Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.3406.1756.30010,302,6000.1201.94 
SASeabridge Gold13.7013.3513.69312,7000.342.55 
SABSaratoga Investment Corp 6.75% Notes Due25.9125.7025.918000.070.27 
SAFSaratoga Investment Corp25.1924.9025.0821,9000.210.84 
SAFESafety Income and Growth Inc19.5019.0219.0428,7000.090.47 
SAHSonic Automotive16.2515.7515.87180,2000.020.13 
SAICScience Applications Internatio76.6275.1076.59390,6002.022.71 
SAILSailpoint Technologies Holdings Inc32.2531.4631.691,182,300-0.361.12 
SALTScorpio Bulkers Inc4.7904.5304.680535,1000.1804.00 
SAMBoston Beer Company273.4269.2271.489,7000.80.31 
SANBanco Santander4.6604.5904.6405,252,3000.1202.65 
SAN-BSantander Finance Preferred S.A.21.1520.7721.0856,0000.180.86 
SAPSAP Ag106.9105.9106.8328,8000.90.83 
SARSaratoga Investment Corp23.1323.0123.0811,8000.070.30 
SAVESpirit Airlines Inc62.2461.3461.67703,3000.250.41 
SBSafe Bulkers Inc1.6301.5901.600301,100-0.0100.62 
SB-CSafe Bulkers Inc20.6419.6119.858,8000.090.46 
SB-DSafe Bulkers Inc20.7519.8020.709,0000.783.92 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.0525.0325.0415,5000.000.00 
SBGLSibanye Gold Limited American D4.1003.9704.0705,032,500-0.0601.45 
SBHSally Beauty Holdings19.0718.6618.711,204,6000.020.11 
SBIWestern Asset Intermediate Fund Inc8.6908.6608.69027,1000.0000.00 
SBNAScorpio Tankers Inc25.1024.9625.1015,0000.100.40 
SBOWSilverbow Resources Inc23.1322.3822.8528,1000.612.74 
SBRSabine Royalty Trust42.9942.2642.5914,6000.090.21 
SBSCia DE Saneamento Basico Do Estado10.7610.5110.662,146,3000.030.28 
SCSantander Consumer USA Holdings20.7420.3720.601,071,0000.291.43 
SCAStellus Capital Investment 5.75% Notes25.4725.4725.472000.220.87 
SCCOSouthern Peru Copper Corp33.0932.1332.501,909,6001.063.37 
SCDLmp Capital and Income Fund Inc12.6912.6312.6532,3000.060.48 
SCE-GSce Trust II21.8421.5021.74141,0000.200.93 
SCE-HSce Trust III 5.75%24.1123.7724.0913,9000.421.77 
SCE-JSce Trust IV22.9922.5922.9040,4000.311.37 
SCE-KScr TR V Fxd/Fltg Rate23.4323.1123.4323,3000.351.52 
SCE-LSce Trust Vi TR Pref Secs21.1020.8420.97452,7000.160.77 
SCH-CCharles Schwab Corp Pref Share26.3626.1426.2917,4000.100.38 
SCH-DCharles Schwab Corp Dep Pfd.26.0125.8125.9653,1000.070.25 
SCHWThe Charles Schwab Corp46.3845.6446.367,000,2001.072.36 
SCIService Corporation International45.9945.2045.971,047,2000.611.34 
SCLStepan Company91.1790.2590.9967,4000.840.93 
SCMStellus Capital Investment Cor14.7514.6114.6576,2000.010.07 
SCSSteelcase Inc17.4717.1117.45419,1000.442.59 
SCXL.S. Starrett Company8.2407.7708.01017,0000.1802.30 
SDSandridge Energy Inc8.4908.3408.450215,9000.2202.67 
SDLPSeadrill Partners Llc1.1001.0001.020558,200-0.0403.77 
SDRSandridge Mississippian Trust1.0301.0001.030107,9000.0201.98 
SDRLSeadrill Ltd8.7008.3808.660656,3000.3604.34 
SDTSandridge Mississippian Trust I0.97000.95000.9700151,6000.01001.04 
SESea Limited ADR16.0015.5416.001,519,8000.000.00 
SEASSeaworld Entertainment Inc CO25.5024.9525.10805,2000.301.21 
SEESealed Air Corp42.4941.9142.151,459,8000.050.12 
SEMSelect Medical Holdings Corp15.8515.6115.74459,6000.110.70 
SEMGSemgroup Corp17.1416.7116.87725,3000.241.44 
SENDSendgrid Inc54.9450.2554.084,759,0003.787.51 
SERVServicemaster Global Holdings I40.2139.7140.04610,9000.340.86 
SFStifel Financial Corp54.5753.5554.28493,5001.272.40 
SF-AStifel Financial Corp25.3625.2625.3624,5000.010.04 
SFBStifel Financial Corporation 5.20%22.5322.4022.44127,000-0.010.04 
SFESafeguard Scientifics10.5010.2610.4164,0000.232.26 
SFLShip Finance International12.6412.5012.58624,400-0.010.08 
SFSSmart & Final Stores Inc6.7306.5006.590235,200-0.0701.05 
SFUNSoufun Holdings1.5601.3501.5103,053,9000.16011.85 
SGUStar Gas Partners LP9.7209.3509.690104,1000.3403.64 
SGZASelective Insurance Group Inc24.9824.8424.9718,0000.100.40 
SHAKShake Shack Inc53.1752.1553.02322,9000.280.53 
SHGShinhan Financial Group CO Ltd39.2138.7039.21120,3000.441.13 
SHISinopec Shangai Petrochemical Company49.0348.5848.8422,700-0.060.12 
SHLXShell Midstream Partners LP19.5219.1519.42530,0000.100.52 
SHOSunstone Hotel Investors14.6814.4414.651,667,6000.241.67 
SHO-ESunstone Hotel Investors Inc26.2926.1826.18600-0.180.68 
SHO-FSunstone Hotel Investors Inc24.5524.1524.551,3000.150.61 
SHOPShopify Inc178.7173.7178.21,129,2001.70.95 
SHWSherwin-Williams Company439.5434.4439.2415,7007.41.71 
SIDCompanhia Siderurgica Nacional2.7302.6802.7101,102,8000.0200.74 
SIGSignet Jewelers Ltd26.1925.5425.891,385,1000.381.49 
SIT-ASite Centers Corp Shs Pfd Cl A23.6823.2723.634,0000.160.68 
SIT-JSite Centers Corp Dep Shs Pfd J24.9824.4824.691,8000.321.29 
SIT-KSite Centers Corp. Dep Shs Pfd K24.2123.9824.094,5000.090.38 
SITCSite Centers Corp.13.4013.2413.40754,4000.110.83 
SITESiteone Landscape Supply56.5553.5355.07923,9001.142.11 
SIXSix Flags Entertainment Corp55.1653.9254.742,770,400-0.130.24 
SJISouth Jersey Industries31.0130.6330.90404,0000.311.01 
SJIUSouth Jersey Industries Inc50.7750.3750.7016,8000.400.80 
SJMJ.M. Smucker Company104.2102.2103.41,238,7001.81.81 
SJRShaw Communications Inc20.4020.2120.38297,1000.160.79 
SJTSan Juan Basin Royalty Trust4.9504.3904.940487,7000.62014.35 
SJWSJW Corp61.2760.0061.20175,4001.362.27 
SKMSk Telecom Corp25.5225.0025.50453,2000.080.31 
SKTTanger Factory Outlet Centers22.0821.5721.731,400,900-0.070.32 
SKXSkechers U.S.A.33.3932.7532.991,937,8000.150.46 
SKYSkyline Corp19.8519.2219.73445,6000.432.23 
SLBSchlumberger N.V.45.1044.4744.958,174,8000.811.84 
SLCAU.S. Silica Holdings Inc15.0014.3814.442,965,0000.030.21 
SLFSun Life Financial Inc37.1235.4937.01764,6001.764.99 
SLGSL Green Realty Corp92.1091.1691.60630,0000.630.69 
SLG-ISL Green Realty Corp25.9125.6525.702,1000.050.19 
SLTBScorpio Bulkers Inc 7.50% Seni25.3725.3725.372000.000.00 
SMSm Energy Company19.8519.0519.812,085,4000.965.09 
SMARSmartsheet Inc. Class A37.4736.4237.07602,6000.451.23 
SMFGSumitomo Mitsui Financial Group Inc7.2807.2007.260935,2000.1301.82 
SMGScotts Miracle-Gro Company79.1377.7778.87466,0000.941.21 
SMHISeacor Marine Holdings Inc13.9113.1513.5741,0000.372.80 
SMISemiconductor Manufacturing5.0804.8905.040138,400-0.1001.95 
SMLPSummit Midstream Partners LP13.2012.9412.95365,000-0.100.77 
SMMSalient Midstream & MLP Fund9.1109.0209.100128,700-0.0900.98 
SMPStandard Motor Products49.9048.2449.21158,7000.801.65 
SMTASpirit Mta REIT7.9207.7407.820114,700-0.0600.76 
SNSanchez Energy Corp0.38500.37000.37501,369,4000.00100.27 
SNASnap-On Inc157.8155.8157.8403,3001.91.19 
SNAPSnap Inc9.2309.0409.12019,959,800-0.0700.76 
SNDRSchneider National Inc23.4322.6822.96483,600-0.301.29 
SNESony Corp46.0545.5245.791,445,4000.671.48 
SNNSmith & Nephew Snats38.0937.6838.09902,5000.120.32 
SNPChina Petroleum & Chemical Corp84.4383.7084.43110,5000.400.48 
SNRNew Senior Investment Group Inc5.8255.7305.760362,0000.0200.35 
SNVSynovus Financial Corp39.4938.2939.262,505,4001.163.04 
SNV-DSynovus Financial Corp. - Fxdfr Prf25.5625.3725.5036,6000.050.20 
SNXSynnex Corp101.8100.9101.6356,9000.40.35 
SOSouthern Company48.9648.4548.564,647,700-0.641.30 
SOGOSogou Inc6.0905.9705.970486,700-0.0901.49 
SOISolaris Oilfield Infrastructure Inc15.9815.4515.77265,2000.422.74 
SOJAThe Southern Co. Series26.0325.9526.01117,000-0.030.12 
SOJBSouthern CO24.4424.2024.4461,1000.050.21 
SOJCSouthern Company Series 2017B 5.25%24.5224.2224.4837,3000.190.78 
SOLRenesola Ltd1.7701.6701.70041,6000.0201.19 
SONSonoco Products Company60.3958.3558.911,150,000-1.252.08 
SORSource Capital35.8535.4335.5422,1000.100.28 
SPASparton Corp18.4618.4418.4663,6000.010.05 
SPA.USpartan Energy Acquisition Corp. Units10.1910.1910.191000.000.00 
SPA.WSpartan Energy Acquisition Corp Warrants1.3701.3501.3502,2000.0503.85 
SPAQSpartan Energy Acquisition Corp Class A9.7909.7809.790900-0.0100.10 
SPBSpectrum Brands Holdings Inc54.9951.8954.251,571,7000.901.69 
SPESpecial Opportunities Fund Inc13.1513.0813.1218,1000.020.15 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.24.9924.9924.99500-0.050.20 
SPGSimon Property Group184.4181.9183.41,727,700-0.40.22 
SPG-JSimon Prop Grp Pfd J70.2070.2070.20100-0.300.43 
SPGIS&P Global Inc199.0196.6198.31,106,7002.51.25 
SPHSuburban Propane Partners LP22.3422.0622.17234,100-0.030.14 
SPL-ASteel Partners Holdings LP 6.0% Series A22.0521.8322.036,3000.030.14 
SPLPSteel Partners Hldgs14.0013.8113.9935,5000.130.94 
SPNSuperior Energy Services4.4904.3104.4302,771,5000.1603.75 
SPOTSpotify Technology S.A.148.6144.7148.52,056,0001.71.12 
SPRSpirit Aerosystems Holdings95.8494.4195.71714,2002.062.20 
SPXCSPX Corp36.7934.2035.72808,3003.6711.45 
SPXXNuveen Equity Premium and Growth Fund15.3515.2615.3552,0000.171.12 
SQSquare76.8675.1075.647,148,900-0.030.04 
SQMSociedad Quimica Y Minera S.A.41.7741.0641.34518,7000.310.76 
SQNSSequans Communications S A1.02000.99000.9900143,700-0.02001.98 
SRSpire Inc77.1875.4176.61538,0001.271.69 
SRCSpirit Realty Capital Inc40.4739.6740.47806,5000.681.71 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.2322.9523.1523,5000.050.22 
SRESempra Energy115.5114.5115.31,672,3001.21.06 
SRE-ASempra Energy Pfd Conv Ser A100.5100.5100.545,3000.40.41 
SRE-BSempra Energy Pfd Conv Ser B101.1100.8101.15,9000.70.66 
SRFThe Cushing Royalty & Income Fund7.7707.6207.7305,5000.1401.84 
SRGSeritage Growth Properties Cla44.1342.9343.75194,6000.872.03 
SRG-ASeritage Growth Properties 7.00% Cum Red24.1723.6823.6812,200-0.120.50 
SRIStoneridge Inc27.4326.4027.38176,4001.224.66 
SRLPSprague Resources LP18.2517.2117.3455,300-0.462.58 
SRTStartek Inc7.7907.4207.71065,9000.2703.63 
SRVThe Cushing MLP Total Return Fund10.1910.0410.1517,0000.101.00 
SSDSimpson Manufacturing Company60.4759.9060.22155,8000.380.64 
SSIStage Stores1.1001.0601.08065,900-0.0100.92 
SSLSasol Ltd29.0428.5128.67140,4000.010.03 
SSTKShutterstock Inc42.5341.3242.36179,4000.952.29 
SSWSeaspan Corp9.2008.8708.920498,600-0.1501.65 
SSW-DSeaspan Corp23.6223.5023.542,3000.100.43 
SSW-ESeaspan Corp23.8523.7523.8510,0000.100.42 
SSW-GSeaspan Corp24.2724.0024.2712,6000.130.54 
SSW-HSeaspan Corp23.0922.9523.0741,1000.080.33 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I24.0323.5624.033,1000.030.13 
SSWASeaspan Corporation 7.125% Notes Due24.8224.6624.748,8000.000.00 
SSWNSeaspan Corp25.1825.1525.1821,2000.010.04 
STSensata Technologies Holding N.V.49.3048.2549.271,164,8001.152.39 
STA-CStag Industrial Inc Prf C26.3026.3026.30800-0.010.04 
STA-DIstar Financial Inc Preferred25.5925.4225.501,7000.100.37 
STA-GIstar Financial Inc Preferred24.5924.3124.4219,8000.020.09 
STA-IIstar Financial Inc Preferred24.8524.6024.856,0000.180.73 
STAGSTI Inc28.7827.6028.746,676,6000.331.16 
STARIstar Financial Inc9.7309.6009.700659,2000.0500.52 
STCStewart Information Services Corp42.9742.2342.72117,7000.200.47 
STESteris Corp122.4121.3122.3311,8001.21.02 
STGSunlands Online Education Group ADR5.3005.0505.26023,9000.2504.99 
STISuntrust Banks65.5164.5265.124,437,5001.091.70 
STI-ASuntrust Bks Dep Sh21.9421.8321.8611,1000.110.51 
STKColumbia Seligman Premium Technology20.4020.1220.2988,600-0.251.22 
STLSterling Bancorp20.3219.9320.221,336,8000.462.33 
STL-ASterling Bancorp Series A26.7026.5526.551,700-0.060.23 
STMStmicroelectronics N.V.16.6516.5016.541,967,7000.090.55 
STNStantec Inc24.5524.1524.415,9000.251.03 
STNGScorpio Tankers Inc20.1819.4519.771,478,3000.381.96 
STONStonemor Partners LP3.5303.3803.46066,800-0.0401.14 
STORStore Capital Corpstore Capital32.5231.8832.512,337,4000.551.72 
STTState Street Corp71.2369.1670.663,620,6002.002.91 
STT-CState Street Corporation Dep Sh25.0224.7325.0118,3000.080.32 
STT-DState Street Corporation Serie26.8726.5426.62105,200-0.050.19 
STT-EState Street Corporation Depos26.1925.9726.1017,1000.030.12 
STT-GState Street Corp25.6725.4325.6640,2000.080.31 
STWDStarwood Property Trust21.9321.8021.822,580,000-0.020.09 
STZConstellation Brands Inc176.2173.6174.91,965,5001.00.55 
STZ.BConstellation Brd Cl B174.9174.9174.91000.00.00 
SUSuncor Energy Inc34.0533.0133.896,173,3001.344.12 
SUISun Communities121.3113.5114.6345,1000.90.77 
SUMSummit Materials Inc16.4515.6616.242,994,0000.432.72 
SUNSunoco LP30.6030.0830.34392,9000.190.63 
SUPSuperior Industries International5.1704.9905.100196,7000.1402.82 
SUPVGrupo Supervielle S.A.10.8710.3610.63754,600-0.191.76 
SUZSuzano Papel E Celul24.6723.8924.1819,4000.180.75 
SWCHSwitch Inc8.9208.5508.7701,019,9000.1701.98 
SWISolarwinds Corporation19.3718.7819.02383,8000.321.71 
SWJStanley Black & Decker Inc25.4025.3125.4030,5000.050.20 
SWKStanley Black & Decker Inc136.7133.7136.4998,4003.32.49 
SWMSchweitzer-Mauduit International34.1333.6033.89167,8000.461.38 
SWNSouthwestern Energy Company4.1904.0204.19016,721,8000.1804.49 
SWPStanley Black & Decker Inc99.6197.9698.9192,1000.710.72 
SWXSouthwest Gas Corp81.2577.8680.63891,3002.533.24 
SWZSwiss Helvetia Fund7.4407.4007.41021,8000.0200.27 
SXCSuncoke Energy Inc9.8909.5109.870443,8000.2602.71 
SXCPSuncoke Energy Partners LP14.3113.8614.31220,3000.443.17 
SXESouthcross Energy Partners L0.36000.34000.350046,6000.00000.00 
SXIStandex International Corp79.5577.7479.4195,9001.471.89 
SXTSensient Technologies Corp63.2560.1462.851,028,8000.310.50 
SYFSynchrony Financial31.8431.1131.757,141,8000.922.98 
SYKStryker Corp187.7186.3186.81,802,7001.30.70 
SYXSystemax Inc25.5024.7325.1961,7000.411.65 
SYYSysco Corp67.5566.6967.544,517,2000.981.47 
SZCThe Cushing Renaissance Fund16.4816.2416.2743,900-0.110.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83