CLXClorox Company05/26/17 12:27
LAST:

 135.1
CHANGE:
 0.01
OPEN:
135.0
HIGH:
135.2
ASK:
139.6
VOLUME:
154,563
CHANGE(%):
0.01
PREV:
135.1
LOW:
134.5
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17135.0135.2134.5135.1154,5630
05/25/17133.2135.4133.1135.1619,5000
05/24/17132.4132.9132.0132.8504,5000
05/23/17132.4133.2131.6131.7565,9000
05/22/17132.1133.0132.0132.6563,1000
05/19/17131.0132.4130.6132.2712,3000
05/18/17130.9131.5129.9130.7548,9000
05/17/17130.6132.1130.5131.2883,9000
05/16/17133.0133.5130.7130.71,138,2000
05/15/17132.3132.9132.2132.8733,3000
COMPANY PROFILE
NYSE, CLX - Clorox Company

The Company was founded in Oakland, Calif. in 1913 as the Electro-Alkaline  Company. It was reincorporated as Clorox Chemical Corporation in 1922, as Clorox  Chemical Co. in 1928 and as The Clorox Company (an Ohio corporation) in 1957,  when the business was acquired by Procter & Gamble (P&G). The Company was fully  divested by P&G in 1969 and, as an independent Company, reincorporated in 1973  in California as The Clorox Company. In 1986, the Company reincorporated in  Delaware.  For further information on recent business developments, refer to the  information set forth under the caption ?Executive Overview ? Fiscal Year 2007  Summary? in ?Management?s Discussion and Analysis of Financial Condition and  Results of Operations,? on pages 1 and 2 of Exhibit 99.1 hereto, incorporated  herein by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:26.11
PEG Ratio:3.57
EPS:5.06
DivYield:2.56
PtB:41.68
PtS:2.84
EBITDA:1.22B
Shares:128.78M
Market Cap:17.40B
52wk range:111.24 - 140.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03