CCitigroup Inc08/23/2017
LAST:

 67.23
CHANGE:
 0.38
OPEN:
66.21
HIGH:
67.57
ASK:
61.01
VOLUME:
10,031,600
CHANGE(%):
0.57
PREV:
66.85
LOW:
66.21
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1766.2167.5766.2167.2310,031,6000
08/22/1766.2966.9366.2566.8513,246,9000
08/21/1766.5866.7865.8665.9515,791,0000
08/18/1766.3967.3666.1866.5813,628,9000
08/17/1767.3167.6566.5166.6014,487,8000
08/16/1768.1568.3767.3967.7115,064,5000
08/15/1768.5868.9667.8867.9715,471,9000
08/14/1767.6168.1367.4167.8915,120,1000
08/11/1767.0767.4766.5966.8015,172,8000
08/10/1768.0068.1367.1567.2219,147,2000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:13.33
PEG Ratio:1.25
EPS:4.99
DivYield:1.2
PtB:0.86
PtS:2.82
EBITDA:N/A
Shares:2.72B
Market Cap:183.17B
52wk range:45.16 - 69.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42