CHGGChegg Inc08/16/2017
LAST:

 15.03
CHANGE:
 0.19
OPEN:
15.30
HIGH:
15.42
ASK:
12.36
VOLUME:
767,200
CHANGE(%):
1.25
PREV:
15.22
LOW:
15.02
BID:
33.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.3015.4215.0215.03767,2000
08/15/1715.4315.4315.2115.221,391,5000
08/14/1715.2615.4015.0715.36856,8000
08/11/1714.8315.1314.6715.031,806,2000
08/10/1714.8915.0314.6514.812,242,4000
08/09/1715.1415.2414.8714.96970,9000
08/08/1715.2015.3815.1215.211,167,9000
08/07/1715.0515.2514.6715.201,302,2000
08/04/1715.3015.3914.9614.961,067,4000
08/03/1714.8915.9514.7415.309,202,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.47
EPS:N/A
DivYield:N/A
PtB:6.38
PtS:5.61
EBITDA:N/A
Shares:95.81M
Market Cap:1.44B
52wk range:6.51 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24