CCitigroup Inc07/20/2018
LAST:

 69.22
CHANGE:
 0.23
OPEN:
68.79
HIGH:
69.56
ASK:
66.16
VOLUME:
12,020,900
CHANGE(%):
0.33
PREV:
68.99
LOW:
68.53
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1868.7969.5668.5369.2212,020,9000
07/19/1869.5069.5668.5668.9914,833,8000
07/18/1869.2270.2669.2269.8516,321,1000
07/17/1869.5069.8768.8069.3517,262,7000
07/16/1867.3669.7167.2869.4626,659,9000
07/13/1867.9968.3066.2267.0034,069,3000
07/12/1868.3668.6067.9468.5113,345,1000
07/11/1867.9768.4667.8467.9113,262,8000
07/10/1869.2369.3567.9568.2317,057,6000
07/09/1867.5069.0567.4968.9415,148,4000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.26
PEG Ratio:1.26
EPS:5.18
DivYield:1.73
PtB:0.94
PtS:3.05
EBITDA:N/A
Shares:2.64B
Market Cap:183.02B
52wk range:64.38 - 80.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83