Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.9305.6905.71023,695,900-0.1702.89 
SASeabridge Gold11.1511.0111.11408,500-0.020.18 
SABSaratoga Investment Corp 6.75% Notes Due25.7825.6025.752,0000.020.08 
SAFSaratoga Investment Corp25.7825.5025.502,300-0.130.50 
SAFESafety Income and Growth Inc25.0223.4024.8856,3001.586.78 
SAHSonic Automotive15.4615.1815.38126,9000.271.79 
SAICScience Applications Internatio75.0073.8773.89558,4000.270.37 
SAILSailpoint Technologies Holdings Inc28.4227.5728.161,145,3000.712.59 
SALTScorpio Bulkers Inc4.7994.5924.740363,1000.0400.85 
SAMBoston Beer Company281.1270.3277.7238,9006.42.35 
SANBanco Santander5.0805.0305.0606,614,200-0.0701.36 
SAN-BSantander Finance Preferred S.A.23.4723.1123.3021,5000.170.73 
SAPSAP Ag114.9113.5114.8770,7001.00.89 
SARSaratoga Investment Corp25.2024.8325.0165,2000.180.72 
SAVESpirit Airlines Inc57.7055.5557.491,208,7001.843.31 
SBSafe Bulkers Inc1.7401.6601.700211,4000.0201.19 
SB-CSafe Bulkers Inc21.4721.1921.19800-0.271.27 
SB-DSafe Bulkers Inc21.5020.8421.105,200-0.100.47 
SBGLSibanye Gold Limited American D4.0403.9503.9602,382,700-0.1002.46 
SBHSally Beauty Holdings18.3517.7418.101,420,0000.301.69 
SBIWestern Asset Intermediate Fund Inc8.7208.6818.69027,0000.0000.00 
SBNAScorpio Tankers Inc25.6525.5125.624,5000.030.13 
SBOWSilverbow Resources Inc20.4719.8720.2141,2000.452.28 
SBRSabine Royalty Trust52.5951.0451.5834,9000.290.57 
SBSCia DE Saneamento Basico Do Estado10.7710.5010.692,419,9000.090.85 
SCSantander Consumer USA Holdings22.2822.0122.091,151,500-0.090.41 
SCAStellus Capital Investment 5.75% Notes25.4125.4125.415000.000.01 
SCCOSouthern Peru Copper Corp40.4640.0440.19828,500-0.110.27 
SCDLmp Capital and Income Fund Inc13.4313.2713.3836,2000.080.60 
SCE-GSce Trust II22.0821.8921.9419,9000.090.39 
SCE-HSce Trust III 5.75%24.5024.3924.4082,4000.040.16 
SCE-JSce Trust IV23.0922.8423.0997,0000.170.74 
SCE-KScr TR V Fxd/Fltg Rate23.5223.4023.5078,6000.080.34 
SCE-LSce Trust Vi TR Pref Secs21.8621.7421.8387,9000.040.18 
SCH-CCharles Schwab Corp Pref Share26.7426.6226.6440,1000.000.00 
SCH-DCharles Schwab Corp Dep Pfd.26.4026.2726.3933,6000.110.42 
SCHWThe Charles Schwab Corp45.8645.0845.566,883,3000.110.24 
SCIService Corp International41.7441.0741.471,435,8000.200.48 
SCLStepan Company90.3088.0589.7375,0001.151.30 
SCMStellus Capital Investment Cor14.4914.2714.44118,5000.130.91 
SCSSteelcase Inc16.5416.2016.48320,2000.201.23 
SCXL.S. Starrett Company7.1306.8047.0509,100-0.1401.95 
SDSandridge Energy Inc8.9008.5508.730339,3000.1401.63 
SDLPSeadrill Partners Llc0.78500.70980.771287,1000.03624.93 
SDRSandridge Mississippian Trust1.01001.00001.000072,5000.00000.00 
SDRLSeadrill Ltd9.8409.6609.770286,500-0.0300.31 
SDTSandridge Mississippian Trust I1.0101.0001.01055,2000.0000.00 
SESea Limited ADR24.8223.9424.426,384,8000.743.13 
SEASSeaworld Entertainment Inc CO25.0624.0824.951,064,9000.743.06 
SEESealed Air Corp46.4645.5746.311,065,4000.591.29 
SEMSelect Medical Holdings Corp14.0813.6213.86339,8000.261.91 
SEMGSemgroup Corp14.6614.2314.27959,000-0.241.65 
SERVServicemaster Global Holdings I49.8949.1449.66887,5000.531.08 
SFStifel Financial Corp59.3157.9359.15431,1001.091.88 
SF-AStifel Financial Corp [Sf/Pa]27.0026.6126.9113,1000.120.45 
SF-BStifel Financial Corp [Sf/Pb]25.9825.8025.9820,7000.180.70 
SFBStifel Financial Corp 5.20% Senior Notes24.4324.3424.4017,2000.000.00 
SFESafeguard Scientifics11.1510.9111.0142,500-0.090.81 
SFLShip Finance International12.9412.6712.82600,1000.020.16 
SFSSmart & Final Stores Inc6.5206.4906.4901,294,200-0.0100.15 
SFUNSoufun Holdings1.6001.5201.5502,737,600-0.0503.13 
SGUStar Gas Partners LP9.7609.6209.73033,6000.1201.25 
SGZASelective Insurance Group Inc25.1725.1425.156,8000.000.00 
SHAKShake Shack Inc60.6759.8260.41336,2000.821.38 
SHGShinhan Financial Group CO Ltd39.8539.3539.8378,3000.561.43 
SHISinopec Shangai Petrochemical Company48.1247.3047.6258,900-1.042.14 
SHL.UTortoise Acquisition Corp [Shll.U]10.1010.0010.016,8000.000.00 
SHLXShell Midstream Partners LP20.9720.6820.83838,9000.070.34 
SHOSunstone Hotel Investors14.6614.3314.602,014,8000.241.67 
SHO-ESunstone Hotel Investors Inc26.4526.0326.455,6000.000.00 
SHO-FSunstone Hotel Investors Inc26.2826.2826.281000.250.97 
SHOPShopify Inc227.4222.1223.41,881,200-0.90.38 
SHWSherwin-Williams Company465.1444.7460.41,253,5008.61.89 
SIDCompanhia Siderurgica Nacional3.8353.7403.8204,165,7000.0601.60 
SIGSignet Jewelers Ltd23.1922.1223.131,550,1000.944.24 
SIT-ASite Centers Corp Shs Pfd Cl A25.2625.0225.0924,000-0.010.04 
SIT-JSite Centers Corp Dep Shs Pfd J25.6325.3225.4111,9000.040.16 
SIT-KSite Centers Corp Dep Shs Pfd K25.3925.1525.384,500-0.040.16 
SITCSite Centers Corp13.2912.8313.281,312,2000.413.19 
SITESiteone Landscape Supply66.4963.1966.30403,5002.413.77 
SIXSix Flags Entertainment Corp52.6851.2852.371,658,7000.791.53 
SJISouth Jersey Industries31.5831.1531.36477,5000.100.32 
SJIUSouth Jersey Industries Inc51.0650.7650.862,8000.120.24 
SJMJ.M. Smucker Company121.9121.1121.7634,2000.50.41 
SJRShaw Communications Inc20.1819.8220.00526,300-0.211.04 
SJTSan Juan Basin Royalty Trust4.9804.8104.84093,900-0.1002.02 
SJWSJW Corp61.4459.7861.25165,3000.631.04 
SKMSk Telecom Corp23.8623.6323.83328,2000.110.46 
SKTTanger Factory Outlet Centers18.9918.3218.911,898,7000.422.27 
SKXSkechers U.S.A.30.1529.2829.894,507,8000.120.40 
SKYSkyline Corp20.5919.8420.55390,2000.723.63 
SLBSchlumberger N.V.46.0945.2745.898,539,3000.040.09 
SLCAU.S. Silica Holdings Inc18.7218.0318.061,398,500-0.301.63 
SLFSun Life Financial Inc41.2640.8341.19366,2000.190.46 
SLGSL Green Realty Corp88.4386.7388.38766,2001.381.59 
SLG-ISL Green Realty Corp25.7125.5825.6329,300-0.080.31 
SLTBScorpio Bulkers Inc 7.50% Seni25.3525.3425.342,3000.000.00 
SMSm Energy Company18.9218.2618.481,698,700-0.070.38 
SMARSmartsheet Inc Cl A41.4840.8041.29937,7000.260.63 
SMFGSumitomo Mitsui Financial Group Inc7.2907.2307.2501,044,3000.0100.14 
SMGScotts Miracle-Gro Company84.0682.4783.44307,4000.560.68 
SMHISeacor Marine Holdings Inc14.8313.9413.9955,5000.040.29 
SMISemiconductor Manufacturing5.3305.2805.30096,700-0.0300.56 
SMLPSummit Midstream Partners LP9.4509.2509.370172,500-0.0100.11 
SMMSalient Midstream & MLP Fund9.1709.1209.12075,3000.0400.44 
SMPStandard Motor Products53.1952.0453.0357,8000.611.16 
SMTASpirit Mta REIT6.8206.4406.780141,7000.2503.83 
SNASnap-On Inc171.7168.5171.2910,2002.81.66 
SNAPSnap Inc12.2011.6711.9962,854,9000.463.99 
SNDRSchneider National Inc21.7321.4521.65261,3000.000.00 
SNESony Corp48.4147.6248.302,081,2000.691.45 
SNNSmith & Nephew Snats38.5038.2338.38484,3000.561.48 
SNPChina Petroleum & Chemical Corp78.3677.7677.95205,600-0.440.56 
SNRNew Senior Investment Group Inc5.4105.2155.350406,4000.1202.29 
SNVSynovus Financial Corp37.2035.1536.935,047,7001.293.62 
SNV-DSynovus Financial Corp - Fxdfr Prf26.6826.5026.6111,4000.311.18 
SNXSynnex Corp108.1105.1107.7181,1002.22.12 
SOSouthern Company52.1851.4551.844,252,900-0.090.17 
SOGOSogou Inc5.4205.2605.400573,500-0.0100.18 
SOISolaris Oilfield Infrastructure Inc Cl A19.3118.6818.901,104,800-0.020.11 
SOJAThe Southern Co. Series26.1226.0426.12104,5000.060.23 
SOJBSouthern CO25.0424.9725.0473,6000.040.16 
SOJCSouthern Company Series 2017B 5.25%24.9124.7924.83251,000-0.050.20 
SOLRenesola Ltd1.6401.6001.62013,0000.0201.25 
SONSonoco Products Company61.6160.0961.29597,2001.001.66 
SORSource Capital37.2336.8036.9821,0000.160.43 
SPA.USpartan Energy Acquisition Corp Units10.1910.1910.195,8000.000.00 
SPA.WSpartan Energy Acquisition Corp Warrants1.1201.1201.1201000.0000.00 
SPAQSpartan Energy Acquisition Corp Cl A9.8609.8609.86083,5000.0100.10 
SPBSpectrum Brands Holdings Inc62.0660.8061.56379,9000.731.20 
SPESpecial Opportunities Fund Inc13.5713.4713.5513,4000.060.44 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.2525.2525.257000.060.24 
SPGSimon Property Group177.2174.0176.6982,4002.91.67 
SPG-JSimon Prop Grp Pfd J71.2071.2071.201000.000.00 
SPGIS&P Global Inc218.1215.9218.01,059,0000.80.38 
SPHSuburban Propane Partners LP23.2923.0923.09120,100-0.130.56 
SPL-ASteel Partners Holdings LP 6.0% Series A21.5621.4621.4716,400-0.030.14 
SPLPSteel Partners Hldgs14.2214.0114.159,8000.120.86 
SPNSuperior Energy Services5.0654.9304.9602,670,800-0.0300.60 
SPOTSpotify Technology S.A.139.9134.4138.81,704,4002.92.11 
SPRSpirit Aerosystems Holdings87.3785.8187.31983,9001.601.87 
SPXCSPX Corp37.1836.5236.92223,2000.391.07 
SPXXNuveen Equity Premium and Growth Fund15.8715.7515.8737,1000.110.70 
SQSquare73.2072.0272.456,247,100-0.130.18 
SQMSociedad Quimica Y Minera S.A.36.8935.7536.49898,500-0.591.59 
SQNSSequans Communications S A1.1741.0701.150252,9000.0706.48 
SRSpire Inc82.2381.0081.87169,9000.961.19 
SRCSpirit Realty Capital Inc40.2139.2840.011,224,5000.641.63 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.9523.8523.938,1000.110.46 
SRESempra Energy127.0124.9126.11,818,4000.70.59 
SRE-ASempra Energy Pfd Conv Ser A106.4105.6105.9211,0000.40.39 
SRE-BSempra Energy Pfd Conv Ser B106.7106.0106.216,2000.40.40 
SRFThe Cushing Royalty & Income Fund7.9907.9107.9806,0000.0801.01 
SRGSeritage Growth Properties Cla43.5042.6643.41287,6000.611.43 
SRG-ASeritage Growth Properties 7.00% Cum Red24.0723.9824.0441,6000.040.17 
SRIStoneridge Inc32.3631.9232.13163,9000.150.47 
SRLPSprague Resources LP19.1118.5918.7936,7000.211.13 
SRTStartek Inc7.2707.2007.20044,5000.0400.56 
SRVThe Cushing MLP Total Return Fund10.4110.3410.3426,900-0.020.19 
SSDSimpson Manufacturing Company63.3562.2462.85269,4000.300.48 
SSIStage Stores1.0300.9801.03048,3000.0404.04 
SSLSasol Ltd34.0333.7733.83173,9000.391.17 
SSTKShutterstock Inc46.9845.7646.14259,1000.320.70 
SSWSeaspan Corp10.119.9110.10472,1000.141.41 
SSW-DSeaspan Corp24.8724.7024.7916,9000.000.01 
SSW-ESeaspan Corp25.2025.0925.1818,600-0.020.08 
SSW-GSeaspan Corp25.2025.1725.1717,900-0.030.12 
SSW-HSeaspan Corp24.9824.9124.9230,500-0.060.24 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I25.0024.7324.8926,8000.271.10 
SSWASeaspan Corp 7.125% Notes Due 202725.7025.7025.708000.050.18 
SSWNSeaspan Corp24.9924.9724.9919,5000.010.04 
STSensata Technologies Holding N.V.51.4350.4451.09400,6000.531.05 
STA-CStag Industrial Inc Prf C26.4726.2826.472,200-0.010.04 
STA-DIstar Financial Inc Preferred25.6025.2325.603,2000.150.59 
STA-GIstar Financial Inc Preferred24.9624.6924.842,6000.050.20 
STA-IIstar Financial Inc Preferred24.8924.7624.895,2000.060.26 
STAGSTI Inc28.9428.4428.92721,5000.451.58 
STARIstar Financial Inc8.6648.4708.600573,4000.1201.42 
STCStewart Information Services Corp44.1543.7144.06212,7000.420.96 
STESteris Corp126.6123.7125.7438,3002.52.00 
STGSunlands Online Education Group ADR3.1402.9803.12045,9000.1605.41 
STISuntrust Banks63.7562.6063.543,800,2000.190.30 
STI-ASuntrust Bks Dep Sh21.6421.5021.5123,7000.110.51 
STKColumbia Seligman Premium Technology22.2021.7522.2070,8000.391.79 
STLSterling Bancorp20.4319.7920.412,612,2000.432.15 
STL-ASterling Bancorp Series A26.6326.5026.638,2000.000.00 
STMStmicroelectronics N.V.18.2417.9018.185,080,300-0.231.25 
STNStantec Inc24.7724.5624.6810,200-0.200.80 
STNGScorpio Tankers Inc25.2623.9124.95745,0000.903.74 
STONStonemor Partners LP3.9503.7703.83018,1000.0300.79 
STORStore Capital Corpstore Capital32.6132.0232.491,835,6000.511.59 
STTState Street Corp68.3064.6666.866,216,800-3.044.35 
STT-CState Street Corp Dep Sh25.2325.1025.1718,4000.030.12 
STT-DState Street Corp Serie26.6126.4526.5793,7000.160.61 
STT-EState Street Corp Depos25.8325.7525.8041,7000.030.12 
STT-GState Street Corp26.3126.1526.1894,9000.020.08 
STWDStarwood Property Trust22.8022.6622.751,400,2000.080.35 
STZConstellation Brands Inc209.2204.9207.52,256,6002.00.98 
STZ.BConstellation Brd Cl B208.5206.1208.540018.39.64 
SUSuncor Energy Inc34.2533.8134.192,452,4000.230.68 
SUISun Communities119.8117.3119.6506,2001.91.65 
SUMSummit Materials Inc16.4815.9216.481,829,2000.543.39 
SUNSunoco LP31.1730.6730.69243,600-0.160.52 
SUPSuperior Industries International5.9605.6805.880254,100-0.0801.34 
SUPVGrupo Supervielle S.A.5.9005.5205.720991,3000.1703.06 
SUZSuzano Papel E Celul20.9720.4620.8230,1000.180.87 
SWCHSwitch Inc10.8610.6310.64725,600-0.141.30 
SWISolarwinds Corp19.5118.9519.47276,2000.412.15 
SWJStanley Black & Decker Inc25.4725.3525.3937,3000.020.08 
SWKStanley Black & Decker Inc147.5145.0147.51,596,3002.01.39 
SWMSchweitzer-Mauduit International36.1735.5035.86246,4000.020.06 
SWNSouthwestern Energy Company4.2904.1204.15026,401,600-0.0100.24 
SWPStanley Black & Decker Inc104.2102.7103.935,9000.80.82 
SWXSouthwest Gas Corp82.7281.5282.34296,8000.670.82 
SWZSwiss Helvetia Fund7.6387.6007.6305,800-0.0050.07 
SXCSuncoke Energy Inc8.7508.5208.680852,1000.1601.88 
SXCPSuncoke Energy Partners LP12.7512.4412.63207,9000.241.94 
SXIStandex International Corp76.7874.3275.4380,7001.061.43 
SXTSensient Technologies Corp70.3568.4770.05165,9001.382.01 
SYFSynchrony Financial33.5933.2233.464,474,300-0.090.27 
SYKStryker Corp187.3182.0187.02,931,5004.82.64 
SYXSystemax Inc22.9622.0022.4154,9000.311.40 
SYYSysco Corp70.7470.1970.402,020,000-0.180.26 
SZCThe Cushing Renaissance Fund17.3817.0117.0949,200-0.221.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83