CHGGChegg Inc02/23/2018
LAST:

 20.35
CHANGE:
 0.43
OPEN:
20.00
HIGH:
20.49
ASK:
12.36
VOLUME:
719,700
CHANGE(%):
2.16
PREV:
19.92
LOW:
19.75
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.0020.4919.7520.35719,7000
02/22/1820.5420.7319.8919.92738,6000
02/21/1819.5020.7819.4320.472,904,1000
02/20/1819.5419.6219.2619.481,255,5000
02/19/1819.5719.5719.5719.5700
02/16/1819.1119.9319.0319.571,812,7000
02/15/1818.9019.2318.6019.192,119,2000
02/14/1819.0919.4218.5018.992,479,8000
02/13/1817.3919.9617.3019.158,819,8000
02/12/1816.0016.5315.8516.361,818,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.75
EPS:N/A
DivYield:N/A
PtB:6.81
PtS:5.99
EBITDA:N/A
Shares:95.87M
Market Cap:1.95B
52wk range:7.81 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23