CATCaterpillar Inc04/20/2018
LAST:

 153.3		CHANGE:
 2.45		OPEN:
155.3		HIGH:
156.1		ASK:
117.8		VOLUME:
4,057,800
CHANGE(%):
1.57		PREV:
155.7		LOW:
152.4		BID:
17.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18155.3156.1152.4153.34,057,8000
04/19/18155.4156.3154.0155.74,013,2000
04/18/18155.2157.1154.6156.03,087,0000
04/17/18153.3155.5153.0153.33,817,1000
04/16/18151.7153.4150.3152.13,055,5000
04/13/18151.8152.9149.0150.23,603,2000
04/12/18147.6151.2147.6150.13,957,9000
04/11/18146.7148.4146.3146.83,218,8000
04/10/18146.8149.0145.6148.14,031,2000
04/09/18144.8146.8142.8143.14,050,8000
COMPANY PROFILE
NYSE, CAT - Caterpillar Inc

The company was originally organized as Caterpillar Tractor Co. in 1925 in the  State of California. In 1986, the company reorganized as Caterpillar Inc. in the  State of Delaware. As used herein, the term "Caterpillar," "we," "us," "our" or  "the company" refers to Caterpillar Inc. and its subsidiaries unless designated  or identified otherwise.  Principal Lines of Business / Nature of Operations  We operate in three principal lines of business:  1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:769.89
PEG Ratio:0.54
EPS:0.18
DivYield:2.26
PtB:5.78
PtS:2.03
EBITDA:5.84B
Shares:590.96M
Market Cap:90.56B
52wk range:93.81 - 173.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23