CPACopa Holdings S.A.09/21/2017
LAST:

 129.9
CHANGE:
 0.59
OPEN:
129.3
HIGH:
130.0
ASK:
130.8
VOLUME:
107,300
CHANGE(%):
0.46
PREV:
129.3
LOW:
127.4
BID:
13.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17129.3130.0127.4129.9107,3000
09/20/17129.8130.7128.7129.3104,4000
09/19/17130.3130.4128.6129.7166,8000
09/18/17134.3134.3129.7130.1214,8000
09/15/17133.1134.1132.5134.0237,1000
09/14/17132.5133.4131.8133.2156,3000
09/13/17132.7133.6132.2132.7187,4000
09/12/17132.2133.8132.0133.1173,8000
09/11/17131.2133.0131.0132.4230,5000
09/08/17131.4131.4129.9130.8243,7000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:17.27
PEG Ratio:0.16
EPS:7.76
DivYield:2.25
PtB:2.87
PtS:2.39
EBITDA:518.91M
Shares:42.38M
Market Cap:5.50B
52wk range:83.26 - 134.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72