| NABL | N-Able Inc | 8.440 | 8.245 | 8.430 | 782K | 0.300 | | 3.69 | |
| NAC | Nuveen California Divadv Fund | 11.39 | 11.33 | 11.34 | 506.9K | -0.07 | | 0.61 | |
| NAD | Nuveen Divadv Fund | 11.74 | 11.64 | 11.65 | 889.7K | -0.10 | | 0.85 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.49 | 11.54 | 71.8K | 0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.317 | 3.250 | 3.300 | 2.42M | -0.010 | | 0.30 | |
| NATL | NCR Atleos Corporation | 39.73 | 38.76 | 39.45 | 540.8K | 0.17 | | 0.43 | |
| NAZ | Nuveen Arizona Premium Fund | 11.74 | 11.65 | 11.66 | 12.2K | -0.05 | | 0.40 | |
| NBB | Nuveen Build America Bond Fund | 16.13 | 15.95 | 16.05 | 49.5K | 0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 41.71 | 39.12 | 41.58 | 729.6K | 2.72 | | 7.00 | |
| NBR | Nabors Industries | 41.17 | 39.11 | 39.25 | 433.9K | -1.26 | | 3.11 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.39 | 15.23 | 15.38 | 152.1K | 0.20 | | 1.32 | |
| NC | Nacco Industries | 43.78 | 42.01 | 43.09 | 9.5K | 1.09 | | 2.60 | |
| NCA | Nuveen California Muni Value Fund | 8.775 | 8.690 | 8.720 | 62.8K | -0.020 | | 0.23 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 15.12 | 14.92 | 15.05 | 175.6K | 0.12 | | 0.80 | |
| NCLH | Norwegian Cruise Ord | 25.83 | 25.03 | 25.41 | 13.96M | 0.03 | | 0.12 | |
| NCV | Virtus Convertible & Income Fund | 15.25 | 15.13 | 15.25 | 88.2K | 0.14 | | 0.93 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 22.10 | 21.72 | 21.73 | 10.2K | 0.08 | | 0.37 | |
| NCZ | Virtus Convertible & Income Fund II | 13.97 | 13.84 | 13.95 | 54.7K | 0.12 | | 0.87 | |
| NCZ-A | Virtus Convertible & Income Fund II | 21.00 | 20.83 | 20.96 | 4.9K | 0.03 | | 0.14 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.48 | 10.36 | 10.48 | 215.9K | 0.11 | | 1.06 | |
| NE | Noble Corp Plc | 30.78 | 29.88 | 29.99 | 3.52M | -0.26 | | 0.86 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 10.40 | 10.35 | 10.35 | 1.5K | 0.85 | | 8.95 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.31 | 16.40 | 18.31 | 400 | 0.81 | | 4.63 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.32 | 11.21 | 11.27 | 1.36M | -0.05 | | 0.44 | |
| NEE | Nextera Energy | 71.09 | 69.37 | 70.79 | 8.49M | 0.48 | | 0.68 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.69 | 24.57 | 24.65 | 22.4K | -0.05 | | 0.20 | |
| NEE-S | Nextera Energy Inc | 48.06 | 47.10 | 47.69 | 706.9K | -0.02 | | 0.04 | |
| NEE-T | Nextera Energy Inc | 45.51 | 44.75 | 45.25 | 14.2K | 0.26 | | 0.58 | |
| NEE-U | Nextera Energy Inc Sr U | 25.84 | 25.70 | 25.84 | 37.2K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 78.41 | 77.00 | 78.32 | 10.55M | -0.37 | | 0.47 | |
| NET | Cloudflare Inc Cl A | 223.8 | 215.8 | 223.6 | 3.03M | 9.7 | | 4.53 | |
| NEU | Newmarket Corp | 835.7 | 824.9 | 827.2 | 67.3K | -4.1 | | 0.49 | |
| NEUE | Neuehealth Inc | 6.690 | 6.600 | 6.639 | 3.4K | -0.131 | | 1.94 | |
| NEXA | Nexa Resources S.A. | 5.368 | 4.900 | 4.900 | 98.1K | -0.190 | | 3.73 | |
| NFG | National Fuel Gas Company | 88.25 | 87.04 | 87.38 | 332.8K | -0.57 | | 0.65 | |
| NFJ | Virtus Dividend Interest & Premium | 12.91 | 12.84 | 12.90 | 117.5K | 0.07 | | 0.55 | |
| NGG | National Grid Transco Plc ADR | 70.58 | 69.99 | 69.99 | 442.2K | -1.16 | | 1.63 | |
| NGL | Ngl Energy Partners LP | 7.150 | 6.670 | 6.960 | 1.02M | 0.370 | | 5.61 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.31 | 23.93 | 33.9K | -0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.30 | 24.07 | 24.30 | 11.9K | 0.05 | | 0.19 | |
| NGS | Natural Gas Services Group | 27.51 | 26.90 | 27.34 | 67.3K | 0.55 | | 2.05 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 37.05 | 35.93 | 36.79 | 240.1K | 0.26 | | 0.71 | |
| NGVT | Ingevity Corp | 58.02 | 56.94 | 57.84 | 169.5K | 1.26 | | 2.23 | |
| NHI | National Health Investors | 79.82 | 77.74 | 79.23 | 196.8K | 0.97 | | 1.24 | |
| NI | NiSource Inc | 40.31 | 39.33 | 40.16 | 6.09M | 0.55 | | 1.39 | |
| NIC | Nicolet Bankshares Inc | 137.3 | 132.8 | 136.6 | 81.3K | 3.8 | | 2.86 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.96 | 24.81 | 24.84 | 66K | 0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.310 | 9.244 | 9.300 | 8.3K | -0.019 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.6900 | 0.6521 | 0.6599 | 449.7K | -0.0258 | | 3.76 | |
| NIO | Nio Inc ADR | 7.500 | 7.200 | 7.370 | 76.87M | -0.080 | | 1.07 | |
| NIQ | Nuveen Intermediate Duration Q | 18.67 | 17.55 | 17.73 | 978.2K | -0.72 | | 3.90 | |
| NJR | Newjersey Resources Corp | 47.06 | 46.17 | 46.85 | 596.8K | 0.44 | | 0.95 | |
| NKE | Nike Inc | 73.60 | 71.63 | 72.10 | 14.91M | -0.21 | | 0.29 | |
| NKX | Nuveen Insured California Tax-Free | 12.53 | 12.44 | 12.53 | 150.3K | 0.05 | | 0.40 | |
| NL | NL Industries | 6.349 | 6.051 | 6.310 | 43.2K | 0.240 | | 3.95 | |
| NLOP | Net Lease Office Properties | 29.33 | 28.82 | 29.26 | 70.4K | 0.44 | | 1.53 | |
| NLY | Annaly Capital Management Inc | 21.91 | 21.56 | 21.70 | 6.78M | -0.20 | | 0.91 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.68 | 25.57 | 25.59 | 48.1K | -0.11 | | 0.43 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.20 | 25.12 | 25.12 | 20.4K | -0.05 | | 0.20 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.68 | 25.60 | 25.66 | 28.7K | -0.02 | | 0.08 | |
| NLY-J | | 25.88 | 25.75 | 25.82 | 68.2K | 0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.98 | 12.89 | 12.96 | 138K | 0.06 | | 0.47 | |
| NMAX | Newsmax Inc Cl B | 13.15 | 12.82 | 12.90 | 563.9K | 0.04 | | 0.31 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.94 | 10.84 | 10.90 | 188.3K | 0.03 | | 0.28 | |
| NMG | Nouveau Monde Graphite Inc | 2.320 | 2.120 | 2.300 | 221.7K | 0.160 | | 7.48 | |
| NMI | Nuveen Muni | 9.930 | 9.865 | 9.920 | 16.5K | 0.000 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 49.39 | 48.31 | 49.16 | 69.7K | 0.74 | | 1.53 | |
| NMR | Nomura Holdings Inc ADR | 7.560 | 7.500 | 7.560 | 399.8K | 0.070 | | 0.93 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.92 | 11.80 | 11.88 | 17.6K | 0.07 | | 0.59 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.67 | 11.52 | 11.55 | 12.4K | -0.09 | | 0.77 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.54 | 10.65 | 267K | 0.03 | | 0.28 | |
| NNI | Nelnet Inc | 128.7 | 124.2 | 128.4 | 85.3K | 3.2 | | 2.54 | |
| NNN | NNN REIT Inc | 42.73 | 42.24 | 42.28 | 1.02M | -0.29 | | 0.68 | |
| NNY | Nuveen New York Muni Value Fund | 8.393 | 8.200 | 8.290 | 65.9K | -0.070 | | 0.84 | |
| NOA | North American Construction Group Ltd | 13.91 | 13.64 | 13.73 | 63.8K | -0.14 | | 1.01 | |
| NOAH | Noah Holdings Ltd ADR | 11.91 | 11.51 | 11.81 | 296.9K | 0.16 | | 1.37 | |
| NOC | Northrop Grumman Corp | 577.0 | 568.3 | 573.8 | 798.9K | -3.3 | | 0.58 | |
| NOG | Northern Oil and Gas | 26.34 | 25.60 | 26.26 | 1.74M | 0.39 | | 1.51 | |
| NOK | Nokia Corp ADR | 4.780 | 4.690 | 4.760 | 31.03M | 0.060 | | 1.28 | |
| NOM | Nuveen Missouri Premium Fund | 11.30 | 11.29 | 11.30 | 5.6K | -0.01 | | 0.09 | |
| NOMD | Nomad Foods Ltd | 13.75 | 13.49 | 13.67 | 1.01M | 0.09 | | 0.66 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0790 | 0.0615 | 0.0790 | 800 | -0.0066 | | 7.71 | |
| NOTE | Fiscalnote Hldgs Inc | 4.780 | 4.490 | 4.530 | 274K | 0.130 | | 2.95 | |
| NOV | Nov Inc | 13.12 | 12.78 | 12.97 | 3M | 0.06 | | 0.46 | |
| NOW | Servicenow Inc | 962.0 | 940.5 | 947.7 | 1.49M | -2.6 | | 0.28 | |
| NPB | Northpointe Bancshares Inc | 18.67 | 18.21 | 18.54 | 282.1K | 0.23 | | 1.26 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.99 | 10.90 | 10.93 | 68.4K | -0.03 | | 0.27 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 20.04 | 19.79 | 19.90 | 150.1K | 0.14 | | 0.71 | |
| NPK | National Presto Industries | 116.1 | 113.5 | 115.4 | 43.3K | 1.0 | | 0.88 | |
| NPKI | Npk International Inc | 11.07 | 10.76 | 11.04 | 570.5K | 0.29 | | 2.70 | |
| NPO | Enpro Inc | 228.3 | 219.6 | 227.4 | 95.2K | 9.5 | | 4.36 | |
| NPV | Nuveen Virginia Premium Fund | 11.58 | 11.52 | 11.57 | 24.1K | -0.04 | | 0.34 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6000 | 0.4580 | 0.6000 | 6.9K | 0.0830 | | 16.05 | |
| NPWR | Net Power Inc. | 2.710 | 2.275 | 2.630 | 1.91M | 0.390 | | 17.41 | |
| NQP | Nuveen Pennsylvania Investment | 11.40 | 11.32 | 11.35 | 96.8K | -0.04 | | 0.35 | |
| NRDY | Nerdy Inc | 1.360 | 1.260 | 1.360 | 339.5K | 0.090 | | 7.09 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.10 | 23.98 | 24.10 | 800 | 0.01 | | 0.03 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.23 | 13.91 | 14.19 | 45.5K | 0.21 | | 1.50 | |
| NRG | NRG Energy | 167.6 | 161.9 | 164.2 | 2.42M | -0.4 | | 0.24 | |
| NRGV | Energy Vault Hldgs Inc | 2.835 | 2.370 | 2.680 | 6.57M | 0.320 | | 13.56 | |
| NRK | Nuveen Insured New York Tax-Free | 10.04 | 9.98 | 10.02 | 235K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 102.3 | 100.9 | 101.8 | 22.8K | -0.5 | | 0.48 | |
| NRT | North European Oil Royality Trust | 5.200 | 5.130 | 5.160 | 17.1K | -0.050 | | 0.96 | |
| NRUC | National Rural Utilities Coop Finance | 24.28 | 24.02 | 24.05 | 11.7K | -0.20 | | 0.81 | |
| NSA | National Storage Affiliates Tru | 30.85 | 30.34 | 30.62 | 1.16M | -0.08 | | 0.26 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.80 | 23.37 | 23.80 | 14.9K | 0.13 | | 0.55 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.28 | 22.28 | 22.28 | 100 | -0.02 | | 0.09 | |
| NSC | Norfolk Southern Corp | 283.1 | 277.8 | 282.7 | 1.1M | 4.7 | | 1.68 | |
| NSP | Insperity Inc | 52.46 | 51.10 | 51.49 | 403.3K | 0.16 | | 0.31 | |
| NTB | Bank of Butterfield Ltd | 45.77 | 44.75 | 45.73 | 169.6K | 0.95 | | 2.12 | |
| NTEST.I | | 25.04 | 25.03 | 25.03 | 2.1K | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 56.50 | 55.67 | 56.23 | 2.04M | -0.25 | | 0.44 | |
| NTST | Netstreit Corp | 18.46 | 18.22 | 18.35 | 1.2M | 0.01 | | 0.05 | |
| NTZ | Natuzzi S.P.A. ADR | 3.620 | 3.210 | 3.620 | 4.8K | -0.060 | | 1.63 | |
| NU | Nu Holdings Ltd Cl A | 16.13 | 15.89 | 15.99 | 39.19M | 0.03 | | 0.19 | |
| NUE | Nucor Corp | 138.1 | 133.8 | 134.3 | 3.68M | -8.5 | | 5.95 | |
| NUS | Nu Skin Enterprises | 12.37 | 11.86 | 12.32 | 549K | 0.46 | | 3.88 | |
| NUV | Nuveen Muni Value Fund | 8.970 | 8.900 | 8.970 | 416K | 0.040 | | 0.45 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2072 | 0.1761 | 0.1770 | 2.5K | -0.0304 | | 14.66 | |
| NUVB | Nuvation Bio Inc | 3.460 | 3.140 | 3.170 | 7.61M | -0.090 | | 2.76 | |
| NUW | Nuveen Muni Value Fund | 14.10 | 14.02 | 14.09 | 23.9K | 0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.28 | 12.17 | 12.21 | 521.1K | -0.06 | | 0.49 | |
| NVGS | Navigator Holdings | 16.90 | 16.57 | 16.85 | 157K | 0.08 | | 0.48 | |
| NVO | Novo Nordisk A/S ADR | 62.25 | 60.84 | 61.85 | 24.59M | 3.65 | | 6.27 | |
| NVR | NVR Inc | 8,193 | 8,055 | 8,178 | 21.6K | 41 | | 0.51 | |
| NVRI | Enviri Corporation | 12.84 | 12.46 | 12.47 | 1.02M | 0.00 | | 0.00 | |
| NVS | Novartis Ag ADR | 122.8 | 121.7 | 122.3 | 1.41M | -0.2 | | 0.15 | |
| NVST | Envista Holdings Corp | 21.25 | 20.71 | 21.03 | 2.71M | 0.05 | | 0.24 | |
| NVT | Nvent Electric Plc | 99.45 | 96.95 | 98.65 | 1.61M | 2.19 | | 2.27 | |
| NWG | Natwest Group Plc ADR | 14.37 | 14.23 | 14.33 | 2.38M | -0.09 | | 0.62 | |
| NWN | Northwest Natural Gas Company | 42.68 | 41.65 | 42.39 | 233K | 0.24 | | 0.57 | |
| NX | Quanex Building Products Corp | 14.78 | 14.44 | 14.55 | 644.7K | -0.08 | | 0.55 | |
| NXC | Nuveen California Tax-Free Income | 13.00 | 12.93 | 12.94 | 13K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.40 | 14.18 | 14.35 | 6.1K | 0.05 | | 0.31 | |
| NXDR | | 2.290 | 2.220 | 2.270 | 1.28M | 0.060 | | 2.71 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.200 | 3.981 | 4.180 | 185.7K | 0.220 | | 5.56 | |
| NXE | Nexgen Energy Ltd | 8.410 | 8.165 | 8.380 | 7.14M | 0.120 | | 1.45 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.50 | 48.00 | 48.00 | 43.2K | -0.15 | | 0.31 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.28 | 12.15 | 12.21 | 153.9K | -0.07 | | 0.57 | |
| NXN | Nuveen Insured New York Tax-Free | 12.02 | 11.92 | 11.92 | 8.9K | -0.14 | | 1.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.45 | 14.38 | 14.44 | 176.4K | 0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 32.54 | 32.06 | 32.54 | 162.7K | 0.38 | | 1.18 | |
| NYC | American Strategic Investment CO | 10.20 | 9.52 | 10.14 | 16.7K | 0.50 | | 5.19 | |
| NYT | New York Times Company | 58.60 | 57.91 | 58.48 | 1.63M | 0.00 | | 0.00 | |
| NZF | Nuveen Divadv Fund 3 | 12.31 | 12.22 | 12.24 | 545.3K | -0.09 | | 0.73 | |