CPACopa Holdings S.A.11/17/2017
LAST:

 131.8
CHANGE:
 3.85
OPEN:
128.0
HIGH:
131.9
ASK:
130.8
VOLUME:
313,300
CHANGE(%):
3.01
PREV:
127.9
LOW:
127.8
BID:
12.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17128.0131.9127.8131.8313,3000
11/16/17127.4128.8126.2127.9373,5000
11/15/17122.4126.8122.4126.5278,5000
11/14/17123.1124.1122.4123.6250,6000
11/13/17123.0124.9123.0123.1228,1000
11/10/17124.6125.5122.1123.0397,5000
11/09/17128.5130.2124.0124.3693,7000
11/08/17123.0124.0121.1122.1299,4000
11/07/17125.1125.5122.2122.4194,1000
11/06/17124.0126.4123.4126.1173,2000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:15.79
PEG Ratio:0.15
EPS:7.76
DivYield:2.39
PtB:2.71
PtS:2.25
EBITDA:518.91M
Shares:42.43M
Market Cap:5.59B
52wk range:87.69 - 134.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23