CPACopa Holdings S.A.04/24/2017
LAST:

 114.7
CHANGE:
 0.41
OPEN:
115.0
HIGH:
116.0
ASK:
85.0
VOLUME:
192,200
CHANGE(%):
0.36
PREV:
114.3
LOW:
114.3
BID:
13.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17115.0116.0114.3114.7192,2000
04/21/17115.2115.5114.1114.3157,5000
04/20/17115.3115.5114.2115.2136,9000
04/19/17114.6115.0113.5114.4220,7000
04/18/17115.3116.1114.1114.1249,3000
04/17/17114.6116.5114.5116.2152,4000
04/14/17114.6114.6114.6114.600
04/13/17114.7116.3114.5114.6170,3000
04/12/17115.3116.3114.7115.0193,3000
04/11/17114.4115.2112.0115.1179,9000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:14.25
PEG Ratio:0.15
EPS:8.02
DivYield:1.76
PtB:2.64
PtS:2.2
EBITDA:435.89M
Shares:42.34M
Market Cap:4.86B
52wk range:48.57 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41