CMCMCheetah Mobile Inc01/18/2018
LAST:

 15.83
CHANGE:
 0.77
OPEN:
15.03
HIGH:
16.42
ASK:
11.60
VOLUME:
1,531,400
CHANGE(%):
5.11
PREV:
15.06
LOW:
15.02
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.0316.4215.0215.831,531,4000
01/17/1815.1815.5314.8215.061,010,0000
01/16/1815.6416.1814.5015.261,428,6000
01/15/1815.6715.6715.6715.6700
01/12/1816.6416.6415.4515.672,618,1000
01/11/1815.5718.1815.2516.949,390,2000
01/10/1813.9715.7313.9715.232,414,2000
01/09/1814.5014.5013.7014.001,432,3000
01/08/1813.8014.6113.6114.311,984,2000
01/05/1813.5214.6313.1114.044,409,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.23
PEG Ratio:17.67
EPS:0.24
DivYield:N/A
PtB:2.29
PtS:1.53
EBITDA:44.89M
Shares:139.07M
Market Cap:2.20B
52wk range:7.54 - 18.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23