CNXCNX Resources Corp06/18/2019
LAST:

 7.340
CHANGE:
 0.08
OPEN:
7.300
HIGH:
7.505
ASK:
16.750
VOLUME:
2,744,100
CHANGE(%):
1.10
PREV:
7.260
LOW:
7.190
BID:
14.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/197.3007.5057.1907.3402,744,1000
06/17/197.0907.2857.0307.2603,319,0000
06/14/197.2407.3907.0707.1202,994,2000
06/13/197.1507.2807.0207.2803,845,7000
06/12/197.1707.2106.9306.9303,475,8000
06/11/197.5707.5907.2107.2605,027,4000
06/10/197.6307.8007.2807.3504,774,2000
06/07/197.8607.9107.5607.6503,158,0000
06/06/198.0008.1007.7007.8604,730,3000
06/05/198.2308.2307.8808.0004,677,1000
COMPANY PROFILE
NYSE, CNX - CNX Resources Corp

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:1.53
EBITDA:678.95M
Shares:229.78M
Market Cap:1.69B
52wk range:6.93 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83