CCitigroup Inc12/11/17 12:37
LAST:

 75.77
CHANGE:
 0.06
OPEN:
75.55
HIGH:
76.13
ASK:
66.16
VOLUME:
4,332,484
CHANGE(%):
0.08
PREV:
75.71
LOW:
75.53
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1775.5576.1375.5375.774,332,4840
12/08/1775.3275.7274.9775.7112,460,9000
12/07/1774.3575.3274.2674.9819,173,3000
12/06/1776.2476.5075.0975.4416,612,4000
12/05/1776.9877.2876.1976.5416,045,9000
12/04/1777.0277.9276.6277.1023,151,4000
12/01/1775.7176.2473.7875.5118,269,7000
11/30/1775.7376.8975.1575.5022,759,8000
11/29/1774.4275.7774.0575.0421,876,3000
11/28/1771.4474.0071.1373.7018,048,3000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.26
PEG Ratio:1.26
EPS:5.18
DivYield:1.73
PtB:0.94
PtS:3.05
EBITDA:N/A
Shares:2.64B
Market Cap:200.33B
52wk range:55.23 - 77.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23