CPACopa Holdings S.A.05/25/2017
LAST:

 112.0
CHANGE:
 2.36
OPEN:
109.9
HIGH:
112.1
ASK:
119.8
VOLUME:
198,200
CHANGE(%):
2.15
PREV:
109.6
LOW:
109.9
BID:
11.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17109.9112.1109.9112.0198,2000
05/24/17109.5110.1109.2109.6193,4000
05/23/17110.2110.8108.8109.3194,3000
05/22/17108.9110.4108.0109.6559,2000
05/19/17109.3110.7107.9108.41,010,2000
05/18/17114.7114.7108.5108.9915,4000
05/17/17122.2123.0118.2118.2221,6000
05/16/17123.4124.1122.6123.0233,8000
05/15/17120.7123.6120.7123.1357,0000
05/12/17120.6121.8119.3120.3300,1000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:14.3
PEG Ratio:0.14
EPS:7.58
DivYield:1.73
PtB:2.4
PtS:2.02
EBITDA:464.29M
Shares:42.35M
Market Cap:4.74B
52wk range:48.57 - 125.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03