CHGGChegg Inc12/12/2017
LAST:

 15.31
CHANGE:
 0.28
OPEN:
15.05
HIGH:
15.51
ASK:
12.36
VOLUME:
491,900
CHANGE(%):
1.86
PREV:
15.03
LOW:
15.05
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.0515.5115.0515.31491,9000
12/11/1714.9315.1914.8915.03440,9000
12/08/1714.9015.1514.8115.00596,3000
12/07/1714.6214.9214.5714.82426,3000
12/06/1714.4114.6914.1514.61453,9000
12/05/1714.0014.5113.8314.48893,1000
12/04/1715.4915.5014.0014.001,385,0000
12/01/1715.1615.4415.0115.44818,8000
11/30/1714.8915.2314.7215.21948,5000
11/29/1715.1315.2214.8014.89925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.75
EPS:N/A
DivYield:N/A
PtB:6.81
PtS:5.99
EBITDA:N/A
Shares:95.87M
Market Cap:1.47B
52wk range:6.84 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23