5.920	13,901,000	0.060	1.02
SNDR	Schneider National Inc	19.78	19.05	19.12	1,445,800	-0.73	3.68
SNE	Sony Corp	51.91	51.15	51.29	750,600	-0.91	1.74
SNN	Smith & Nephew Snats	38.02	37.61	37.65	662,000	-0.72	1.88
SNP	China Petroleum & Chemical Corp	83.33	82.18	82.40	216,500	-1.60	1.90
SNR	New Senior Investment Group Inc	4.790	4.550	4.730	850,900	0.110	2.38
SNV	Synovus Financial Corp	33.42	32.10	32.20	2,019,400	-0.94	2.84
SNV-D	Synovus Financial Corp. - Fxdfr Prf	24.67	23.52	23.81	75,800	-0.72	2.94
SNX	Synnex Corp	81.41	79.08	79.75	462,000	-0.44	0.55
SNY	Sanofi-Aventis S.A.	44.27	44.00	44.05	1,346,200	-0.84	1.87
SO	Southern Company	47.72	47.11	47.33	3,710,600	-0.22	0.46
SOGO	Sogou Inc	6.010	5.680	5.820	1,334,500	-0.290	4.75
SOI	Solaris Oilfield Infrastructure Inc	12.10	11.77	12.00	434,800	-0.11	0.91
SOJA	The Southern Co. Series	25.14	24.96	25.07	165,200	0.02	0.08
SOJB	Southern Co	22.07	21.92	21.93	63,000	-0.06	0.27
SOJC	Southern Company Series 2017B 5.25%	21.87	21.70	21.81	121,900	0.00	0.00
SOL	Renesola Ltd	1.460	1.330	1.420	98,100	-0.050	3.40
SON	Sonoco Products Company	56.49	55.74	56.00	248,300	-0.09	0.16
SOR	Source Capital	33.30	33.01	33.02	30,900	-0.14	0.42
SPA	Sparton Corp	18.44	18.34	18.44	659,100	0.03	0.16
SPA.U	Spartan Energy Acquisition Corp. Units	10.12	10.04	10.12	1,000	0.02	0.20
SPA.W	Spartan Energy Acquisition Corp Warrants	1.150	1.150	1.150	100	-0.040	3.36
SPAQ	Spartan Energy Acquisition Corp Class A	9.630	9.630	9.630	100	0.000	0.00
SPB	Spectrum Brands Holdings Inc	46.72	45.04	45.23	637,200	-0.28	0.62
SPE	Special Opportunities Fund Inc	13.53	13.25	13.25	47,800	-0.33	2.39
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.20	25.08	25.08	2,100	-0.09	0.36
SPG	Simon Property Group	184.8	181.4	182.7	1,681,000	-1.4	0.76
SPG-J	Simon Prop Grp Pfd J	68.70	68.19	68.70	300	-1.75	2.48
SPGI	S&P Global Inc	169.5	166.3	166.6	1,813,000	-2.9	1.72
SPH	Suburban Propane Partners LP	21.66	21.35	21.61	373,200	0.05	0.23
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.10	21.03	21.09	3,800	-0.06	0.28
SPLP	Steel Partners Hldgs	14.50	14.22	14.47	3,900	-0.04	0.28
SPN	Superior Energy Services	3.950	3.730	3.820	3,814,600	-0.190	4.74
SPOT	Spotify Technology S.A.	127.4	122.2	125.7	917,000	0.1	0.10
SPR	Spirit Aerosystems Holdings	73.44	71.70	73.18	800,300	-0.49	0.67
SPXC	SPX Corp	27.46	26.66	26.87	247,400	-0.64	2.33
SPXX	Nuveen Equity Premium and Growth Fund	15.20	14.86	14.92	32,300	-0.25	1.65
SQ	Square	63.94	61.00	62.14	10,528,100	-0.76	1.21
SQM	Sociedad Quimica Y Minera S.A.	43.43	42.60	42.68	457,000	-0.66	1.52
SQNS	Sequans Communications S A	1.0200	0.9900	0.9900	183,800	-0.0200	1.98
SR	Spire Inc	79.98	78.75	79.32	121,400	-0.57	0.71
SRC	Spirit Realty Capital Inc	39.87	39.06	39.50	1,918,500	-0.22	0.55
SRC-A	Spirit Realty Capital Inc Pfd Ser A	21.43	21.05	21.15	14,700	-0.42	1.95
SRE	Sempra Energy	118.5	117.2	118.5	2,402,600	0.9	0.76
SRE-A	Sempra Energy Pfd Conv Ser A	103.5	102.8	103.5	79,500	0.6	0.54
SRE-B	Sempra Energy Pfd Conv Ser B	103.6	102.7	103.3	29,200	0.5	0.52
SRF	The Cushing Royalty & Income Fund	7.140	7.060	7.080	17,900	-0.130	1.80
SRG	Seritage Growth Properties Cla	37.00	36.46	36.51	1,523,400	-0.40	1.08
SRG-A	Seritage Growth Properties 7.00% Cum Red	22.52	22.52	22.52	800	-0.13	0.57
SRI	Stoneridge Inc	25.20	24.30	25.00	344,500	0.12	0.48
SRLP	Sprague Resources LP	17.56	16.83	17.01	30,700	-0.18	1.05
SRT	Startek Inc	6.490	6.220	6.220	86,400	-0.250	3.86
SRV	The Cushing MLP Total Return Fund	9.500	9.290	9.310	56,300	-0.200	2.10
SSD	Simpson Manufacturing Company	54.37	52.80	53.05	189,500	-0.85	1.58
SSI	Stage Stores	1.300	1.240	1.260	200,900	-0.040	3.08
SSL	Sasol Ltd	29.67	29.18	29.19	94,900	-0.65	2.18
SSTK	Shutterstock Inc	37.82	36.51	36.80	154,000	-0.59	1.58
SSW	Seaspan Corp	9.550	9.210	9.240	688,000	-0.160	1.70
SSW-D	Seaspan Corp	22.80	22.30	22.35	14,100	-0.26	1.15
SSW-E	Seaspan Corp	23.49	23.10	23.17	17,000	-0.17	0.73
SSW-G	Seaspan Corp	23.30	22.90	22.93	33,300	-0.32	1.38
SSW-H	Seaspan Corp	23.02	22.12	22.12	33,100	-0.43	1.91
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	22.62	21.90	21.90	23,600	-0.72	3.18
SSWA	Seaspan Corporation 7.125% Notes Due	24.12	23.80	24.01	7,700	-0.21	0.85
SSWN	Seaspan Corp	25.29	25.25	25.27	133,800	0.01	0.04
ST	Sensata Technologies Holding N.V.	44.00	42.50	42.75	781,500	-1.09	2.49
STA-C	Stag Industrial Inc Prf C	25.45	25.32	25.45	33,700	-0.05	0.20
STA-D	Istar Financial Inc Preferred	24.31	24.20	24.25	4,700	0.10	0.41
STA-G	Istar Financial Inc Preferred	22.24	21.80	21.90	17,600	-0.25	1.13
STA-I	Istar Financial Inc Preferred	22.25	21.45	21.82	9,800	-0.28	1.27
STAG	STI Inc	26.18	25.75	25.93	601,900	-0.29	1.11
STAR	Istar Financial Inc	10.34	10.00	10.04	672,100	-0.20	1.95
STC	Stewart Information Services Corp	41.49	41.00	41.17	61,500	-0.24	0.58
STE	Steris Corp	115.5	112.6	113.2	577,400	-1.3	1.13
STG	Sunlands Online Education Group ADR	3.280	2.980	2.980	35,400	-0.360	10.78
STI	Suntrust Banks	53.45	52.04	52.18	6,092,300	-0.89	1.68
STI-A	Suntrust Bks Dep Sh	20.44	20.15	20.43	18,000	0.03	0.15
STI.A	Suntrust Banks Inc Cl A	24.11	24.00	24.11	200	0.11	0.46
STK	Columbia Seligman Premium Technology	18.32	17.95	17.95	54,100	-1.34	6.95
STL	Sterling Bancorp	17.51	17.00	17.06	3,759,600	-0.19	1.10
STL-A	Sterling Bancorp Series A	25.15	25.00	25.10	10,800	-0.02	0.08
STM	Stmicroelectronics N.V.	13.89	13.64	13.68	1,402,700	-0.20	1.44
STN	Stantec Inc	22.80	22.44	22.44	7,000	-0.40	1.75
STNG	Scorpio Tankers Inc	2.040	1.860	1.890	7,429,800	-0.100	5.03
STON	Stonemor Partners LP	2.490	2.350	2.380	51,600	-0.120	4.80
STOR	Store Capital Corpstore Capital	30.91	30.59	30.85	1,459,300	0.05	0.16
STT	State Street Corp	63.70	62.16	63.53	3,964,200	0.34	0.54
STT-C	State Street Corporation Dep Sh	22.38	22.15	22.33	28,200	0.02	0.09
STT-D	State Street Corporation Serie	25.23	25.10	25.20	72,800	0.03	0.12
STT-E	State Street Corporation Depos	25.07	24.93	24.96	82,300	-0.11	0.44
STT-G	State Street Corp	24.28	24.04	24.26	262,200	0.08	0.31
STWD	Starwood Property Trust	22.10	21.81	21.82	2,695,700	-0.18	0.82
STZ	Constellation Brands Inc	183.0	180.2	181.3	1,330,700	-1.4	0.74
STZ.B	Constellation Brd Cl B	181.8	181.8	181.8	100	0.0	0.00
SU	Suncor Energy Inc	30.34	29.35	29.59	4,502,900	-1.08	3.52
SUI	Sun Communities	107.7	106.3	107.5	324,100	0.7	0.64
SUM	Summit Materials Inc	12.47	11.87	12.46	3,943,000	0.37	3.06
SUN	Sunoco LP	28.27	27.53	27.70	543,900	-0.22	0.79
SUP	Superior Industries International	6.190	5.570	5.660	465,800	-0.290	4.87
SUPV	Grupo Supervielle S.A.	8.750	8.510	8.660	341,600	0.020	0.23
SUZ	Suzano Papel E Celul	19.04	19.01	19.04	41,700	-0.17	0.88
SWCH	Switch Inc	7.120	6.840	6.940	1,347,300	-0.030	0.43
SWI	Solarwinds Corporation	16.60	15.61	15.74	860,800	-0.52	3.20
SWJ	Stanley Black & Decker Inc	24.46	24.10	24.33	47,300	0.17	0.70
SWK	Stanley Black & Decker Inc	119.1	116.1	118.4	1,658,400	0.5	0.39
SWM	Schweitzer-Mauduit International	27.22	26.34	26.91	159,000	0.23	0.86
SWN	Southwestern Energy Company	4.150	3.790	3.800	26,921,800	-0.350	8.43
SWP	Stanley Black & Decker Inc	92.39	89.61	90.56	17,600	0.56	0.62
SWX	Southwest Gas Corp	83.60	82.26	82.69	254,100	-0.34	0.41
SWZ	Swiss Helvetia Fund	7.340	7.140	7.180	67,800	-0.040	0.55
SXC	Suncoke Energy Inc	8.850	8.520	8.550	224,500	-0.300	3.39
SXCP	Suncoke Energy Partners LP	11.71	11.23	11.29	125,100	-0.40	3.42
SXE	Southcross Energy Partners L	0.3900	0.3700	0.3700	57,900	-0.0200	5.13
SXI	Standex International Corp	72.22	69.72	70.06	50,600	-1.53	2.14
SXT	Sensient Technologies Corp	58.93	57.45	57.68	165,900	-0.95	1.62
SYF	Synchrony Financial	24.67	23.81	24.10	9,651,200	-0.08	0.33
SYK	Stryker Corp	172.0	166.0	166.6	1,463,500	-6.3	3.64
SYX	Systemax Inc	30.95	30.18	30.20	106,200	-0.58	1.88
SYY	Sysco Corp	66.33	65.19	65.45	2,856,200	-0.53	0.80
SZC	The Cushing Renaissance Fund	16.38	15.01	15.15	61,600	-0.12	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.91.245.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83