CNOCno Financial Group07/21/17 16:23
LAST:

 21.84
CHANGE:
 0.02
OPEN:
22.14
HIGH:
22.14
ASK:
16.97
VOLUME:
816,337
CHANGE(%):
0.09
PREV:
21.82
LOW:
21.66
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.1422.1421.6621.84816,3370
07/20/1721.7721.9121.6621.82943,4000
07/19/1721.3721.7621.3221.751,648,3000
07/18/1721.1521.3321.0521.28454,3000
07/17/1721.0521.5320.9321.36919,8000
07/14/1720.9421.1820.8821.071,382,0000
07/13/1721.1221.2721.0421.151,102,5000
07/12/1720.8621.1620.8221.12837,9000
07/11/1720.9821.0120.6820.86857,0000
07/10/1720.9721.0620.8120.811,084,1000
COMPANY PROFILE
NYSE, CNO - Cno Financial Group

Conseco, Inc., a Delaware corporation ("CNO"), is the holding company for a  group of insurance companies operating throughout the United States that  develop, market and administer supplemental health insurance, annuity,  individual life insurance and other insurance products. CNO became the successor  to Conseco, Inc., an Indiana corporation ("Old Conseco" or our "Predecessor"),  in connection with our bankruptcy reorganization which became effective on  September 10, 2003 (the "Effective Date"). The terms "Conseco," the "Company,"  "we," "us," and "our" as used in this report refer to CNO and its subsidiaries  or, when the context requires otherwise, Old Conseco and its subsidiaries.  We focus on serving the senior and middle-income markets, which we believe  are attractive, underserved, high growth markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:9.9
PEG Ratio:1.6
EPS:2.13
DivYield:1.7
PtB:0.79
PtS:0.88
EBITDA:881.10M
Shares:171.33M
Market Cap:3.74B
52wk range:14.30 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13