CNOCno Financial Group06/19/2018
LAST:

 19.86
CHANGE:
 0.20
OPEN:
19.85
HIGH:
20.01
ASK:
16.97
VOLUME:
670,300
CHANGE(%):
1.00
PREV:
20.06
LOW:
19.82
BID:
14.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1819.8520.0119.8219.86670,3000
06/18/1820.0520.0719.8420.061,256,1000
06/15/1819.9220.1619.7520.141,986,1000
06/14/1819.7720.0519.5719.981,643,1000
06/13/1819.8720.0819.6519.791,663,0000
06/12/1819.9320.0419.7119.88710,0000
06/11/1819.9020.0919.8619.98666,3000
06/08/1819.7619.9119.6519.79806,1000
06/07/1819.8519.8919.5319.831,060,8000
06/06/1819.6219.8819.6219.751,454,0000
COMPANY PROFILE
NYSE, CNO - Cno Financial Group

Conseco, Inc., a Delaware corporation ("CNO"), is the holding company for a  group of insurance companies operating throughout the United States that  develop, market and administer supplemental health insurance, annuity,  individual life insurance and other insurance products. CNO became the successor  to Conseco, Inc., an Indiana corporation ("Old Conseco" or our "Predecessor"),  in connection with our bankruptcy reorganization which became effective on  September 10, 2003 (the "Effective Date"). The terms "Conseco," the "Company,"  "we," "us," and "our" as used in this report refer to CNO and its subsidiaries  or, when the context requires otherwise, Old Conseco and its subsidiaries.  We focus on serving the senior and middle-income markets, which we believe  are attractive, underserved, high growth markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:10.73
PEG Ratio:1.7
EPS:2.29
DivYield:1.47
PtB:0.87
PtS:1
EBITDA:935.40M
Shares:169.04M
Market Cap:3.36B
52wk range:19.32 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83