| S | Sentinelone Inc Cl A | 17.18 | 16.91 | 16.96 | 7.38M | 0.01 | | 0.06 | |
| SA | Seabridge Gold | 30.72 | 29.00 | 30.67 | 835.5K | 1.13 | | 3.83 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.780 | 8.690 | 8.740 | 30.8K | 0.020 | | 0.23 | |
| SAC.U | | 10.08 | 10.01 | 10.06 | 5.3M | 0.00 | | NaN | |
| SAFE | Safehold Inc | 13.73 | 13.29 | 13.38 | 141.9K | -0.29 | | 2.12 | |
| SAH | Sonic Automotive | 65.79 | 63.70 | 64.88 | 35.5K | 0.67 | | 1.04 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.24 | 25.18 | 25.24 | 5.8K | -0.01 | | 0.04 | |
| SAM | Boston Beer Company | 201.5 | 193.8 | 194.1 | 49.1K | -6.8 | | 3.36 | |
| SAN | Banco Santander ADR | 11.08 | 10.91 | 11.04 | 1.6M | 0.11 | | 1.01 | |
| SAP | SAP Ag ADR | 248.9 | 243.0 | 245.5 | 960.5K | 1.7 | | 0.68 | |
| SAR | Saratoga Investment Corp | 22.84 | 22.40 | 22.78 | 55.1K | 0.32 | | 1.43 | |
| SARO | Standardaero Inc | 26.77 | 25.86 | 26.60 | 680.5K | 0.72 | | 2.78 | |
| SAT | Saratoga Investment Corp 6.00% | 24.89 | 24.80 | 24.87 | 2.2K | -0.01 | | 0.06 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.28 | 25.27 | 25.28 | 400 | -0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.37 | 25.36 | 25.36 | 325 | -0.04 | | 0.17 | |
| SB | Safe Bulkers Inc | 5.420 | 5.280 | 5.340 | 406.3K | -0.080 | | 1.48 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.75 | 25.75 | 25.75 | 700 | -0.03 | | 0.12 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.75 | 25.75 | 25.75 | 500 | 0.00 | | 0.00 | |
| SBDS | Solo Brands Inc Cl A | 7.890 | 7.231 | 7.590 | 7.1K | 0.200 | | 2.61 | |
| SBH | Sally Beauty Holdings | 15.74 | 15.04 | 15.54 | 854.1K | 0.15 | | 0.97 | |
| SBI | Western Asset Intermediate Fund Inc | 7.820 | 7.760 | 7.800 | 27.2K | 0.010 | | 0.13 | |
| SBpC | | 25.75 | 25.75 | 25.75 | 702 | -0.03 | | 0.12 | |
| SBpD | | 25.75 | 25.75 | 25.75 | 513 | 0.00 | | 0.00 | |
| SBR | Sabine Royalty Trust | 79.86 | 78.68 | 78.93 | 11.8K | -0.23 | | 0.29 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 27.05 | 26.68 | 26.89 | 668.7K | 0.19 | | 0.71 | |
| SBSI | Southside Bancshares | 30.90 | 30.11 | 30.48 | 47.2K | -0.15 | | 0.49 | |
| SBSW | Sibanye Gold Ltd ADR | 12.45 | 11.99 | 12.35 | 2.59M | -0.12 | | 0.96 | |
| SBX.U | Silverbox Corp III [Sbxc.U] | 10.04 | 10.02 | 10.04 | 1.26M | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.62 | 10.62 | 10.62 | 400 | 0.04 | | 0.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0020 | | 0.66 | |
| SBXD | Silverbox Corp IV Cl A | 10.54 | 10.47 | 10.54 | 91.2K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0020 | | 0.66 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 140.1 | 136.1 | 140.0 | 397.3K | 1.4 | | 0.98 | |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.86 | 14.91 | 58.3K | 0.06 | | 0.40 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.76 | 17.60 | 17.76 | 26.4K | 0.13 | | 0.74 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.47 | 25.43 | 25.43 | 21.6K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.29 | 25.28 | 25.29 | 9.2K | 0.02 | | 0.06 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.50 | 17.35 | 17.37 | 29.8K | -0.05 | | 0.29 | |
| SCE-M | Sce Trust Vii | 25.00 | 24.77 | 24.77 | 17.1K | -0.10 | | 0.40 | |
| SCE-N | Sce Trust ViII Pfd N | 23.70 | 23.50 | 23.60 | 48.6K | -0.14 | | 0.59 | |
| SCEpG | | 17.76 | 17.60 | 17.76 | 25.0K | 0.13 | | 0.74 | |
| SCEpJ | | 25.47 | 25.43 | 25.43 | 20.8K | 0.01 | | 0.04 | |
| SCEpK | | 25.29 | 25.28 | 25.29 | 8.2K | 0.02 | | 0.06 | |
| SCEpL | | 17.50 | 17.35 | 17.37 | 28.4K | -0.05 | | 0.29 | |
| SCEpM | | 25.00 | 24.77 | 24.77 | 14.1K | -0.10 | | 0.40 | |
| SCEpN | | 23.70 | 23.50 | 23.60 | 46.6K | -0.14 | | 0.59 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.03 | 24.96 | 24.98 | 35.9K | -0.05 | | 0.20 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.76 | 18.57 | 18.64 | 96.5K | -0.07 | | 0.37 | |
| SCHW | The Charles Schwab Corp | 95.41 | 93.80 | 95.06 | 4.01M | 1.04 | | 1.11 | |
| SCHWpD | | 25.03 | 24.96 | 25.00 | 32.1K | -0.03 | | 0.12 | |
| SCHWpJ | | 18.76 | 18.57 | 18.66 | 86.0K | -0.05 | | 0.27 | |
| SCI | Service Corp International | 76.79 | 75.91 | 76.01 | 476.3K | -0.62 | | 0.81 | |
| SCL | Stepan Company | 45.98 | 44.92 | 45.01 | 71.7K | -0.89 | | 1.94 | |
| SCM | Stellus Capital Investment Cor | 12.54 | 12.24 | 12.48 | 161.4K | 0.18 | | 1.46 | |
| SCS | Steelcase Inc | 16.42 | 16.10 | 16.23 | 785.1K | -0.12 | | 0.73 | |
| SD | Sandridge Energy Inc | 15.26 | 14.99 | 15.09 | 197.0K | -0.03 | | 0.20 | |
| SDHC | Smith Douglas Homes Corp Cl A | 21.87 | 20.31 | 20.69 | 33.4K | -0.80 | | 3.72 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.60 | 16.40 | 16.44 | 71.4K | -0.07 | | 0.42 | |
| SDRL | Seadrill 2021 Ltd | 32.84 | 31.87 | 32.56 | 300.7K | -0.22 | | 0.67 | |
| SE | Sea Ltd ADR | 135.8 | 132.2 | 135.5 | 1.77M | 0.4 | | 0.27 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.71 | 25.60 | 25.63 | 3.6K | 0.03 | | 0.12 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.84 | 25.65 | 25.84 | 17.6K | 0.17 | | 0.67 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.71 | 25.60 | 25.63 | 2.7K | 0.03 | | 0.12 | |
| SEALpB | | 25.84 | 25.65 | 25.84 | 16.3K | 0.17 | | 0.67 | |
| SEE | Sealed Air Corp | 42.74 | 42.13 | 42.25 | 1.85M | -0.19 | | 0.45 | |
| SEG | Seaport Entertainment Group Inc | 21.55 | 20.83 | 21.41 | 36.0K | 0.07 | | 0.33 | |
| SEI | Solaris Energy Infrastructure Inc | 56.51 | 52.65 | 55.15 | 2.42M | 1.89 | | 3.55 | |
| SEM | Select Medical Holdings Corp | 15.18 | 14.99 | 15.03 | 525.8K | -0.04 | | 0.27 | |
| SEMR | Semrush Holdings Inc Cl A | 11.85 | 11.84 | 11.84 | 919.3K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.360 | 1.940 | 2.290 | 8.81M | 0.290 | | 14.50 | |
| SES.W | Ses AI Corp WT | 0.3776 | 0.2900 | 0.3400 | 24.9K | 0.0601 | | 21.47 | |
| SES.WS | | 0.3776 | 0.2900 | 0.3400 | 24.7K | 0.0601 | | 21.47 | |
| SF | Stifel Financial Corp | 125.6 | 122.9 | 124.7 | 325.5K | 1.8 | | 1.44 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.94 | 23.77 | 23.92 | 5.4K | -0.08 | | 0.33 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.79 | 23.45 | 23.47 | 10.1K | -0.03 | | 0.11 | |
| SF-D | Stifel Financial Corp | 17.25 | 17.11 | 17.12 | 27.1K | -0.05 | | 0.29 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.41 | 21.20 | 21.20 | 3.0K | -0.10 | | 0.49 | |
| SFBS | Servisfirst Bancs | 72.61 | 71.06 | 71.78 | 112.0K | 0.05 | | 0.07 | |
| SFL | Ship Finance International | 8.390 | 8.240 | 8.300 | 585.0K | -0.060 | | 0.72 | |
| SFpB | | 23.94 | 23.77 | 23.92 | 5.1K | -0.08 | | 0.33 | |
| SFpC | | 23.79 | 23.45 | 23.47 | 6.8K | -0.03 | | 0.11 | |
| SFpD | | 17.25 | 17.11 | 17.12 | 24.0K | -0.05 | | 0.29 | |
| SG | Sweetgreen Inc Cl A | 7.040 | 6.770 | 6.910 | 2.37M | -0.050 | | 0.72 | |
| SGHC | Super Group [Sghc] Ltd | 11.16 | 10.77 | 11.14 | 896.0K | 0.25 | | 2.30 | |
| SGI | Somnigroup International Inc | 91.28 | 89.84 | 90.19 | 591.8K | -0.59 | | 0.65 | |
| SGU | Star Gas Partners LP | 12.19 | 11.98 | 11.98 | 17.1K | -0.09 | | 0.74 | |
| SHAK | Shake Shack Inc | 84.16 | 79.92 | 80.10 | 919.8K | -3.09 | | 3.71 | |
| SHCO | Soho House & Co. Inc | 8.850 | 8.810 | 8.835 | 318.0K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 75.18 | 74.29 | 74.51 | 2.64M | -0.62 | | 0.83 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.09 | 53.61 | 53.83 | 77.5K | -1.42 | | 2.57 | |
| SHO | Sunstone Hotel Investors | 9.170 | 8.865 | 8.930 | 994.1K | -0.260 | | 2.83 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.43 | 20.16 | 20.24 | 7.7K | 0.02 | | 0.07 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.24 | 19.11 | 19.11 | 3.2K | -0.14 | | 0.73 | |
| SHOC | Strive U.S. Semiconductor ETF | 69.65 | 69.17 | 69.49 | 5.7K | -0.32 | | 0.46 | |
| SHOpH | | 20.43 | 20.16 | 20.24 | 6.8K | 0.02 | | 0.07 | |
| SHOpI | | 19.24 | 19.11 | 19.11 | 2.0K | -0.14 | | 0.73 | |
| SHW | Sherwin-Williams Company | 340.7 | 334.8 | 335.3 | 582.2K | -3.9 | | 1.14 | |
| SI | Shoulder Innovations Inc | 15.44 | 15.04 | 15.04 | 7.2K | -0.11 | | 0.72 | |
| SID | Companhia Siderurgica Nacional ADR | 1.780 | 1.690 | 1.780 | 3.78M | 0.070 | | 4.09 | |
| SIG | Signet Jewelers Ltd | 89.76 | 84.89 | 85.02 | 653.2K | -4.00 | | 4.49 | |
| SII | Sprott Inc | 92.13 | 89.87 | 91.37 | 31.9K | 0.61 | | 0.67 | |
| SILA | Sila Realty Trust Inc | 23.92 | 23.29 | 23.37 | 161.7K | -0.32 | | 1.35 | |
| SITC | Site Centers Corp | 7.290 | 7.200 | 7.230 | 507.8K | -0.050 | | 0.69 | |
| SITE | Siteone Landscape Supply | 134.6 | 129.7 | 130.3 | 244.8K | -3.7 | | 2.78 | |
| SJM | J.M. Smucker Company | 101.05 | 99.24 | 99.62 | 572.2K | -0.75 | | 0.75 | |
| SJT | San Juan Basin Royalty Trust | 5.900 | 5.700 | 5.890 | 108.7K | 0.110 | | 1.91 | |
| SKE | Skeena Resources Ltd | 21.60 | 20.33 | 21.54 | 318.5K | 0.76 | | 3.66 | |
| SKIL | Skillsoft Corp | 7.990 | 7.575 | 7.600 | 65.0K | -0.220 | | 2.81 | |
| SKLZ | Skillz Inc | 5.640 | 5.390 | 5.630 | 27.8K | 0.190 | | 3.50 | |
| SKM | Sk Telecom Corp ADR | 20.39 | 20.27 | 20.30 | 291.9K | -0.01 | | 0.05 | |
| SKT | Tanger Inc | 32.93 | 32.16 | 32.26 | 365.6K | -0.55 | | 1.68 | |
| SKY | Champion Homes Inc | 85.79 | 83.25 | 83.51 | 335.2K | -1.13 | | 1.34 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.0500 | 0.9781 | 1.0000 | 31.7K | -0.0300 | | 2.91 | |
| SKYH | Sky Harbour Group Corp | 9.840 | 9.625 | 9.710 | 114.5K | -0.080 | | 0.82 | |
| SKYH.WS | | 1.0500 | 0.9781 | 1.0000 | 21.2K | -0.0300 | | 2.91 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.550 | 1.440 | 1.550 | 115.4K | 0.007 | | 0.46 | |
| SLB | Slb Limited | 38.30 | 37.41 | 38.14 | 11.54M | 0.57 | | 1.52 | |
| SLF | Sun Life Financial Inc | 58.24 | 57.70 | 57.75 | 140.0K | -0.09 | | 0.16 | |
| SLG | SL Green Realty Corp | 45.53 | 43.68 | 43.68 | 764.3K | -1.81 | | 3.98 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.55 | 21.27 | 21.45 | 9.7K | 0.18 | | 0.85 | |
| SLGN | Silgan Holdings | 39.42 | 38.53 | 38.55 | 458.1K | -0.70 | | 1.78 | |
| SLGpI | | 21.55 | 21.27 | 21.32 | 5.5K | 0.05 | | 0.24 | |
| SLNZ | Tcw Senior Loan ETF | 46.45 | 46.45 | 46.45 | 0 | 0.00 | | 0.00 | |
| SLQT | Selectquote Inc | 1.498 | 1.435 | 1.440 | 664.3K | -0.020 | | 1.36 | |
| SLVM | Sylvamo Corp | 48.66 | 47.78 | 47.83 | 91.6K | -0.33 | | 0.68 | |
| SM | Sm Energy Company | 20.60 | 20.01 | 20.24 | 1.31M | 0.03 | | 0.15 | |
| SMA | Smartstop Self Storage REIT Inc | 33.25 | 32.55 | 32.69 | 485.0K | -0.33 | | 1.00 | |
| SMBK | Smartfinancial Inc | 37.65 | 37.17 | 37.37 | 60.6K | -0.01 | | 0.03 | |
| SMC | Summit Midstream Corporation | 26.41 | 25.72 | 26.37 | 20.3K | 0.56 | | 2.17 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 18.97 | 18.74 | 18.75 | 1.06M | 0.19 | | 1.02 | |
| SMG | Scotts Miracle-Gro Company | 57.23 | 54.31 | 54.72 | 548.1K | -1.82 | | 3.22 | |
| SMHI | Seacor Marine Holdings Inc | 7.270 | 7.030 | 7.150 | 42.3K | -0.080 | | 1.11 | |
| SMP | Standard Motor Products | 37.42 | 36.86 | 37.07 | 58.8K | -0.29 | | 0.78 | |
| SMR | Nuscale Power Corp | 23.35 | 19.50 | 22.88 | 33.36M | 2.71 | | 13.46 | |
| SMRT | Smartrent Inc | 1.930 | 1.840 | 1.875 | 2.0M | 0.060 | | 3.30 | |
| SMWB | Similarweb Ltd | 7.910 | 7.550 | 7.740 | 728.6K | -0.110 | | 1.40 | |
| SN | Sharkninja Inc | 108.0 | 104.3 | 106.4 | 1.1M | -1.1 | | 1.01 | |
| SNA | Snap-On Inc | 351.3 | 342.9 | 346.2 | 189.7K | 1.8 | | 0.52 | |
| SNAP | Snap Inc | 7.840 | 7.640 | 7.780 | 27.31M | 0.100 | | 1.31 | |
| SNDA | Sonida Senior Living Inc | 30.85 | 30.07 | 30.30 | 39.7K | -0.23 | | 0.75 | |
| SNDR | Schneider National Inc | 25.58 | 25.00 | 25.33 | 752.5K | 0.16 | | 0.64 | |
| SNN | Smith & Nephew Snats ADR | 33.12 | 32.68 | 32.74 | 167.5K | -0.23 | | 0.70 | |
| SNOW | Snowflake Inc Cl A | 245.0 | 234.0 | 234.8 | 16.87M | -30.2 | | 11.41 | |
| SNV | Synovus Financial Corp | 50.47 | 49.41 | 50.19 | 356.0K | 0.66 | | 1.33 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.45 | 25.37 | 25.37 | 10.3K | -0.05 | | 0.19 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.38 | 26.09 | 26.23 | 14.2K | 0.03 | | 0.11 | |
| SNVpD | | 25.45 | 25.37 | 25.37 | 9.9K | -0.05 | | 0.19 | |
| SNVpE | | 26.38 | 26.09 | 26.23 | 12.8K | 0.03 | | 0.11 | |
| SNX | Synnex Corp | 156.7 | 153.1 | 154.6 | 361.6K | 0.5 | | 0.31 | |
| SO | Southern Company | 88.62 | 86.96 | 87.33 | 3.06M | -0.65 | | 0.74 | |
| SOBO | South Bow Corp | 27.55 | 26.98 | 27.48 | 353.6K | 0.39 | | 1.44 | |
| SOC | Sable Offshore Corp | 5.290 | 4.803 | 5.090 | 3.49M | -0.120 | | 2.30 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.76 | 21.57 | 21.59 | 25.2K | -0.13 | | 0.61 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.15 | 20.03 | 20.03 | 97.7K | -0.07 | | 0.35 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.94 | 17.79 | 17.79 | 40.9K | -0.05 | | 0.28 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.15 | 25.94 | 26.00 | 43.6K | -0.04 | | 0.15 | |
| SOL | Emeren Group Ltd ADR | 1.760 | 1.700 | 1.750 | 80.3K | 0.025 | | 1.45 | |
| SOLV | Solventum Corporation | 85.64 | 84.66 | 85.25 | 508.5K | 0.01 | | 0.01 | |
| SOMN | | 49.91 | 49.23 | 49.47 | 259.3K | -0.13 | | 0.26 | |
| SON | Sonoco Products | 41.79 | 41.26 | 41.30 | 294.8K | -0.08 | | 0.19 | |
| SONY | Sony Group Corp ADR | 28.59 | 28.22 | 28.27 | 2.28M | -0.17 | | 0.60 | |
| SOR | Source Capital | 48.70 | 47.50 | 47.52 | 5.2K | -1.18 | | 2.42 | |
| SOS | Sos Ltd ADR | 1.370 | 1.270 | 1.340 | 15.7K | 0.087 | | 6.94 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1950 | 0.1738 | 0.1900 | 6.8K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.30 | 10.27 | 10.30 | 1.0K | 0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.14 | 10.12 | 10.14 | 67.3K | 0.01 | | 0.05 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1950 | 0.1738 | 0.1900 | 6.8K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 58.73 | 56.53 | 56.96 | 85.6K | -1.61 | | 2.75 | |
| SPCE | Virgin Galactic Holdings Inc | 4.495 | 4.180 | 4.490 | 4.09M | 0.140 | | 3.22 | |
| SPE | Special Opportunities Fund Inc | 15.49 | 15.18 | 15.30 | 22.3K | -0.05 | | 0.33 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.94 | 24.75 | 24.90 | 18.8K | -0.04 | | 0.14 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.94 | 24.75 | 24.90 | 18.7K | -0.04 | | 0.14 | |
| SPG | Simon Property Group | 183.9 | 182.2 | 183.3 | 624.3K | 1.0 | | 0.56 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.66 | 54.37 | 54.65 | 1.7K | 0.13 | | 0.23 | |
| SPGI | S&P Global Inc | 502.1 | 494.6 | 497.0 | 451.6K | -2.9 | | 0.58 | |
| SPGpJ | | 54.66 | 54.37 | 54.65 | 1.4K | 0.13 | | 0.23 | |
| SPH | Suburban Propane Partners LP | 19.45 | 19.02 | 19.22 | 69.0K | 0.07 | | 0.37 | |
| SPHR | Sphere Entertainment CO | 83.69 | 81.23 | 82.75 | 471.2K | 1.29 | | 1.58 | |
| SPIR | Spire Global Inc | 9.230 | 8.360 | 9.040 | 282.2K | 0.640 | | 7.61 | |
| SPMA | Sound Point Meridian Capital Inc | 25.17 | 25.05 | 25.13 | 8.2K | 0.02 | | 0.08 | |
| SPMC | Sound Point Meridian Capital Inc | 14.50 | 13.83 | 13.91 | 18.2K | -0.20 | | 1.38 | |
| SPME | Sound Point Meridian Capital Inc | 25.08 | 24.98 | 25.08 | 2.7K | 0.02 | | 0.09 | |
| SPN-B | Siriuspoint Ltd | 25.18 | 25.17 | 25.18 | 12.9K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 21.84 | 21.17 | 21.84 | 208.7K | 0.51 | | 2.39 | |
| SPNTpB | | 25.18 | 25.17 | 25.17 | 10.2K | -0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 561.1 | 550.1 | 560.5 | 1.43M | 3.8 | | 0.68 | |
| SPR | Spirit Aerosystems Holdings | 39.74 | 38.71 | 39.39 | 3.34M | -0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.290 | 5.050 | 5.120 | 25.2K | -0.050 | | 0.97 | |
| SPXC | SPX Corp | 211.9 | 207.0 | 208.0 | 127.6K | -1.3 | | 0.63 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.05 | 17.95 | 17.96 | 36.5K | -0.05 | | 0.28 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 62.82 | 59.97 | 60.66 | 1.38M | -2.39 | | 3.79 | |
| SQNS | Sequans Communications S A ADR | 6.580 | 6.230 | 6.580 | 101.0K | 0.200 | | 3.13 | |
| SR | Spire Inc | 83.86 | 82.19 | 82.37 | 115.0K | -1.47 | | 1.75 | |
| SR-A | Spire Inc [Sr/Pa] | 24.27 | 24.10 | 24.18 | 21.7K | 0.01 | | 0.04 | |
| SRE | Sempra | 91.42 | 89.80 | 90.08 | 2.29M | -0.66 | | 0.73 | |
| SREA | Sempra Energy 5.750% Junior | 22.20 | 22.00 | 22.01 | 56.0K | -0.05 | | 0.23 | |
| SRFM | Surf Air Mobility Inc | 2.720 | 2.330 | 2.470 | 6.12M | 0.170 | | 7.39 | |
| SRG | Seritage Growth Properties | 3.520 | 3.400 | 3.430 | 100.0K | -0.100 | | 2.84 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.10 | 24.00 | 24.05 | 2.5K | 0.00 | | 0.00 | |
| SRGpA | | 24.10 | 24.00 | 24.05 | 2.4K | 0.00 | | 0.00 | |
| SRI | Stoneridge Inc | 5.830 | 5.650 | 5.770 | 62.0K | 0.020 | | 0.35 | |
| SRL | Scully Royalty Ltd | 6.000 | 5.715 | 5.990 | 9.2K | 0.150 | | 2.57 | |
| SRpA | | 24.27 | 24.10 | 24.12 | 18.7K | -0.05 | | 0.21 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.58 | 40.06 | 40.41 | 78.8K | 0.47 | | 1.18 | |
| SRV- | | 0.1398 | 0.0900 | 0.1000 | 153.3K | -0.0534 | | 34.81 | |
| SSB | Southstate Bank Corporation | 93.23 | 91.62 | 92.09 | 226.2K | 0.41 | | 0.45 | |
| SSD | Simpson Manufacturing Company | 172.2 | 168.2 | 169.1 | 107.7K | -1.8 | | 1.08 | |
| SSL | Sasol Ltd ADR | 6.280 | 6.120 | 6.135 | 548.6K | -0.260 | | 4.06 | |
| SST | System1 Inc | 4.200 | 3.830 | 3.920 | 9.6K | 0.040 | | 1.03 | |
| SSTK | Shutterstock Inc | 19.48 | 18.97 | 19.13 | 97.4K | -0.49 | | 2.50 | |
| ST | Sensata Technologies Holding N.V. | 33.42 | 32.57 | 33.19 | 695.1K | 0.29 | | 0.88 | |
| STAG | Stag Industrial Inc | 39.24 | 38.81 | 38.87 | 828.9K | -0.22 | | 0.56 | |
| STC | Stewart Information Services Corp | 77.41 | 75.73 | 77.09 | 90.7K | 0.66 | | 0.86 | |
| STE | Steris Corp | 261.5 | 258.9 | 261.0 | 207.2K | 1.6 | | 0.62 | |
| STEL | Stellar Bancorp Inc | 32.06 | 31.58 | 31.98 | 55.1K | 0.08 | | 0.25 | |
| STEM | Stem Inc | 18.81 | 16.91 | 18.68 | 144.2K | 1.43 | | 8.29 | |
| STEW | Srh Total Return Fund Inc | 18.13 | 18.02 | 18.08 | 82.8K | -0.05 | | 0.28 | |
| STG | Sunlands Online Education Group ADR | 5.790 | 5.580 | 5.590 | 5.0K | 0.180 | | 3.32 | |
| STK | Columbia Seligman Premium Technology | 37.99 | 37.23 | 37.58 | 103.6K | 0.14 | | 0.37 | |
| STLA | Stellantis N.V. | 12.03 | 11.47 | 11.83 | 12.31M | 0.38 | | 3.32 | |
| STM | Stmicroelectronics N.V. ADR | 25.99 | 25.50 | 25.67 | 5.17M | -0.15 | | 0.58 | |
| STN | Stantec Inc | 96.03 | 94.88 | 95.02 | 61.4K | -0.93 | | 0.97 | |
| STNG | Scorpio Tankers Inc | 56.60 | 55.40 | 55.94 | 370.9K | -0.64 | | 1.13 | |
| STRV | Strive 500 ETF | 44.44 | 44.11 | 44.24 | 29.2K | 0.01 | | 0.02 | |
| STT | State Street Corp | 122.6 | 120.5 | 121.9 | 1.06M | 1.0 | | 0.80 | |
| STT-G | State Street Corp [Stt/Pg] | 22.24 | 22.03 | 22.08 | 96.9K | -0.05 | | 0.23 | |
| STTpG | | 22.24 | 22.03 | 22.08 | 89.1K | -0.05 | | 0.23 | |
| STUB | Stubhub Holdings Inc Cl A | 12.08 | 10.76 | 12.00 | 1.98M | 1.15 | | 10.67 | |
| STVN | Stevanato Group S.P.A. | 23.58 | 22.82 | 23.07 | 220.3K | -0.44 | | 1.88 | |
| STWD | Starwood Property Trust | 18.58 | 18.19 | 18.30 | 3.35M | -0.11 | | 0.60 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.21 | 37.06 | 37.06 | 3.0K | -0.10 | | 0.26 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.88 | 34.76 | 34.82 | 6.6K | 0.04 | | 0.12 | |
| STXG | Strive 1000 Growth ETF | 51.29 | 51.04 | 51.20 | 4.2K | 0.08 | | 0.17 | |
| STXI | Strive International Developed Markets | 30.98 | 30.94 | 30.98 | 1.6K | 0.10 | | 0.32 | |
| STXK | Strive Small-Cap ETF | 34.00 | 33.76 | 33.88 | 2.9K | 0.08 | | 0.24 | |
| STXM | Strive Mid-Cap ETF | 28.78 | 28.58 | 28.78 | 5.9K | 0.20 | | 0.71 | |
| STXT | Strive Total Return Bond ETF | 20.24 | 20.17 | 20.18 | 17.5K | -0.06 | | 0.28 | |
| STXV | Strive 1000 Value ETF | 33.32 | 33.19 | 33.22 | 1.7K | -0.04 | | 0.13 | |
| STZ | Constellation Brands Inc | 139.4 | 136.9 | 138.0 | 1.23M | -0.1 | | 0.04 | |
| SU | Suncor Energy Inc | 45.48 | 44.73 | 44.78 | 2.27M | 0.09 | | 0.20 | |
| SUI | Sun Communities | 129.7 | 127.1 | 127.3 | 228.7K | 0.0 | | 0.01 | |
| SUN | Sunoco LP | 54.98 | 54.50 | 54.60 | 244.7K | -0.31 | | 0.56 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.20 | 11.45 | 11.51 | 1.41M | -0.26 | | 2.22 | |
| SUZ | Suzano Papel E Celul ADR | 9.375 | 9.140 | 9.285 | 1.31M | 0.070 | | 0.76 | |
| SVV | Savers Value Village Inc | 9.065 | 8.715 | 8.930 | 631.3K | -0.090 | | 1.00 | |
| SW | Smurfit Westrock Plc | 37.08 | 35.88 | 36.46 | 3.97M | 0.33 | | 0.91 | |
| SWK | Stanley Black & Decker Inc | 73.01 | 71.10 | 72.21 | 1.25M | -0.32 | | 0.44 | |
| SWX | Southwest Gas Corp | 80.13 | 78.73 | 78.99 | 104.1K | -0.88 | | 1.10 | |
| SWZ | Total Return Securities Inc | 6.105 | 6.030 | 6.105 | 177.4K | 0.050 | | 0.83 | |
| SXC | Suncoke Energy Inc | 6.880 | 6.730 | 6.760 | 513.7K | -0.120 | | 1.74 | |
| SXI | Standex International Corp | 249.6 | 238.9 | 243.7 | 58.2K | 2.8 | | 1.16 | |
| SXT | Sensient Technologies Corp | 94.63 | 92.27 | 94.45 | 102.9K | 1.80 | | 1.94 | |
| SYF | Synchrony Financial | 80.65 | 79.15 | 80.42 | 912.1K | 1.25 | | 1.58 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.51 | 19.32 | 19.36 | 25.4K | -0.05 | | 0.26 | |
| SYF-B | Synchrony Financial | 26.11 | 25.95 | 25.95 | 10.9K | -0.11 | | 0.42 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.51 | 19.32 | 19.35 | 22.9K | -0.06 | | 0.31 | |
| SYFpB | | 26.11 | 25.95 | 25.95 | 9.9K | -0.11 | | 0.42 | |
| SYK | Stryker Corp | 367.6 | 362.4 | 364.3 | 896.6K | -1.6 | | 0.44 | |
| SYY | Sysco Corp | 74.10 | 73.00 | 73.43 | 1.4M | 0.08 | | 0.11 | |