Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.8756.5606.56023,214,500-0.2703.95 
SASeabridge Gold13.7213.3313.50388,000-0.181.32 
SABSaratoga Investment Corp 6.75% Notes Due25.5025.4725.483,6000.060.22 
SAFSaratoga Investment Corp25.6225.3625.547,8000.020.08 
SAFESafety Income and Growth Inc28.6027.9328.3346,100-0.110.39 
SAHSonic Automotive22.8722.1922.67291,1000.502.26 
SAICScience Applications Internatio86.0084.7484.79526,500-0.891.04 
SAILSailpoint Technologies Holdings Inc20.3819.3519.523,178,200-0.381.91 
SALTScorpio Bulkers Inc4.5504.3504.440205,9000.1202.78 
SAMBoston Beer Company366.8356.0358.3156,200-2.90.81 
SANBanco Santander4.5704.5104.5407,889,1000.0601.34 
SAN-BSantander Finance Preferred S.A.22.5222.3122.4911,2000.080.36 
SAPSAP Ag135.1133.8134.03,671,6001.00.77 
SARSaratoga Investment Corp24.1723.7523.9453,0000.080.34 
SAVESpirit Airlines Inc47.3945.9245.951,035,100-1.012.15 
SBSafe Bulkers Inc1.5101.4601.510290,5000.0503.42 
SB-CSafe Bulkers Inc20.6420.5420.648000.040.21 
SB-DSafe Bulkers Inc20.7720.6020.707,600-0.010.05 
SBGLSibanye Gold Limited ADR4.8504.5904.8503,750,7000.1603.41 
SBHSally Beauty Holdings13.0712.5312.742,258,7000.171.35 
SBIWestern Asset Intermediate Fund Inc8.9508.9108.93019,600-0.0100.11 
SBNAScorpio Tankers Inc25.4325.3725.385,400-0.030.13 
SBOWSilverbow Resources Inc13.9713.3713.6117,7000.161.19 
SBRSabine Royalty Trust49.1748.0549.1619,2001.433.00 
SBSCia DE Saneamento Basico Do Estado12.0411.7911.81782,700-0.110.92 
SCSantander Consumer USA Holdings23.6223.3723.441,093,6000.070.30 
SCAStellus Capital Investment 5.75% Notes25.3525.3325.35400-0.100.39 
SCCOSouthern Peru Copper Corp39.0538.3639.02769,3000.200.52 
SCDLmp Capital and Income Fund Inc13.4113.1813.2872,7000.080.61 
SCE-GSce Trust II22.2422.0722.1953,1000.130.57 
SCE-HSce Trust III 5.75%24.3124.0024.23168,0000.160.66 
SCE-JSce Trust IV24.0123.8023.9912,7000.150.63 
SCE-KScr TR V Fxd/Fltg Rate24.2524.0324.1416,7000.080.33 
SCE-LSce Trust Vi TR Pref Secs21.6921.3521.5827,2000.080.37 
SCH-CCharles Schwab Corp Pref Share26.4626.2426.3643,2000.010.04 
SCH-DCharles Schwab Corp Dep Pfd26.7726.6326.7730,5000.030.11 
SCHWThe Charles Schwab Corp39.9939.3139.678,437,8000.441.12 
SCIService Corp International46.1645.2945.29916,200-0.811.76 
SCLStepan Company90.2687.2787.7286,800-1.531.71 
SCMStellus Capital Investment Cor13.9413.8213.88124,500-0.020.14 
SCSSteelcase Inc16.2415.9016.10791,8000.120.75 
SCXL.S. Starrett Company6.7306.6006.7304,5000.0761.14 
SDSandridge Energy Inc6.4206.1706.370203,7000.2303.75 
SDLPSeadrill Partners Llc0.40000.36000.3890309,2000.02627.22 
SDRSandridge Mississippian Trust0.67000.63020.6440228,400-0.01011.54 
SDRLSeadrill Ltd4.0003.7003.9401,208,6000.39010.99 
SDTSandridge Mississippian Trust0.68000.63700.642176,2000.01201.90 
SESea Limited ADR34.1533.2833.815,671,4000.391.17 
SEASSeaworld Entertainment Inc CO30.6629.9630.032,123,000-0.070.23 
SEESealed Air Corp42.0741.1741.621,201,400-0.471.12 
SEMSelect Medical Holdings Corp15.5815.1615.44361,000-0.120.77 
SEMGSemgroup Corp11.6111.2011.481,040,5000.423.80 
SERVServicemaster Global Holdings52.8050.0850.601,418,600-2.394.51 
SFStifel Financial Corp56.4955.5455.58364,800-0.090.16 
SF-AStifel Financial Corp [Sf/Pa]26.1526.0226.1022,8000.080.29 
SF-BStifel Financial Corp [Sf/Pb]26.1726.0526.0630,2000.000.00 
SFBStifel Financial Corp 5.20% Senior Notes25.3025.2425.2717,3000.070.28 
SFESafeguard Scientifics12.1511.9612.0153,500-0.010.08 
SFLShip Finance International12.4012.2712.32367,2000.090.74 
SFSSmart & Final Stores Inc6.5106.4906.500467,0000.0100.15 
SFUNSoufun Holdings0.70000.62240.6224508,800-0.04556.81 
SGUStar Gas Partners LP10.0509.9109.97084,7000.0100.10 
SHAKShake Shack Inc67.3566.4067.11436,2000.310.46 
SHGShinhan Financial Group CO Ltd38.7738.4538.6334,5000.150.39 
SHISinopec Shangai Petrochemical Company39.5539.1339.3761,8000.691.78 
SHL.UTortoise Acquisition Corp [Shll.U]10.0210.0210.021,0000.010.10 
SHLLTortoise Acquisition Corp Cl A10.0009.7909.8203,3000.0800.82 
SHLXShell Midstream Partners LP20.2720.0120.20445,7000.291.46 
SHOSunstone Hotel Investors13.3813.1913.193,174,900-0.070.53 
SHO-ESunstone Hotel Investors Inc27.4927.2327.414,2000.190.70 
SHO-FSunstone Hotel Investors Inc26.7126.7126.711000.622.38 
SHOPShopify Inc295.5281.7289.02,333,9005.01.76 
SHWSherwin-Williams Company462.9454.2454.3437,400-9.11.96 
SIDCompanhia Siderurgica Nacional4.2404.1354.1602,010,0000.0300.73 
SIGSignet Jewelers Ltd17.5816.7117.361,547,3000.593.52 
SIT-ASite Centers Corp Shs Pfd Cl A25.8725.7125.815,8000.150.59 
SIT-JSite Centers Corp Dep Shs Pfd J25.3125.2625.292,6000.150.60 
SIT-KSite Centers Corp Dep Shs Pfd K25.6125.3625.612,6000.140.55 
SITCSite Centers Corp13.4412.8912.891,604,100-0.574.23 
SITESiteone Landscape Supply69.4767.6067.80447,000-0.911.32 
SIXSix Flags Entertainment Corp49.4448.4048.561,759,500-0.410.84 
SJISouth Jersey Industries33.7332.9533.00385,600-0.712.11 
SJIUSouth Jersey Industries Inc53.9353.2453.334,900-0.811.50 
SJMJ.M. Smucker Company119.7115.8116.01,595,800-4.63.79 
SJRShaw Communications Inc20.4920.2920.35763,800-0.040.20 
SJTSan Juan Basin Royalty Trust3.8103.5703.750129,8000.1504.17 
SJWSJW Corp61.0559.7659.8386,400-1.181.93 
SKMSk Telecom Corp24.8124.5124.64472,600-0.170.69 
SKTTanger Factory Outlet Centers15.9415.4815.532,529,800-0.332.08 
SKXSkechers U.S.A.30.8030.2530.70981,8000.591.96 
SKYSkyline Corp26.6226.0426.24292,800-0.040.15 
SLBSchlumberger N.V.39.7538.7639.028,362,9000.441.14 
SLCAU.S. Silica Holdings Inc12.7912.2412.511,226,6000.443.65 
SLFSun Life Financial Inc41.3441.0041.27427,4000.300.73 
SLGSL Green Realty Corp82.5879.7679.961,132,800-2.312.81 
SLG-ISL Green Realty Corp26.1126.0626.111,9000.170.66 
SLTBScorpio Bulkers Inc 7.50% Seni25.2225.2025.2113,8000.000.00 
SMSm Energy Company12.7212.1012.562,557,9000.635.28 
SMARSmartsheet Inc Cl A47.8946.3347.551,645,3001.242.68 
SMFGSumitomo Mitsui Financial Group Inc7.0006.9306.990830,0000.0600.87 
SMGScotts Miracle-Gro Company98.0896.4896.78233,600-1.231.25 
SMHISeacor Marine Holdings Inc14.1613.7013.7435,300-0.161.15 
SMISemiconductor Manufacturing5.4605.3405.410247,900-0.0400.73 
SMLPSummit Midstream Partners LP6.9816.8306.890188,600-0.0200.29 
SMMSalient Midstream & MLP Fund8.5308.4508.49065,6000.0700.83 
SMPStandard Motor Products46.2144.5944.7699,400-0.711.56 
SMTASpirit Mta REIT8.7308.5108.580346,000-0.0400.46 
SNASnap-On Inc165.0163.0163.5383,100-0.50.27 
SNAPSnap Inc14.9314.6414.7118,330,7000.181.24 
SNDRSchneider National Inc17.7017.2317.571,187,2000.452.63 
SNESony Corp52.8552.0152.461,080,600-0.090.17 
SNNSmith & Nephew Snats43.1542.6942.88344,600-0.541.24 
SNPChina Petroleum & Chemical Corp68.6067.8968.51102,8001.111.65 
SNRNew Senior Investment Group Inc6.9206.6206.670740,100-0.2804.03 
SNVSynovus Financial Corp33.8933.3633.501,509,0000.240.72 
SNV-DSynovus Financial Corp - Fxdfr Prf25.8825.7825.8561,300-0.030.12 
SNXSynnex Corp103.5995.2599.381,314,2007.368.00 
SOSouthern Company55.8854.9654.984,704,000-1.001.79 
SOGOSogou Inc4.2804.1804.240359,0000.0801.92 
SOISolaris Oilfield Infrastructure Inc Cl A15.7715.2015.42427,2000.301.98 
SOJAThe Southern Co. Series26.4726.3526.4464,1000.050.19 
SOJBSouthern CO26.1425.9526.1280,7000.090.35 
SOJCSouthern Company Series 2017B 5.25%25.6325.4925.6142,8000.140.55 
SOLRenesola Ltd1.4031.2701.39043,7000.1209.45 
SONSonoco Products Company65.0563.5663.61388,200-1.121.73 
SORSource Capital36.3536.2536.325,1000.190.53 
SPA.USpartan Energy Acquisition Corp Units10.1010.1010.102,400-0.100.98 
SPA.WSpartan Energy Acquisition Corp Warrants0.93000.80000.8800130,8000.03003.53 
SPAQSpartan Energy Acquisition Corp Cl A9.9999.9899.9892,0000.0590.60 
SPBSpectrum Brands Holdings Inc53.9752.3352.36519,600-1.602.97 
SPESpecial Opportunities Fund Inc13.7213.5913.6910,4000.110.81 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.3825.2125.266,0000.080.33 
SPGSimon Property Group162.1158.6159.31,716,800-2.21.37 
SPG-JSimon Prop Grp Pfd J69.4069.4069.40100-0.100.14 
SPGIS&P Global Inc229.2225.4226.4918,800-1.60.69 
SPHSuburban Propane Partners LP24.2423.7723.80210,000-0.371.53 
SPL-ASteel Partners Holdings LP 6.0% Series A21.3521.2021.216,200-0.010.05 
SPLPSteel Partners Hldgs13.5813.5813.58600-0.130.95 
SPNSuperior Energy Services1.3501.2601.2704,397,800-0.0100.78 
SPOTSpotify Technology S.A.146.0141.5142.11,468,200-2.11.43 
SPRSpirit Aerosystems Holdings81.8479.8581.191,306,4001.421.78 
SPXCSPX Corp31.9431.4431.5193,200-0.090.28 
SPXXNuveen Equity Premium and Growth Fund15.7315.6115.6129,900-0.050.32 
SQSquare72.0069.9169.957,911,7000.080.11 
SQMSociedad Quimica Y Minera S.A.31.3430.2530.93635,0000.561.84 
SQNSSequans Communications S A0.90000.87890.887431,4000.00850.97 
SRSpire Inc85.4283.0683.08177,300-2.002.35 
SR-ASpire Inc. Pfd A26.0526.0026.0045,800-0.020.08 
SRCSpirit Realty Capital Inc43.8042.5342.78806,300-1.032.35 
SRC-ASpirit Realty Capital Inc Pfd Ser A24.9124.6724.6945,500-0.100.40 
SRESempra Energy140.3136.8137.01,111,100-3.52.46 
SRE-ASempra Energy Pfd Conv Ser A114.8112.8112.855,700-2.01.78 
SRE-BSempra Energy Pfd Conv Ser B114.6113.3113.447,300-1.71.43 
SRFThe Cushing Royalty & Income Fund6.9756.9106.93012,2000.0650.95 
SRGSeritage Growth Properties42.8941.9541.95190,500-0.841.96 
SRG-ASeritage Growth Properties 7.00% Cum Red24.8524.5124.852,3000.110.44 
SRIStoneridge Inc31.2330.7331.01209,3000.321.04 
SRLScully Royalty Ltd.14.8313.3213.3231,400-1.198.20 
SRLPSprague Resources LP18.2217.7217.7248,700-0.341.88 
SRTStartek Inc7.6257.4307.60048,0000.1001.33 
SRVThe Cushing MLP Total Return Fund10.2610.1010.1723,5000.060.59 
SSDSimpson Manufacturing Company65.7464.9165.34126,8000.741.15 
SSIStage Stores0.79000.75100.788019,5000.02803.68 
SSLSasol Ltd24.8924.2624.81397,6000.321.31 
SSTKShutterstock Inc40.4137.2437.76304,300-1.854.67 
SSWSeaspan Corp9.7809.5269.740431,9000.2602.74 
SSW-DSeaspan Corp24.7424.6824.733,5000.060.22 
SSW-ESeaspan Corp25.1525.0625.0611,5000.030.12 
SSW-GSeaspan Corp25.2425.1525.2216,3000.110.44 
SSW-HSeaspan Corp25.0624.8424.8914,9000.010.04 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser25.0424.8524.9012,900-0.020.08 
SSWASeaspan Corp 7.125% Notes Due 202725.8825.7025.762,8000.050.19 
STSensata Technologies Holding N.V.48.8847.9147.96724,8000.080.17 
STA-CStag Industrial Inc Prf C27.3127.1727.213,3000.040.14 
STA-DIstar Financial Inc Preferred25.6725.5825.652,500-0.010.04 
STA-GIstar Financial Inc Preferred25.4025.3025.334,200-0.070.27 
STA-IIstar Financial Inc Preferred25.4225.3425.373,200-0.020.08 
STAGSTI Inc30.5529.6629.75799,600-0.722.36 
STARIstar Financial Inc11.9811.6711.96640,9000.161.36 
STCStewart Information Services Corp41.2139.3739.74149,900-1.283.12 
STESteris Corp147.0144.9145.4496,200-0.70.49 
STGSunlands Online Education Group ADR2.3002.1942.2806,7000.0000.00 
STISuntrust Banks62.5261.5661.583,630,900-0.280.45 
STI-ASuntrust Bks Dep Sh22.7522.3822.7519,5000.321.43 
STKColumbia Seligman Premium Technology20.0019.7619.9544,6000.301.53 
STLSterling Bancorp20.5920.2820.552,218,6000.281.38 
STL-ASterling Bancorp Series A27.2027.0727.205,6000.080.29 
STMStmicroelectronics N.V.17.4417.1017.122,805,1000.533.19 
STNStantec Inc24.2023.7323.7610,900-0.431.78 
STNGScorpio Tankers Inc28.2426.7327.83733,4001.345.06 
STONStonemor Partners LP1.7101.6101.61018,400-0.0503.01 
STORStore Capital Corpstore Capital34.2732.9033.052,197,900-1.223.56 
STTState Street Corp55.9054.8655.243,465,800-0.761.36 
STT-CState Street Corp Dep Sh25.6925.4725.4723,100-0.060.24 
STT-DState Street Corp Serie26.9026.7226.7653,100-0.120.45 
STT-EState Street Corp Depos25.4825.4225.4467,700-0.010.04 
STT-GState Street Corp26.8026.7026.7017,400-0.040.15 
STWDStarwood Property Trust23.1922.8222.832,292,100-0.281.21 
STZConstellation Brands Inc185.8184.1185.01,183,3001.10.61 
STZ.BConstellation Brd Cl B185.8185.8185.81001.70.92 
SUSuncor Energy Inc31.9431.5531.574,025,4000.060.19 
SUISun Communities128.6124.9126.1630,100-2.21.74 
SUMSummit Materials Inc17.4816.7717.33753,9000.603.59 
SUNSunoco LP31.1830.9030.91229,7000.130.42 
SUPSuperior Industries International3.4403.2203.220406,400-0.0802.42 
SUPVGrupo Supervielle S.A.7.5607.0707.160996,900-0.2303.11 
SUZSuzano Papel E Celul17.7717.2017.3479,4000.000.00 
SWCHSwitch Inc13.1812.8612.89461,300-0.171.30 
SWISolarwinds Corp19.0017.7217.85825,700-0.683.67 
SWJStanley Black & Decker Inc25.7625.6925.7035,000-0.050.19 
SWKStanley Black & Decker Inc143.5141.3143.1922,5001.40.95 
SWMSchweitzer-Mauduit International32.0631.4831.76143,7000.220.70 
SWNSouthwestern Energy Company3.1603.0303.05016,303,8000.0200.66 
SWPStanley Black & Decker Inc101.3101.0101.24,7000.60.62 
SWXSouthwest Gas Corp91.7088.8989.01262,200-1.791.97 
SWZSwiss Helvetia Fund7.9207.8907.90034,6000.0200.25 
SXCSuncoke Energy Inc8.8258.3708.7301,761,1000.3904.68 
SXCPSuncoke Energy Partners LP12.6511.9912.54175,6000.605.03 
SXIStandex International Corp71.6569.7370.6756,6000.871.25 
SXTSensient Technologies Corp73.0971.4471.80257,900-1.291.76 
SYFSynchrony Financial34.3933.9334.234,790,9000.330.97 
SYKStryker Corp204.7200.8202.41,326,500-1.40.70 
SYXSystemax Inc21.7421.0521.3749,9000.140.66 
SYYSysco Corp71.5770.2370.311,685,800-1.391.94 
SZCThe Cushing Renaissance Fund14.1213.9513.9974,6000.110.79 
SZC.PHome0.22000.17000.1880784,500-0.01206.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83