CHGGChegg Inc06/23/2017
LAST:

 12.77
CHANGE:
 0.81
OPEN:
12.00
HIGH:
12.92
ASK:
12.36
VOLUME:
3,596,500
CHANGE(%):
6.77
PREV:
11.96
LOW:
11.97
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.0012.9211.9712.773,596,5000
06/22/1712.0012.0511.9011.96917,6000
06/21/1711.8012.0011.7611.99540,0000
06/20/1711.9912.0411.6611.77962,5000
06/19/1711.7212.0811.6312.001,501,2000
06/16/1711.7011.8611.6111.681,230,4000
06/15/1711.6311.9111.5311.811,032,8000
06/14/1712.2212.3111.6911.821,867,5000
06/13/1712.4812.6212.1312.201,146,2000
06/12/1712.3112.4412.0912.401,370,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.36
EPS:N/A
DivYield:N/A
PtB:5.72
PtS:4.91
EBITDA:N/A
Shares:94.74M
Market Cap:1.21B
52wk range:4.58 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02