CCitigroup Inc06/23/2017
LAST:

 63.41
CHANGE:
 0.21
OPEN:
64.05
HIGH:
64.18
ASK:
61.01
VOLUME:
16,395,200
CHANGE(%):
0.33
PREV:
63.62
LOW:
63.16
BID:
10.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1764.0564.1863.1663.4116,395,2000
06/22/1763.6263.9163.3463.6211,344,7000
06/21/1763.8864.2663.6063.8313,532,8000
06/20/1764.3164.4263.9163.9112,162,7000
06/19/1764.4064.8964.2564.4813,264,7000
06/16/1764.1664.2363.7163.8919,549,8000
06/15/1764.3164.9463.9464.1015,111,5000
06/14/1764.2564.9263.5064.7220,791,5000
06/13/1764.8865.2664.3364.6918,749,0000
06/12/1764.5165.4064.0764.3227,444,3000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.78
PEG Ratio:1.29
EPS:4.96
DivYield:1.01
PtB:0.84
PtS:2.74
EBITDA:N/A
Shares:2.75B
Market Cap:174.58B
52wk range:38.31 - 65.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30