CNXConsol Energy Inc04/24/2017
LAST:

 15.40
CHANGE:
 0.05
OPEN:
15.51
HIGH:
15.61
ASK:
15.37
VOLUME:
3,939,500
CHANGE(%):
0.33
PREV:
15.35
LOW:
15.23
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1715.5115.6115.2315.403,939,5000
04/21/1715.4015.5115.1715.352,341,5000
04/20/1715.4815.6815.3115.402,879,2000
04/19/1715.8515.9115.4315.461,776,7000
04/18/1715.6015.9715.5515.781,869,4000
04/17/1715.8316.0915.7316.012,297,9000
04/14/1715.8715.8715.8715.8700
04/13/1716.3016.3915.8415.871,810,2000
04/12/1716.7316.7816.2416.282,737,7000
04/11/1717.1117.1116.6816.835,354,2000
COMPANY PROFILE
NYSE, CNX - Consol Energy Inc

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:1.02
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:1.79
EBITDA:168.24M
Shares:229.32M
Market Cap:3.53B
52wk range:12.29 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41