Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.1608.0308.05019,851,700-0.0200.25 
SASeabridge Gold10.8010.0510.801,059,9000.808.00 
SABSaratoga Investment Corp 6.75% Notes Due26.0025.8525.9011,100-0.070.27 
SAHSonic Automotive18.2017.8018.15346,6000.100.55 
SAICScience Applications Internatio71.7170.7070.82403,100-0.640.90 
SALTScorpio Bulkers Inc7.1006.6507.0001,242,5000.4006.06 
SAMBoston Beer Company131.3129.5130.7126,7000.20.11 
SANBanco Santander6.5206.4706.4904,047,300-0.0200.31 
SAN-ABanco Santander S.A. 6.80% Non26.0025.9525.979,300-0.090.35 
SAN-BSantander Finance Preferred Sa24.6724.4524.674,9000.321.31 
SAN-CBanco Santander S.A. 6.50% Non26.2525.8425.84800-0.010.04 
SAN-IBanco Santander Central Hispano25.6525.4525.573,9000.020.08 
SAPSAP Ag107.6106.6107.5596,6000.40.39 
SARSaratoga Investment Corp21.3020.6520.7421,2000.060.29 
SBSafe Bulkers Inc2.4002.1702.3804,532,9000.1808.18 
SB-BSafe Bulkers Inc25.8025.8025.802000.000.00 
SB-CSafe Bulkers Inc18.9118.6818.913,3000.201.07 
SB-DSafe Bulkers Inc19.1018.6118.885,2000.221.18 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.2225.1125.2210,3000.020.08 
SBGLSibanye Gold Limited American D5.1405.0405.0904,979,0000.0801.60 
SBHSally Beauty Holdings19.4318.7519.136,601,000-0.251.29 
SBNAScorpio Tankers Inc24.1823.8124.181,9000.130.54 
SBNBScorpio Tankers Inc25.5625.5325.531,3000.030.12 
SBOWSilverbow Resources Inc.28.4025.0125.83674,7000.010.04 
SBRSabine Royalty Trust37.8437.1537.5521,100-0.150.40 
SBSCia De Saneamento Basico Do Estado9.3609.2209.2701,921,300-0.0600.64 
SCSantander Consumer USA Holdings11.9511.6411.666,011,100-0.131.10 
SCCOSouthern Peru Copper Corp35.0534.2834.881,206,4000.491.42 
SCDLmp Capital and Income Fund Inc14.2814.1014.2530,3000.151.06 
SCE-FSce Trust I25.1825.1425.1448,900-0.050.20 
SCE-GSce Trust II25.2425.0925.245,6000.040.16 
SCE-HSce Trust III 5.75%28.2228.1028.193,8000.050.18 
SCE-JSce Trust IV28.2028.0128.0512,2000.000.00 
SCE-KScr TR V Fxd/Fltg Rate29.0728.7428.8218,600-0.200.69 
SCGScana Corp69.9169.2969.45545,800-0.260.37 
SCH-BSchwab Charles Corporation Depo25.7725.6825.7319,8000.040.16 
SCH-CCharles Schwab Corp Pref Share27.4027.2627.4017,1000.110.40 
SCH-DCharles Schwab Corp. Dep Pfd.27.1527.0127.1557,7000.170.63 
SCHWThe Charles Schwab Corp41.9341.3541.628,464,300-0.010.02 
SCIService Corporation International32.3732.0732.151,184,700-0.220.68 
SCLStepan Company87.7285.6187.36261,5000.700.81 
SCMStellus Capital Investment Cor13.6013.2813.49114,9000.241.81 
SCQStellus Capital Investment Cor25.6525.6525.652000.000.00 
SCSSteelcase Inc14.0513.6013.654,025,800-0.453.19 
SCXL.S. Starrett Company8.4508.2008.45018,3000.2002.42 
SDSandridge Energy Inc16.1315.2515.774,413,3000.211.35 
SDLPSeadrill Partners Llc3.1903.0503.160143,3000.0702.27 
SDRSandridge Mississippian Trust1.4301.3801.390118,000-0.0201.42 
SDRLSeadrill Ltd0.47000.35000.370046,051,600-0.090019.57 
SDTSandridge Mississippian Trust I1.4001.3501.40015,3000.0503.70 
SEASSeaworld Entertainment Inc Co15.7715.5615.65964,800-0.161.01 
SEESealed Air Corp45.1944.7244.834,115,200-0.090.20 
SEMSelect Medical Holdings Corp14.7514.5014.752,326,3000.100.68 
SEMGSemgroup Corp24.5523.4524.501,226,1000.903.81 
SEPSpectra Energy Partners LP42.4341.1942.33423,9001.253.04 
SERVServicemaster Global Holdings I40.0639.7439.941,000,3000.090.23 
SFStifel Financial Corp44.0142.9743.18483,800-0.260.60 
SF-AStifel Financial Corp26.4726.3426.4122,8000.030.11 
SFESafeguard Scientifics11.7511.4311.6086,400-0.050.43 
SFLShip Finance International12.7512.5012.751,001,0000.252.00 
SFRColony Starwood Homes35.0634.8034.966,537,8000.020.06 
SFSSmart8.6508.4308.6001,134,4000.0500.58 
SFUNSoufun Holdings3.2503.1503.1903,320,300-0.0200.62 
SGFSingapore Fund11.1111.0111.051,3000.070.64 
SGMStonegate Mortgage Corp8.0007.9807.99038,2000.0000.00 
SGUStar Gas Partners LP10.7410.5210.5924,7000.010.09 
SGYStone Energy Corp18.3016.7617.442,564,200-0.854.65 
SGZASelective Insurance Group Inc25.4225.3825.426,4000.030.12 
SHAKShake Shack Inc37.6936.6537.001,203,2000.100.27 
SHGShinhan Financial Group Co Ltd43.0842.6842.9272,2000.260.61 
SHISinopec Shangai Petrochemical Company51.5951.2951.4422,400-0.541.04 
SHLXShell Midstream Partners LP28.9227.8128.84252,8000.943.37 
SHOSunstone Hotel Investors16.6316.4216.512,723,2000.090.55 
SHO-ESunstone Hotel Investors Inc26.3226.3226.321000.000.00 
SHO-FSunstone Hotel Investors Inc26.3826.0526.05400-0.060.23 
SHOPShopify Inc95.2090.5094.481,462,6003.113.40 
SHWSherwin-Williams Company357.2354.1357.1597,6002.40.66 
SIDCompanhia Siderurgica Nacional1.9301.8501.9004,143,2000.0502.70 
SIGSignet Jewelers Ltd58.4855.7458.412,735,0001.432.51 
SITESiteone Landscape Supply52.7451.3752.162,860,8000.410.79 
SIXSix Flags Entertainment Corp60.7159.9360.06749,500-0.741.22 
SJISouth Jersey Industries35.0034.5134.62386,9000.020.06 
SJMJ.M. Smucker Company121.8120.4120.71,146,300-0.50.42 
SJRShaw Communications Inc22.8922.6122.84420,8000.040.18 
SJTSan Juan Basin Royalty Trust7.0306.9006.95067,0000.0100.14 
SJWSJW Corp51.4550.2550.54124,000-0.210.41 
SKMSk Telecom Corp25.2724.9825.05286,000-0.371.46 
SKTTanger Factory Outlet Centers25.5725.0725.334,455,100-0.371.44 
SKXSkechers U.S.A.28.8527.5228.855,299,5000.953.41 
SLBSchlumberger N.V.66.1665.1565.937,402,4000.560.86 
SLCAU.S. Silica Holdings Inc34.0632.1933.873,134,0001.474.54 
SLDSutherland Asset Management Corp MD15.3515.0015.151,725,5000.100.66 
SLFSun Life Financial Inc33.9533.6033.87330,9000.130.39 
SLGSL Green Realty Corp108.1106.3106.8590,9000.50.44 
SLG-ISL Green Realty Corp25.7325.6625.669,100-0.120.47 
SLRASolar Capital Ltd25.3925.3525.355,200-0.090.35 
SLTBScorpio Bulkers Inc 7.50% Seni24.3724.2024.306,600-0.060.25 
SMSm Energy Company14.8713.7614.834,053,7000.735.18 
SMFGSumitomo Mitsui Financial Group Inc7.7507.7007.7102,014,800-0.0200.26 
SMGScotts Miracle-Gro Company90.8688.0090.13584,0001.802.04 
SMHISeacor Marine Holdings Inc.19.6417.7618.40518,9000.211.15 
SMISemiconductor Manufacturing5.4105.3305.37093,900-0.0701.29 
SMLPSummit Midstream Partners LP21.6521.1021.55260,8000.200.94 
SMMSalient Midstream & MLP Fund11.1510.8611.1349,3000.312.87 
SMPStandard Motor Products51.1750.3351.1099,9000.571.13 
SNSanchez Energy Corp6.9306.6106.7005,389,500-0.0801.18 
SNASnap-On Inc156.3154.1154.51,266,600-0.30.19 
SNAPSnap Inc17.8217.4717.547,083,600-0.100.57 
SNDRSchneider National Inc.21.2220.5221.003,572,2000.140.67 
SNESony Corp38.5438.2538.52483,9000.110.29 
SNNSmith & Nephew Snats35.5035.1335.18422,000-0.220.62 
SNOWIntrawest Resorts Holdings Inc23.6623.6023.65611,0000.040.17 
SNPChina Petroleum & Chemical Corp79.7079.0879.6378,2000.150.19 
SNRNew Senior Investment Group Inc10.119.9710.061,097,2000.090.90 
SNVSynovus Financial Corp42.9542.0642.27944,600-0.280.66 
SNV-CSynovus Financial Corp. Fixed-27.5027.4527.503,3000.000.00 
SNXSynnex Corp129.2120.2128.4987,2006.55.36 
SNYSanofi-Aventis Sa49.4949.1249.333,888,800-0.280.56 
SOSouthern Company50.4049.7649.845,480,600-0.541.07 
SOISolaris Oilfield Infrastructure Inc.10.8010.2110.731,175,5000.424.07 
SOJAThe Southern Co. Series27.2327.1127.2080,8000.030.11 
SOJBSouthern Co25.2725.1625.2486,1000.110.44 
SOLRenesola Ltd2.6602.4502.60062,7000.0803.17 
SONSonoco Products Company51.6550.8651.02667,9000.080.16 
SORSource Capital38.8138.6438.7423,1000.140.36 
SOV-CSovereign Banc Dep S25.9325.9025.902,9000.000.00 
SPASparton Corp18.7017.7818.3495,2000.030.16 
SPBSpectrum Brands Holdings127.8125.9126.5348,0000.00.00 
SPESpecial Opportunities Fund Inc15.1515.0715.1214,9000.040.27 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6025.4125.45900-0.250.97 
SPGSimon Property Group160.4158.4158.91,967,900-0.20.14 
SPG-JSimon Prop Grp Pfd J70.3470.1070.281,1000.060.09 
SPGIS&P Global Inc147.1145.2146.71,515,2001.30.91 
SPHSuburban Propane Partners LP24.4923.5224.44217,5000.923.91 
SPL-ASteel Partners Holdings LP 6.0% Series A22.7421.9422.4642,3000.502.28 
SPLPSteel Partners Hldgs18.5018.3018.403,100-0.100.54 
SPNSuperior Energy Services9.7709.3809.74017,174,7000.2502.63 
SPRSpirit Aerosystems Holdings56.6155.4656.083,416,000-0.611.08 
SPXCSPX Corp25.0024.5924.961,073,7000.140.56 
SPXXNuveen Equity Premium and Growth Fund15.5015.3615.4747,6000.000.00 
SQSquare24.4223.8824.1715,013,700-0.110.45 
SQMSociedad Quimica Y Minera S.A.33.8732.5633.321,146,6000.662.02 
SQNSSequans Communications S A4.2404.1304.190203,4000.0400.96 
SRSpire Inc71.0070.3070.85390,9000.400.57 
SRCSpirit Realty Capital Inc7.5507.4007.54010,745,4000.1101.48 
SRESempra Energy113.8112.7112.81,294,700-0.60.49 
SRFThe Cushing Royalty & Income Fund8.1207.9608.08018,9000.0700.87 
SRGSeritage Growth Properties Cla42.4341.4541.98644,700-0.380.90 
SRIStoneridge Inc14.7314.1814.67682,8000.251.73 
SRLPSprague Resources LP28.4027.8028.0523,2000.100.36 
SRTStartek Inc12.1411.3511.901,008,7000.464.02 
SRVThe Cushing MLP Total Return Fund11.6411.3611.6320,1000.191.66 
SSDSimpson Manufacturing Company43.7143.3043.45950,000-0.050.11 
SSIStage Stores2.3902.0202.2104,925,200-0.1506.36 
SSLSasol Ltd27.8727.6727.71129,4000.200.73 
SSNISilver Spring Networks Inc Co11.5311.2111.461,083,000-0.080.69 
SSPE.W. Scripps Company17.4717.0117.46621,6000.341.99 
SSTKShutterstock Inc45.6944.1645.56219,2001.012.27 
SSWSeaspan Corp6.2205.9506.2001,133,9000.2003.33 
SSW-DSeaspan Corp21.3820.9321.0713,500-0.190.89 
SSW-ESeaspan Corporation22.2521.9822.1013,100-0.030.14 
SSW-GSeaspan Corporation21.5521.1321.1890,900-0.371.72 
SSW-HSeaspan Corporation21.1420.8120.8416,000-0.160.76 
SSWNSeaspan Corporation25.4825.2325.3326,800-0.150.59 
STSensata Technologies Holding N.V.41.5940.7941.0812,817,600-0.240.58 
STA-BStag Industrial Inc Cum Pfd S25.4525.4225.455000.050.20 
STA-CStag Industrial Inc Prf C26.4326.4326.431,000-0.220.83 
STA-DIstar Financial Inc Preferred25.2525.1825.187000.000.00 
STA-EIstar Financial Inc 7.875% Pre25.2525.1325.20900-0.040.16 
STA-FIstar Financial Inc Series F P25.1925.1125.178,4000.010.04 
STA-GIstar Financial Inc Preferred25.1725.1025.172,3000.000.00 
STA-IIstar Financial Inc Preferred24.7324.6524.6616,3000.010.04 
STAGSTI Inc28.0727.2527.253,962,400-0.291.05 
STARIstar Financial Inc12.1511.9511.951,846,200-0.080.67 
STAYExtended Stay America Inc19.8219.3519.8014,231,6000.402.06 
STCStewart Information Services Corp45.9445.0145.32360,3000.330.73 
STESteris Corp83.4881.8082.516,035,1000.620.76 
STISuntrust Banks55.1354.1854.434,440,200-0.300.55 
STI-ASuntrust Bks Dep Sh24.6524.4724.5010,5000.050.20 
STI-ESuntrust Banks Inc Series E25.6725.6125.655,8000.000.00 
STI.ASuntrust Banks Inc Class A22.5622.5622.561000.000.00 
STI.BSuntrust Banks Inc Class B12.1512.0012.0016,100-0.302.44 
STKColumbia Seligman Premium Technology21.8221.3521.7286,5000.371.73 
STLSterling Bancorp22.9522.4522.502,494,600-0.301.32 
STMStmicroelectronics N.V.15.0714.8914.963,795,100-0.030.20 
STNStantec Inc24.8524.6024.808,3000.100.40 
STNGScorpio Tankers Inc4.0003.7304.0003,805,5000.2306.10 
STOStatoil ASA16.6616.4116.611,499,9000.231.40 
STONStonemor Partners LP9.3209.1409.19096,100-0.0200.22 
STORStore Capital Corpstore Capital20.8920.4120.772,249,2000.271.32 
STTState Street Corp88.8086.8087.243,446,900-1.441.62 
STT-CState Street Corporation Dep Sh25.5125.3625.517,8000.090.35 
STT-DState Street Corporation Serie28.1828.1328.1763,9000.010.04 
STT-EState Street Corporation Depos26.9126.7626.8544,9000.050.19 
STT-GState Street Corporation27.3827.3327.3418,8000.000.00 
STWDStarwood Property Trust22.9222.7422.862,136,5000.110.48 
STZConstellation Brands Inc185.8183.5184.61,099,9000.50.25 
STZ.BConstellation Brd B184.7184.7184.71004.72.59 
SUSuncor Energy Inc29.2328.6329.023,259,2000.200.69 
SUISun Communities90.9689.8089.88683,600-0.640.71 
SUI-ASun Communities Inc25.7425.6325.742,6000.160.63 
SUMSummit Materials Inc28.5727.3328.562,194,1000.953.44 
SUNSunoco LP30.7629.5530.37493,7000.260.86 
SUPSuperior Industries International19.6018.9519.55191,0000.452.36 
SUPVGrupo Supervielle S.A.17.2417.0217.1480,600-0.090.52 
SVUSupervalu Inc2.9902.9102.9405,744,400-0.0401.34 
SWFTSwift Transportation Company26.1025.6826.04882,9000.080.31 
SWJStanley Black & Decker Inc25.4025.3025.4012,6000.070.28 
SWKStanley Black & Decker Inc143.1141.8143.1975,5000.90.64 
SWMSchweitzer-Mauduit International37.7136.7037.65183,9000.772.09 
SWNSouthwestern Energy Company5.7905.5705.79024,725,2000.2404.32 
SWNCSouthwestern Energy Co14.7014.1014.6338,9000.493.47 
SWPStanley Black & Decker Inc.109.4108.5109.466,9000.90.86 
SWXSouthwest Gas Corp74.1473.1273.45555,800-0.310.42 
SWZSwiss Helvetia Fund12.7312.5912.6926,7000.090.71 
SXCSuncoke Energy Inc9.9909.6009.840927,900-0.0400.40 
SXCPSuncoke Energy Partners LP17.4517.2517.35130,7000.100.58 
SXESouthcross Energy Partners L2.8902.8002.86048,8000.0401.42 
SXIStandex International Corp91.0089.7590.1537,700-0.350.39 
SXTSensient Technologies Corp81.3480.1080.52222,300-0.150.19 
SYFSynchrony Financial29.5228.8428.977,561,400-0.331.13 
SYKStryker Corp142.0140.7141.11,161,100-0.10.07 
SYTSyngenta Ag92.7592.5592.6130,7000.010.01 
SYXSystemax Inc20.4618.5520.44352,2001.618.55 
SYYSysco Corp52.0349.5049.9211,250,200-2.865.42 
SZCThe Cushing Renaissance Fund16.9416.6416.8914,3000.352.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02