CHGGChegg Inc10/20/2017
LAST:

 15.86
CHANGE:
 0.17
OPEN:
15.89
HIGH:
15.92
ASK:
12.36
VOLUME:
714,800
CHANGE(%):
1.08
PREV:
15.69
LOW:
15.56
BID:
37.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.8915.9215.5615.86714,8000
10/19/1715.7015.8215.5115.69731,5000
10/18/1715.7215.8615.5915.81702,6000
10/17/1716.0516.2315.5515.61949,2000
10/16/1715.5116.0315.4015.982,100,6000
10/13/1715.3515.5515.2115.51453,2000
10/12/1715.3815.5615.2815.43389,0000
10/11/1715.2715.4315.2015.38360,1000
10/10/1715.4615.4715.1315.24419,2000
10/09/1715.3515.5415.2315.38522,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.73
EPS:N/A
DivYield:N/A
PtB:6.76
PtS:5.95
EBITDA:N/A
Shares:95.84M
Market Cap:1.52B
52wk range:6.51 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17