CHGGChegg Inc04/24/2017
LAST:

 8.280
CHANGE:
 0.03
OPEN:
8.380
HIGH:
8.390
ASK:
5.560
VOLUME:
404,500
CHANGE(%):
0.36
PREV:
8.250
LOW:
8.260
BID:
20.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.3808.3908.2608.280404,5000
04/21/178.3008.3308.2108.250449,1000
04/20/178.2708.3308.1908.320376,5000
04/19/178.2608.2908.1808.230392,0000
04/18/178.1108.2208.0908.200190,0000
04/17/178.0708.1808.0408.150195,3000
04/14/178.0508.0508.0508.05000
04/13/178.1408.1908.0508.050208,9000
04/12/178.1408.2108.0408.180285,7000
04/11/178.0908.1808.0408.160320,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.75
EPS:N/A
DivYield:N/A
PtB:3.44
PtS:3.01
EBITDA:N/A
Shares:91.83M
Market Cap:760.35M
52wk range:4.26 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41