CCitigroup Inc10/20/2017
LAST:

 73.53
CHANGE:
 0.65
OPEN:
73.76
HIGH:
73.88
ASK:
66.16
VOLUME:
15,634,500
CHANGE(%):
0.89
PREV:
72.88
LOW:
73.18
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1773.7673.8873.1873.5315,634,5000
10/19/1772.3572.9471.7172.8812,322,7000
10/18/1772.6673.3372.5573.1215,126,7000
10/17/1772.2472.7272.0072.1915,743,7000
10/16/1771.3872.5871.3771.7721,169,1000
10/13/1772.1072.3470.9172.1130,907,2000
10/12/1775.8276.1472.2772.3740,166,2000
10/11/1774.9775.3374.6674.9418,597,8000
10/10/1775.4075.5474.6375.1813,866,5000
10/09/1775.8375.8875.0975.3912,830,8000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.14
PEG Ratio:1.43
EPS:4.99
DivYield:1.06
PtB:0.98
PtS:3.21
EBITDA:N/A
Shares:2.72B
Market Cap:200.34B
52wk range:47.70 - 76.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17