CPACopa Holdings S.A.07/21/17 16:24
LAST:

 130.0
CHANGE:
 0.52
OPEN:
129.6
HIGH:
130.6
ASK:
107.0
VOLUME:
260,243
CHANGE(%):
0.40
PREV:
129.5
LOW:
128.3
BID:
13.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17129.6130.6128.3130.0260,2430
07/20/17128.5130.6127.0129.5304,1000
07/19/17130.7131.4127.8128.0556,0000
07/18/17132.9133.5129.7129.9471,2000
07/17/17131.9133.7131.4133.1297,0000
07/14/17131.0131.9129.8131.3513,6000
07/13/17129.0131.7128.9130.6587,1000
07/12/17126.0131.1126.0129.1827,5000
07/11/17123.8126.8122.8124.8608,0000
07/10/17123.3124.2122.7123.8370,3000
COMPANY PROFILE
NYSE, CPA - Copa Holdings S.A.

General  Copa was established in 1947 by a group of Panamanian investors and Pan American  World Airways, which provided technical and economic assistance as well as  capital. Initially, Copa served three domestic destinations in Panama with a  fleet of three Douglas C-47 aircraft. In the 1960s, Copa began its international  service with three weekly flights to cities in Costa Rica, Jamaica and Colombia  using a small fleet of Avro 748s and Electra 188s. In 1971, Pan American World  Airways sold its stake in Copa to a group of Panamanian investors who retained  control of the airline until 1986. During the 1980s, Copa suspended its domestic  service to focus on international flights.  In 1986, CIASA purchased 99% of Copa, which was controlled by the group of  Panamanian shareholders who currently control CIASA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:17.32
PEG Ratio:0.16
EPS:7.58
DivYield:1.56
PtB:2.88
PtS:2.43
EBITDA:464.29M
Shares:42.42M
Market Cap:5.51B
52wk range:62.68 - 133.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13