CMCMCheetah Mobile Inc05/25/2017
LAST:

 12.08
CHANGE:
 0.59
OPEN:
11.65
HIGH:
12.28
ASK:
10.80
VOLUME:
3,091,600
CHANGE(%):
5.13
PREV:
11.49
LOW:
11.61
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.6512.2811.6112.083,091,6000
05/24/1711.0311.5510.7111.491,473,7000
05/23/1711.4511.4610.6410.811,807,0000
05/22/1712.0412.5011.1811.346,108,5000
05/19/1710.4510.8610.4410.551,309,1000
05/18/1710.3610.5910.1410.371,318,8000
05/17/1711.2011.2010.3310.351,133,3000
05/16/1711.6111.7111.1211.171,034,3000
05/15/1711.1811.8711.1811.481,063,6000
05/12/1711.1011.2010.9211.13511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.28
PtS:2.17
EBITDA:22.31M
Shares:138.39M
Market Cap:1.67B
52wk range:8.77 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03