CNXConsol Energy Inc07/19/2017
LAST:

 16.59
CHANGE:
 0.99
OPEN:
15.65
HIGH:
16.66
ASK:
16.75
VOLUME:
3,085,900
CHANGE(%):
6.35
PREV:
15.60
LOW:
15.60
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1715.6516.6615.6016.593,085,9000
07/18/1715.7415.8115.5215.601,838,9000
07/17/1715.7916.0915.5715.651,660,1000
07/14/1715.7315.9715.6015.773,401,5000
07/13/1715.5215.7515.2215.742,787,7000
07/12/1716.0816.1515.5415.592,430,3000
07/11/1715.0315.9114.7315.813,954,3000
07/10/1714.4714.9814.3814.931,699,6000
07/07/1714.6814.7314.3314.552,265,9000
07/06/1714.9215.1114.6914.732,908,1000
COMPANY PROFILE
NYSE, CNX - Consol Energy Inc

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:1.53
EBITDA:269.93M
Shares:230.24M
Market Cap:3.82B
52wk range:13.55 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26