CPACopa Holdings S.A.01/18/2018
LAST:

 136.7
CHANGE:
 1.70
OPEN:
138.0
HIGH:
139.0
ASK:
130.8
VOLUME:
153,400
CHANGE(%):
1.23
PREV:
138.4
LOW:
136.6
BID:
12.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18138.0139.0136.6136.7153,4000
01/17/18138.6139.0137.2138.4155,0000
01/16/18141.2141.2137.9138.1176,3000
01/15/18141.0141.0141.0141.000
01/12/18138.8141.3138.2141.0244,8000
01/11/18133.3138.6133.3137.7370,6000
01/10/18131.6132.2130.4132.0437,2000
01/09/18132.0132.3131.0131.2191,1000
01/08/18133.5134.0130.8131.9298,5000
01/05/18135.5135.7133.5134.1192,2000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:15.79
PEG Ratio:0.15
EPS:7.76
DivYield:2.39
PtB:2.71
PtS:2.25
EBITDA:518.91M
Shares:42.43M
Market Cap:5.80B
52wk range:92.98 - 141.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23