CMCMCheetah Mobile Inc04/24/2017
LAST:

 10.72
CHANGE:
 0.11
OPEN:
11.04
HIGH:
11.13
ASK:
10.99
VOLUME:
510,900
CHANGE(%):
1.02
PREV:
10.83
LOW:
10.72
BID:
10.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.0411.1310.7210.72510,9000
04/21/1710.7410.9910.7210.83288,7000
04/20/1710.4210.9910.4210.74893,3000
04/19/1710.1010.5010.0610.37963,4000
04/18/1710.0610.2010.0010.08777,3000
04/17/1710.2210.3110.0010.04386,2000
04/14/1710.2210.2210.2210.2200
04/13/1710.2910.4310.1910.22488,8000
04/12/1710.3710.4710.2010.24430,3000
04/11/1710.9511.199.8510.421,123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4
PtS:2.24
EBITDA:19.83M
Shares:138.50M
Market Cap:1.48B
52wk range:8.77 - 16.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41