CCitigroup Inc02/20/2018
LAST:

 76.46
CHANGE:
 0.36
OPEN:
76.64
HIGH:
77.23
ASK:
66.16
VOLUME:
12,040,800
CHANGE(%):
0.47
PREV:
76.82
LOW:
76.09
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1876.6477.2376.0976.4612,040,8000
02/19/1876.8276.8276.8276.8200
02/16/1876.8077.3776.6176.8211,644,9000
02/15/1877.1877.4676.4077.0811,066,3000
02/14/1875.0376.8674.7376.7116,261,3000
02/13/1874.3475.3874.1575.1811,749,1000
02/12/1874.4775.5073.9774.7616,677,6000
02/09/1873.0274.2871.0073.6826,616,4000
02/08/1875.0775.2571.8071.8724,941,0000
02/07/1874.7776.0874.3274.9918,908,3000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.26
PEG Ratio:1.26
EPS:5.18
DivYield:1.73
PtB:0.94
PtS:3.05
EBITDA:N/A
Shares:2.64B
Market Cap:202.16B
52wk range:56.55 - 80.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23