CPACopa Holdings S.A.11/16/2018
LAST:

 74.98
CHANGE:
 8.90
OPEN:
81.95
HIGH:
81.97
ASK:
130.76
VOLUME:
1,734,000
CHANGE(%):
10.61
PREV:
83.88
LOW:
72.17
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1881.9581.9772.1774.981,734,0000
11/15/1869.5984.6768.5083.882,372,6000
11/14/1880.2881.8179.8281.41532,6000
11/13/1878.6580.6078.5879.81613,0000
11/12/1879.0079.5478.1378.42296,4000
11/09/1878.2580.1378.2579.25577,7000
11/08/1879.5180.1578.5679.90424,9000
11/07/1880.1080.6478.0180.23403,9000
11/06/1879.1680.2978.7079.46299,5000
11/05/1880.7680.7676.9679.51336,9000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:15.79
PEG Ratio:0.15
EPS:7.76
DivYield:2.39
PtB:2.71
PtS:2.25
EBITDA:518.91M
Shares:42.43M
Market Cap:3.18B
52wk range:67.38 - 141.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83