CNXConsol Energy Inc11/17/2017
LAST:

 16.80
CHANGE:
 0.77
OPEN:
16.12
HIGH:
16.82
ASK:
16.75
VOLUME:
2,646,700
CHANGE(%):
4.80
PREV:
16.03
LOW:
16.12
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.1216.8216.1216.802,646,7000
11/16/1716.0216.3415.8916.032,917,8000
11/15/1715.3115.9815.0815.944,053,3000
11/14/1715.8916.1215.5315.715,545,1000
11/13/1715.5016.2415.5016.114,642,1000
11/10/1715.4515.7515.3715.733,433,3000
11/09/1715.2915.4915.2215.402,416,0000
11/08/1715.7515.7815.3415.392,843,5000
11/07/1716.2816.3015.8515.892,739,0000
11/06/1716.3516.4616.2316.282,785,5000
COMPANY PROFILE
NYSE, CNX - Consol Energy Inc

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:1.53
EBITDA:678.95M
Shares:229.78M
Market Cap:3.86B
52wk range:13.55 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23