CNXConsol Energy Inc05/25/2017
LAST:

 15.95
CHANGE:
 0.45
OPEN:
16.36
HIGH:
16.79
ASK:
16.25
VOLUME:
2,698,500
CHANGE(%):
2.74
PREV:
16.40
LOW:
15.74
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.3616.7915.7415.952,698,5000
05/24/1716.3916.5916.3016.402,372,0000
05/23/1716.1716.4516.0316.432,865,6000
05/22/1716.2816.3815.8316.042,550,2000
05/19/1716.0716.3016.0016.082,073,5000
05/18/1715.4115.9715.1415.893,029,0000
05/17/1715.9516.0615.5315.542,828,6000
05/16/1716.4116.4116.1616.222,173,9000
05/15/1716.6016.7716.1616.254,033,6000
05/12/1716.1716.4216.1716.251,482,6000
COMPANY PROFILE
NYSE, CNX - Consol Energy Inc

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.95
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:1.65
EBITDA:269.93M
Shares:230.10M
Market Cap:3.67B
52wk range:12.87 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03