CCitigroup Inc04/21/2017
LAST:

 57.72
CHANGE:
 0.69
OPEN:
58.38
HIGH:
58.44
ASK:
57.69
VOLUME:
15,255,800
CHANGE(%):
1.18
PREV:
58.41
LOW:
57.63
BID:
9.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1758.3858.4457.6357.7215,255,8000
04/20/1758.1758.6557.5558.4117,074,7000
04/19/1758.8559.1057.6057.7318,104,1000
04/18/1758.5858.8958.0758.4216,890,9000
04/17/1758.3659.0657.9258.9914,657,2000
04/14/1758.0458.0458.0458.0400
04/13/1758.3059.7357.6858.0431,784,3000
04/12/1759.0959.1358.2758.5115,223,4000
04/11/1758.6859.0558.0859.0315,247,7000
04/10/1759.3659.9758.9859.2812,096,7000
COMPANY PROFILE
NYSE, C - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.63
PEG Ratio:1.65
EPS:4.96
DivYield:1.08
PtB:0.77
PtS:2.52
EBITDA:N/A
Shares:2.75B
Market Cap:158.92B
52wk range:38.31 - 62.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06