CMCMCheetah Mobile Inc11/17/2017
LAST:

 10.87
CHANGE:
 0.18
OPEN:
10.85
HIGH:
10.98
ASK:
11.60
VOLUME:
1,079,800
CHANGE(%):
1.68
PREV:
10.69
LOW:
10.75
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.8510.9810.7510.871,079,8000
11/16/1710.6010.8110.4910.69814,3000
11/15/1710.1910.8810.1910.561,070,9000
11/14/1710.9310.9310.2810.361,226,3000
11/13/1711.2411.3010.7710.931,520,3000
11/10/1711.8111.8510.8811.402,853,1000
11/09/1711.0911.4410.2811.413,287,5000
11/08/179.2011.489.1711.406,639,7000
11/07/179.159.158.949.021,465,9000
11/06/179.019.118.919.09934,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.23
PEG Ratio:17.67
EPS:0.24
DivYield:N/A
PtB:2.29
PtS:1.53
EBITDA:44.89M
Shares:139.07M
Market Cap:1.51B
52wk range:7.54 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23