CHGGChegg Inc05/22/2017
LAST:

 12.07
CHANGE:
 0.57
OPEN:
11.60
HIGH:
12.14
ASK:
11.49
VOLUME:
2,958,000
CHANGE(%):
4.96
PREV:
11.50
LOW:
11.52
BID:
27.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.6012.1411.5212.072,958,0000
05/19/1711.5311.7011.5011.50825,7000
05/18/1711.4111.5511.2711.54789,4000
05/17/1711.7111.7111.4411.49882,4000
05/16/1711.4511.6811.2511.651,003,1000
05/15/1711.5511.6811.4511.66925,7000
05/12/1711.6211.7111.3911.53590,2000
05/11/1711.5811.7311.4311.681,083,0000
05/10/1711.5711.7211.3611.651,018,4000
05/09/1711.6311.7211.5511.61792,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.09
EPS:N/A
DivYield:N/A
PtB:5.08
PtS:4.36
EBITDA:N/A
Shares:94.78M
Market Cap:1.14B
52wk range:4.54 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05