CMCMCheetah Mobile Inc07/19/2017
LAST:

 10.81
CHANGE:
 0.41
OPEN:
10.55
HIGH:
10.85
ASK:
11.60
VOLUME:
521,900
CHANGE(%):
3.94
PREV:
10.40
LOW:
10.55
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710.5510.8510.5510.81521,9000
07/18/1710.2510.4010.1510.401,121,9000
07/17/1710.6610.8810.1610.18931,9000
07/14/1710.6710.7710.5910.63298,3000
07/13/1710.9510.9910.5210.58651,2000
07/12/1710.8410.9610.7110.88503,9000
07/11/1710.8011.1010.7510.80679,1000
07/10/1710.4010.9510.4010.73634,8000
07/07/1710.6010.6310.3210.47792,3000
07/06/1710.5910.6910.4610.54401,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.18
PtS:2.15
EBITDA:23.52M
Shares:138.29M
Market Cap:1.49B
52wk range:8.91 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26