CLXClorox Company11/17/2017
LAST:

 133.5
CHANGE:
 1.03
OPEN:
133.8
HIGH:
135.6
ASK:
138.5
VOLUME:
633,100
CHANGE(%):
0.77
PREV:
134.5
LOW:
133.3
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17133.8135.6133.3133.5633,1000
11/16/17133.0134.9132.7134.5690,1000
11/15/17134.9135.8132.7132.8630,7000
11/14/17135.0135.9134.5135.3799,7000
11/13/17132.2135.3132.1135.11,145,5000
11/10/17130.3132.4130.3132.1718,8000
11/09/17130.9131.9130.1130.7504,9000
11/08/17130.0131.6129.7131.1898,4000
11/07/17127.5129.9127.4129.7794,5000
11/06/17128.4128.7127.7127.7867,1000
COMPANY PROFILE
NYSE, CLX - Clorox Company

The Company was founded in Oakland, Calif. in 1913 as the Electro-Alkaline  Company. It was reincorporated as Clorox Chemical Corporation in 1922, as Clorox  Chemical Co. in 1928 and as The Clorox Company (an Ohio corporation) in 1957,  when the business was acquired by Procter & Gamble (P&G). The Company was fully  divested by P&G in 1969 and, as an independent Company, reincorporated in 1973  in California as The Clorox Company. In 1986, the Company reincorporated in  Delaware.  For further information on recent business developments, refer to the  information set forth under the caption ?Executive Overview ? Fiscal Year 2007  Summary? in ?Management?s Discussion and Analysis of Financial Condition and  Results of Operations,? on pages 1 and 2 of Exhibit 99.1 hereto, incorporated  herein by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:23.81
PEG Ratio:3.43
EPS:5.34
DivYield:2.63
PtB:30.44
PtS:2.76
EBITDA:1.26B
Shares:129.10M
Market Cap:17.24B
52wk range:112.28 - 141.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23