CCitigroup Inc05/24/2017
LAST:

 62.27
CHANGE:
 0.56
OPEN:
61.84
HIGH:
62.44
ASK:
60.95
VOLUME:
16,133,100
CHANGE(%):
0.91
PREV:
61.71
LOW:
61.66
BID:
10.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1761.8462.4461.6662.2716,133,1000
05/23/1761.0961.9560.7361.7112,414,2000
05/22/1761.4161.5560.7261.0611,744,8000
05/19/1760.4161.7660.2461.1020,266,6000
05/18/1759.7360.6059.1060.0825,142,2000
05/17/1761.4061.9659.6759.9833,251,4000
05/16/1761.4962.5861.3862.4921,199,5000
05/15/1761.2361.7061.0961.4214,838,5000
05/12/1760.3661.1060.2161.0715,393,1000
05/11/1760.2560.9259.9260.7016,314,0000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.31
PEG Ratio:1.69
EPS:4.96
DivYield:1.07
PtB:0.79
PtS:2.59
EBITDA:N/A
Shares:2.75B
Market Cap:171.44B
52wk range:38.31 - 62.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80