CNXConsol Energy Inc09/22/2017
LAST:

 16.27
CHANGE:
 0.22
OPEN:
15.95
HIGH:
16.29
ASK:
16.75
VOLUME:
1,577,500
CHANGE(%):
1.37
PREV:
16.05
LOW:
15.91
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.9516.2915.9116.271,577,5000
09/21/1716.1616.2015.9316.052,200,9000
09/20/1716.0016.3615.9716.323,048,8000
09/19/1715.8816.0615.7115.962,339,3000
09/18/1715.6515.9215.5915.863,206,5000
09/15/1715.6015.7515.5015.687,386,4000
09/14/1715.5015.9415.5015.665,222,2000
09/13/1715.3715.7115.3015.503,020,3000
09/12/1714.7215.3914.6615.353,636,3000
09/11/1714.4014.7914.3814.645,792,0000
COMPANY PROFILE
NYSE, CNX - Consol Energy Inc

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.85
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:1.56
EBITDA:678.95M
Shares:229.87M
Market Cap:3.74B
52wk range:13.55 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34