| NABL | N-Able Inc | 7.695 | 7.550 | 7.675 | 390.6K | 0.090 | | 1.19 | |
| NAC | Nuveen California Divadv Fund | 11.76 | 11.70 | 11.74 | 526.3K | 0.03 | | 0.26 | |
| NAD | Nuveen Divadv Fund | 12.10 | 12.05 | 12.06 | 815.5K | 0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.40 | 11.30 | 11.32 | 126.2K | -0.02 | | 0.18 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.500 | 3.350 | 3.375 | 1.92M | -0.080 | | 2.31 | |
| NATL | NCR Atleos Corporation | 39.49 | 38.82 | 39.03 | 224.2K | 0.39 | | 1.01 | |
| NAZ | Nuveen Arizona Premium Fund | 12.00 | 11.90 | 11.92 | 16.6K | -0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 16.00 | 15.83 | 15.88 | 79.0K | -0.02 | | 0.13 | |
| NBHC | National Bank Holdings Corp | 40.66 | 40.02 | 40.07 | 114.8K | -0.18 | | 0.45 | |
| NBR | Nabors Industries | 54.01 | 49.09 | 51.13 | 200.2K | 0.34 | | 0.67 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.34 | 14.02 | 14.23 | 173.2K | 0.27 | | 1.94 | |
| NC | Nacco Industries | 50.94 | 49.10 | 50.08 | 8.7K | -0.28 | | 0.55 | |
| NCA | Nuveen California Muni Value Fund | 8.880 | 8.790 | 8.837 | 117.1K | 0.007 | | 0.08 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.59 | 14.28 | 14.31 | 304.5K | -0.10 | | 0.69 | |
| NCLH | Norwegian Cruise Ord | 22.10 | 21.57 | 21.62 | 11.63M | 0.08 | | 0.37 | |
| NCV | Virtus Convertible & Income Fund | 15.00 | 14.83 | 14.92 | 121.6K | 0.17 | | 1.15 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.30 | 21.16 | 21.30 | 2.0K | 0.05 | | 0.24 | |
| NCVpA | | 21.30 | 21.16 | 21.30 | 1.4K | 0.05 | | 0.24 | |
| NCZ | Virtus Convertible & Income Fund II | 13.71 | 13.52 | 13.53 | 53.0K | 0.02 | | 0.12 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.68 | 20.64 | 20.64 | 3.3K | 0.01 | | 0.04 | |
| NCZpA | | 20.68 | 20.64 | 20.64 | 2.9K | 0.01 | | 0.04 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.16 | 10.02 | 10.03 | 239.5K | -0.06 | | 0.60 | |
| NE | Noble Corp Plc | 28.63 | 27.72 | 28.06 | 1.15M | -0.46 | | 1.61 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.360 | 8.360 | 8.360 | 400 | 0.060 | | 0.72 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | 0.00 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | 0.00 | |
| NE.WS.A | | 8.360 | 8.360 | 8.360 | 300 | 0.060 | | 0.72 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.63 | 11.59 | 11.60 | 1.01M | 0.03 | | 0.26 | |
| NEE | Nextera Energy | 81.18 | 80.00 | 80.86 | 3.27M | 0.56 | | 0.70 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.27 | 24.09 | 24.10 | 88.6K | 0.00 | | 0.00 | |
| NEE-S | Nextera Energy Inc | 51.93 | 51.44 | 51.60 | 14.8K | -0.09 | | 0.17 | |
| NEE-T | Nextera Energy Inc | 48.92 | 48.50 | 48.80 | 5.0K | 0.07 | | 0.14 | |
| NEE-U | Nextera Energy Inc Sr U | 25.50 | 25.25 | 25.43 | 115.2K | 0.05 | | 0.20 | |
| NEEpN | | 24.27 | 24.09 | 24.10 | 62.3K | 0.05 | | 0.21 | |
| NEEpS | | 51.93 | 51.44 | 51.63 | 6.8K | -0.06 | | 0.12 | |
| NEEpT | | 48.92 | 48.50 | 48.80 | 2.8K | 0.34 | | 0.70 | |
| NEEpU | | 25.50 | 25.25 | 25.43 | 107.6K | 0.03 | | 0.12 | |
| NEM | Newmont Mining Corp | 100.84 | 97.90 | 99.34 | 3.59M | -0.11 | | 0.11 | |
| NET | Cloudflare Inc Cl A | 196.4 | 193.2 | 193.8 | 907.9K | 2.4 | | 1.25 | |
| NEU | Newmarket Corp | 736.0 | 721.7 | 727.4 | 41.0K | 6.4 | | 0.89 | |
| NEXA | Nexa Resources S.A. | 7.951 | 7.600 | 7.950 | 618.6K | 0.300 | | 3.92 | |
| NFG | National Fuel Gas Company | 82.87 | 81.80 | 82.18 | 234.4K | 0.06 | | 0.07 | |
| NFJ | Virtus Dividend Interest & Premium | 12.77 | 12.62 | 12.68 | 209.2K | 0.04 | | 0.32 | |
| NGG | National Grid Transco Plc ADR | 76.93 | 76.35 | 76.38 | 356.4K | -0.77 | | 1.00 | |
| NGL | Ngl Energy Partners LP | 9.900 | 9.720 | 9.740 | 109.1K | -0.050 | | 0.51 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.40 | 24.24 | 24.30 | 143.8K | 0.16 | | 0.66 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.94 | 24.85 | 24.86 | 2.8K | 0.11 | | 0.44 | |
| NGLpB | | 24.40 | 24.24 | 24.30 | 83.7K | 0.20 | | 0.83 | |
| NGLpC | | 24.94 | 24.85 | 24.86 | 2.5K | 0.11 | | 0.44 | |
| NGS | Natural Gas Services Group | 32.63 | 31.51 | 31.80 | 33.6K | -0.62 | | 1.91 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.87 | 24.95 | 25.02 | 150.5K | -0.61 | | 2.38 | |
| NGVT | Ingevity Corp | 60.01 | 58.59 | 59.61 | 147.8K | 1.32 | | 2.27 | |
| NHI | National Health Investors | 78.85 | 77.57 | 78.37 | 119.1K | 0.79 | | 1.02 | |
| NI | NiSource Inc | 41.86 | 41.41 | 41.51 | 2.85M | 0.26 | | 0.63 | |
| NIC | Nicolet Bankshares Inc | 132.8 | 130.7 | 131.6 | 41.2K | 1.0 | | 0.74 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.07 | 24.64 | 24.89 | 46.6K | 0.36 | | 1.47 | |
| NIM | Nuveen Maturities Fund | 9.350 | 9.220 | 9.290 | 33.9K | 0.050 | | 0.54 | |
| NINE | Nine Energy Service Inc | 0.3773 | 0.3300 | 0.3340 | 4.23M | -0.0330 | | 8.99 | |
| NIO | Nio Inc ADR | 5.010 | 4.920 | 4.925 | 18.17M | 0.065 | | 1.34 | |
| NIQ | Niq Global Intelligence Plc | 15.98 | 15.70 | 15.81 | 212.1K | -0.02 | | 0.13 | |
| NJR | Newjersey Resources Corp | 48.02 | 47.19 | 47.77 | 253.8K | 0.14 | | 0.29 | |
| NKE | Nike Inc | 67.00 | 65.40 | 65.74 | 17.81M | 0.05 | | 0.08 | |
| NKX | Nuveen Insured California Tax-Free | 12.52 | 12.48 | 12.52 | 168.1K | 0.02 | | 0.18 | |
| NL | NL Industries | 5.882 | 5.670 | 5.690 | 23.3K | -0.070 | | 1.22 | |
| NLOP | Net Lease Office Properties | 26.60 | 26.10 | 26.38 | 80.9K | 0.37 | | 1.42 | |
| NLY | Annaly Capital Management Inc | 22.75 | 22.47 | 22.60 | 4.35M | 0.18 | | 0.80 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.41 | 25.25 | 25.36 | 35.9K | -0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.88 | 24.50 | 24.71 | 41.1K | 0.05 | | 0.20 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.33 | 25.23 | 25.28 | 29.7K | 0.04 | | 0.15 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.60 | 25.50 | 25.56 | 90.3K | 0.03 | | 0.12 | |
| NLYpF | | 25.41 | 25.25 | 25.36 | 30.4K | -0.01 | | 0.04 | |
| NLYpG | | 24.88 | 24.50 | 24.65 | 36.2K | 0.01 | | 0.03 | |
| NLYpI | | 25.33 | 25.23 | 25.28 | 25.7K | 0.02 | | 0.07 | |
| NLYpJ | | 25.60 | 25.50 | 25.56 | 58.4K | 0.03 | | 0.12 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.97 | 12.77 | 12.78 | 332.2K | 0.03 | | 0.24 | |
| NMAX | Newsmax Inc Cl B | 9.410 | 9.055 | 9.070 | 509.2K | -0.040 | | 0.44 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.39 | 10.25 | 10.32 | 481.2K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 2.770 | 2.510 | 2.520 | 1.88M | -0.540 | | 17.65 | |
| NMI | Nuveen Muni | 9.970 | 9.900 | 9.946 | 30.6K | 0.046 | | 0.46 | |
| NMM | Navios Maritime Partners LP | 50.60 | 49.86 | 50.02 | 34.9K | -0.51 | | 1.01 | |
| NMR | Nomura Holdings Inc ADR | 8.300 | 8.210 | 8.220 | 1.26M | 0.160 | | 1.99 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.93 | 11.91 | 11.91 | 8.0K | 0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.45 | 11.49 | 18.1K | -0.11 | | 0.92 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.41 | 10.31 | 10.32 | 597.2K | -0.01 | | 0.10 | |
| NNI | Nelnet Inc | 140.1 | 137.8 | 139.3 | 72.8K | 1.3 | | 0.92 | |
| NNN | NNN REIT Inc | 40.99 | 40.01 | 40.06 | 556.9K | -0.62 | | 1.52 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.360 | 8.390 | 63.2K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.06 | 13.72 | 13.81 | 103.5K | -0.16 | | 1.15 | |
| NOAH | Noah Holdings Ltd ADR | 9.980 | 9.740 | 9.890 | 100.7K | 0.280 | | 2.91 | |
| NOC | Northrop Grumman Corp | 569.9 | 558.1 | 559.4 | 475.7K | -4.7 | | 0.83 | |
| NOG | Northern Oil and Gas | 22.64 | 21.79 | 21.80 | 972.4K | -0.82 | | 3.63 | |
| NOK | Nokia Corp ADR | 6.435 | 6.330 | 6.375 | 17.22M | 0.155 | | 2.49 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.25 | 11.39 | 620 | -0.19 | | 1.60 | |
| NOMD | Nomad Foods Ltd | 12.95 | 12.70 | 12.90 | 1.13M | 0.12 | | 0.94 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0533 | 0.0450 | 0.0533 | 5.1K | 0.0132 | | 32.92 | |
| NOTE | Fiscalnote Hldgs Inc | 1.780 | 1.610 | 1.720 | 235.7K | 0.060 | | 3.61 | |
| NOTE.WS | | 0.0533 | 0.0450 | 0.0533 | 5.1K | 0.0132 | | 32.92 | |
| NOV | Nov Inc | 15.74 | 15.36 | 15.54 | 1.76M | -0.12 | | 0.77 | |
| NOW | Servicenow Inc | 157.8 | 151.2 | 153.3 | 6.85M | -629.1 | | 80.40 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.23 | 28.59 | 29.32 | 391.9K | 0.31 | | 1.07 | |
| NPB | Northpointe Bancshares Inc | 18.03 | 17.42 | 17.67 | 442.8K | 0.37 | | 2.14 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.24 | 10.15 | 10.21 | 220.7K | 0.02 | | 0.20 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.10 | 19.01 | 19.07 | 127.2K | 0.04 | | 0.21 | |
| NPK | National Presto Industries | 106.8 | 104.9 | 105.4 | 43.9K | 0.9 | | 0.84 | |
| NPKI | Npk International Inc | 12.71 | 12.28 | 12.35 | 327.2K | -0.01 | | 0.08 | |
| NPO | Enpro Inc | 209.1 | 204.9 | 205.4 | 49.9K | 0.2 | | 0.09 | |
| NPV | Nuveen Virginia Premium Fund | 11.21 | 11.12 | 11.13 | 144.8K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6503 | 0.5819 | 0.6503 | 12.4K | 0.0404 | | 6.62 | |
| NPWR | Net Power Inc. | 2.460 | 2.315 | 2.375 | 451.0K | 0.035 | | 1.50 | |
| NPWR.WS | | 0.6503 | 0.5819 | 0.6503 | 12.2K | 0.0404 | | 6.62 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 12.01 | 12.02 | 107.9K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 1.200 | 1.130 | 1.175 | 1.09M | 0.030 | | 2.63 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.07 | 24.01 | 24.07 | 1.5K | 0.10 | | 0.40 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.64 | 14.49 | 14.57 | 51.3K | 0.05 | | 0.34 | |
| NREFpA | | 24.07 | 24.01 | 24.07 | 1.4K | 0.10 | | 0.40 | |
| NRG | NRG Energy | 158.2 | 152.1 | 154.7 | 1.16M | 5.2 | | 3.45 | |
| NRGV | Energy Vault Hldgs Inc | 5.414 | 4.815 | 5.130 | 3.86M | 0.420 | | 8.94 | |
| NRK | Nuveen Insured New York Tax-Free | 9.990 | 9.900 | 9.980 | 537.2K | 0.050 | | 0.50 | |
| NRP | Natural Resource Partners LP | 102.8 | 101.5 | 102.5 | 8.6K | 0.0 | | 0.00 | |
| NRT | North European Oil Royality Trust | 6.499 | 6.362 | 6.420 | 30.1K | 0.100 | | 1.57 | |
| NRUC | National Rural Utilities Coop Finance | 23.98 | 23.83 | 23.87 | 20.4K | -0.14 | | 0.60 | |
| NSA | National Storage Affiliates Tru | 28.98 | 28.28 | 28.41 | 483.9K | -0.32 | | 1.11 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.56 | 21.25 | 21.36 | 13.1K | 0.11 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.00 | 21.18 | 1.3K | 0.00 | | 0.00 | |
| NSApA | | 21.56 | 21.25 | 21.25 | 10.5K | 0.00 | | 0.00 | |
| NSC | Norfolk Southern Corp | 296.6 | 291.2 | 291.8 | 685.5K | -2.6 | | 0.88 | |
| NSP | Insperity Inc | 39.86 | 39.26 | 39.44 | 388.5K | 0.06 | | 0.15 | |
| NTB | Bank of Butterfield Ltd | 52.11 | 51.21 | 51.80 | 63.9K | 0.47 | | 0.92 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 440 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 320 | -0.01 | | 0.04 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 63.78 | 61.42 | 61.63 | 1.85M | -1.67 | | 2.64 | |
| NTST | Netstreit Corp | 17.59 | 17.12 | 17.33 | 909.1K | -0.22 | | 1.25 | |
| NTZ | Natuzzi S.P.A. ADR | 2.405 | 2.330 | 2.330 | 5.6K | -0.130 | | 5.28 | |
| NU | Nu Holdings Ltd Cl A | 16.36 | 16.06 | 16.27 | 33.09M | 0.41 | | 2.55 | |
| NUE | Nucor Corp | 160.9 | 157.2 | 157.8 | 847.6K | -2.9 | | 1.78 | |
| NUS | Nu Skin Enterprises | 10.61 | 10.21 | 10.24 | 235.9K | -0.21 | | 2.01 | |
| NUV | Nuveen Muni Value Fund | 9.030 | 8.980 | 8.985 | 664.3K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4400 | 0.3200 | 0.4400 | 42.5K | 0.0902 | | 25.79 | |
| NUVB | Nuvation Bio Inc | 9.080 | 8.570 | 9.000 | 4.54M | 0.480 | | 5.63 | |
| NUVB.WS | | 0.4400 | 0.3200 | 0.4400 | 42.3K | 0.0902 | | 25.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.23 | 14.31 | 21.3K | 0.10 | | 0.70 | |
| NVG | Nuveen Insured Divadv Fund | 12.64 | 12.53 | 12.53 | 585.4K | -0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.39 | 17.20 | 17.35 | 138.3K | 0.04 | | 0.23 | |
| NVO | Novo Nordisk A/S ADR | 48.31 | 47.52 | 47.62 | 6.4M | -0.15 | | 0.31 | |
| NVR | NVR Inc | 7,612 | 7,496 | 7,569 | 8.6K | 89 | | 1.19 | |
| NVRI | Enviri Corporation | 18.19 | 17.92 | 18.00 | 882.8K | 0.01 | | 0.06 | |
| NVS | Novartis Ag ADR | 135.7 | 134.9 | 135.3 | 1.11M | 0.2 | | 0.18 | |
| NVST | Envista Holdings Corp | 22.44 | 22.00 | 22.25 | 2.26M | 0.40 | | 1.83 | |
| NVT | Nvent Electric Plc | 100.41 | 96.50 | 98.28 | 2.05M | 3.29 | | 3.46 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.39 | 10.32 | 10.37 | 473.2K | 0.00 | | 0.00 | |
| NWG | Natwest Group Plc ADR | 17.21 | 17.07 | 17.15 | 1.4M | 0.09 | | 0.53 | |
| NWN | Northwest Natural Gas Company | 47.65 | 46.64 | 47.45 | 82.1K | 0.06 | | 0.13 | |
| NX | Quanex Building Products Corp | 16.53 | 16.07 | 16.25 | 641.0K | 0.39 | | 2.46 | |
| NXC | Nuveen California Tax-Free Income | 13.27 | 13.05 | 13.15 | 21.8K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.58 | 13.42 | 13.46 | 2.5K | -0.29 | | 2.10 | |
| NXDR | Nextdoor Holdings Inc. | 2.170 | 2.080 | 2.100 | 5.58M | 0.010 | | 0.48 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.440 | 4.010 | 4.040 | 684.6K | -0.220 | | 5.16 | |
| NXDTpA | | 13.58 | 13.42 | 13.46 | 1.8K | -0.29 | | 2.10 | |
| NXE | Nexgen Energy Ltd | 8.560 | 8.280 | 8.505 | 5.52M | 0.305 | | 3.72 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.00 | 48.38 | 48.87 | 33.8K | 0.17 | | 0.35 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.78 | 12.72 | 12.74 | 147.1K | 0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.11 | 12.03 | 12.10 | 1.9K | -0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.24 | 14.18 | 14.19 | 171.9K | -0.06 | | 0.42 | |
| NXRT | Nexpoint Residential Trust Inc | 29.25 | 28.35 | 28.36 | 168.6K | -0.59 | | 2.04 | |
| NYC | American Strategic Investment CO | 8.140 | 8.100 | 8.100 | 1.2K | -0.190 | | 2.29 | |
| NYT | New York Times Company | 70.85 | 69.01 | 70.64 | 1.28M | 1.13 | | 1.63 | |
| NZF | Nuveen Divadv Fund 3 | 12.73 | 12.65 | 12.68 | 530.4K | 0.03 | | 0.24 | |