CNXCNX Resources Corp01/16/2018
LAST:

 14.63
CHANGE:
 0.56
OPEN:
15.07
HIGH:
15.16
ASK:
16.75
VOLUME:
2,597,400
CHANGE(%):
3.69
PREV:
15.19
LOW:
14.63
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.0715.1614.6314.632,597,4000
01/15/1815.1915.1915.1915.1900
01/12/1814.9015.2914.7515.192,122,6000
01/11/1814.8915.2614.7915.041,883,8000
01/10/1814.9115.2114.7114.711,673,2000
01/09/1814.6215.1214.5214.993,670,9000
01/08/1814.8414.8414.5414.603,093,8000
01/05/1814.8915.0114.6814.791,797,8000
01/04/1815.2415.2514.6415.003,471,1000
01/03/1815.1915.3515.0615.242,044,9000
COMPANY PROFILE
NYSE, CNX - CNX Resources Corp

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:1.53
EBITDA:678.95M
Shares:229.78M
Market Cap:3.36B
52wk range:13.37 - 19.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23