CMCMCheetah Mobile Inc09/22/2017
LAST:

 8.970
CHANGE:
 0.01
OPEN:
8.980
HIGH:
9.060
ASK:
11.600
VOLUME:
608,700
CHANGE(%):
0.11
PREV:
8.980
LOW:
8.910
BID:
11.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.9809.0608.9108.970608,7000
09/21/179.0109.0208.9008.980957,9000
09/20/179.3809.4708.9008.9201,701,0000
09/19/179.6209.6209.3009.320777,6000
09/18/179.7009.8409.5009.560867,8000
09/15/179.6509.7509.5909.670428,5000
09/14/179.4609.6909.3509.610656,7000
09/13/179.4509.7509.3509.4901,867,0000
09/12/179.2609.4909.1109.4201,167,0000
09/11/179.3809.4609.2409.360616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.24
DivYield:N/A
PtB:2.56
PtS:0.51
EBITDA:44.89M
Shares:41.56M
Market Cap:372.79M
52wk range:8.90 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34