| NABL | N-Able Inc | 7.500 | 7.320 | 7.365 | 152.9K | -0.085 | | 1.14 | |
| NAC | Nuveen California Divadv Fund | 11.91 | 11.80 | 11.81 | 291.7K | -0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.21 | 12.08 | 12.19 | 547.9K | 0.06 | | 0.46 | |
| NAN | Nuveen New York Divadv Fund | 11.59 | 11.52 | 11.52 | 61.3K | -0.07 | | 0.59 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.770 | 3.690 | 3.710 | 1.01M | -0.030 | | 0.80 | |
| NATL | NCR Atleos Corporation | 37.50 | 36.90 | 37.04 | 60.1K | -0.40 | | 1.06 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.97 | 12.04 | 5.3K | 0.04 | | 0.33 | |
| NBB | Nuveen Build America Bond Fund | 16.29 | 16.13 | 16.13 | 47.2K | -0.06 | | 0.37 | |
| NBHC | National Bank Holdings Corp | 38.68 | 38.19 | 38.61 | 31.3K | 0.21 | | 0.55 | |
| NBR | Nabors Industries | 56.80 | 53.91 | 56.17 | 104.9K | 1.24 | | 2.27 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.97 | 14.80 | 14.97 | 84.8K | 0.06 | | 0.40 | |
| NC | Nacco Industries | 47.72 | 47.45 | 47.70 | 537 | 1.00 | | 2.14 | |
| NCA | Nuveen California Muni Value Fund | 8.900 | 8.800 | 8.800 | 74.5K | -0.080 | | 0.90 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 15.07 | 14.75 | 14.84 | 60.7K | -0.03 | | 0.20 | |
| NCLH | Norwegian Cruise Ord | 18.95 | 18.63 | 18.74 | 5.1M | -0.10 | | 0.50 | |
| NCV | Virtus Convertible & Income Fund | 15.50 | 15.39 | 15.44 | 44.4K | 0.15 | | 0.98 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.70 | 21.58 | 21.67 | 1.7K | -0.01 | | 0.05 | |
| NCVpA | | 21.72 | 21.55 | 21.71 | 3.2K | 0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 14.10 | 13.89 | 14.04 | 33.0K | 0.16 | | 1.15 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.91 | 20.76 | 20.84 | 2.2K | 0.06 | | 0.31 | |
| NCZpA | | 20.92 | 20.76 | 20.92 | 1.9K | 0.08 | | 0.37 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.64 | 10.54 | 10.61 | 62.1K | 0.05 | | 0.47 | |
| NE | Noble Corp Plc | 33.44 | 32.11 | 32.74 | 874.4K | -0.88 | | 2.62 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.49 | 18.50 | 2.0K | 0.51 | | 2.83 | |
| NE.WS | | 18.50 | 18.49 | 18.50 | 2.0K | 0.51 | | 2.83 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.67 | 11.55 | 11.66 | 695.4K | 0.10 | | 0.82 | |
| NEE | Nextera Energy | 85.09 | 83.05 | 83.16 | 3.98M | -1.80 | | 2.11 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.07 | 23.86 | 23.99 | 69.5K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 53.97 | 53.32 | 53.55 | 1.6M | 0.05 | | 0.09 | |
| NEE-T | Nextera Energy Inc | 51.02 | 49.80 | 50.63 | 6.6K | 0.29 | | 0.58 | |
| NEE-U | Nextera Energy Inc Sr U | 25.24 | 25.17 | 25.23 | 37.8K | 0.04 | | 0.16 | |
| NEEpN | | 24.07 | 23.84 | 23.95 | 45.9K | -0.04 | | 0.17 | |
| NEEpS | | 53.05 | 52.77 | 52.87 | 1.4K | -0.68 | | 1.27 | |
| NEEpT | | 50.39 | 49.64 | 49.64 | 906 | -0.99 | | 1.96 | |
| NEEpU | | 25.28 | 25.18 | 25.24 | 42.5K | 0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 90.73 | 88.25 | 90.68 | 2.22M | 1.03 | | 1.14 | |
| NET | Cloudflare Inc Cl A | 205.0 | 200.7 | 204.7 | 366.2K | 0.3 | | 0.15 | |
| NEU | Newmarket Corp | 768.5 | 750.8 | 768.0 | 73.8K | 11.5 | | 1.52 | |
| NEXA | Nexa Resources S.A. | 7.300 | 7.130 | 7.185 | 372.5K | -0.065 | | 0.90 | |
| NFG | National Fuel Gas Company | 82.61 | 81.41 | 82.11 | 75.4K | -0.45 | | 0.55 | |
| NFJ | Virtus Dividend Interest & Premium | 13.18 | 13.03 | 13.17 | 250.5K | 0.11 | | 0.84 | |
| NGG | National Grid Transco Plc ADR | 76.58 | 75.60 | 76.04 | 175.9K | -0.45 | | 0.59 | |
| NGL | Ngl Energy Partners LP | 9.900 | 9.450 | 9.850 | 195.6K | 0.380 | | 4.01 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.83 | 23.60 | 23.80 | 37.3K | 0.10 | | 0.42 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.27 | 24.09 | 24.27 | 2.1K | 0.01 | | 0.04 | |
| NGLpB | | 23.85 | 23.79 | 23.82 | 14.3K | 0.02 | | 0.07 | |
| NGLpC | | 24.13 | 24.13 | 24.13 | 100 | -0.14 | | 0.58 | |
| NGS | Natural Gas Services Group | 32.49 | 31.60 | 32.32 | 28.5K | 0.59 | | 1.86 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.68 | 26.50 | 26.89 | 46.3K | -0.29 | | 1.07 | |
| NGVT | Ingevity Corp | 52.79 | 51.74 | 52.47 | 14.9K | -0.07 | | 0.13 | |
| NHI | National Health Investors | 79.82 | 78.69 | 79.25 | 37.5K | 0.40 | | 0.50 | |
| NI | NiSource Inc | 42.42 | 41.35 | 41.99 | 2.33M | 0.11 | | 0.25 | |
| NIC | Nicolet Bankshares Inc | 129.5 | 127.7 | 129.3 | 8.3K | 0.4 | | 0.32 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.70 | 25.27 | 25.51 | 90.2K | 0.01 | | 0.04 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.250 | 9.280 | 9.6K | -0.007 | | 0.08 | |
| NINE | Nine Energy Service Inc | 0.4696 | 0.4500 | 0.4581 | 311.7K | 0.0179 | | 4.07 | |
| NIO | Nio Inc ADR | 5.000 | 4.880 | 4.960 | 30.15M | 0.170 | | 3.55 | |
| NIQ | Niq Global Intelligence Plc | 15.63 | 15.32 | 15.43 | 112.5K | -0.10 | | 0.61 | |
| NJR | Newjersey Resources Corp | 45.95 | 45.31 | 45.40 | 52.2K | -0.49 | | 1.07 | |
| NKE | Nike Inc | 66.10 | 65.01 | 65.74 | 4.3M | 0.09 | | 0.14 | |
| NKX | Nuveen Insured California Tax-Free | 12.80 | 12.71 | 12.72 | 56.5K | -0.06 | | 0.47 | |
| NL | NL Industries | 5.685 | 5.515 | 5.685 | 2.8K | 0.105 | | 1.88 | |
| NLOP | Net Lease Office Properties | 25.65 | 24.99 | 25.04 | 106.0K | -4.48 | | 15.19 | |
| NLY | Annaly Capital Management Inc | 22.93 | 22.80 | 22.89 | 2.06M | 0.07 | | 0.28 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.24 | 25.15 | 25.24 | 81.3K | 0.05 | | 0.20 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.82 | 24.92 | 24.3K | 0.06 | | 0.24 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.24 | 25.15 | 25.24 | 23.2K | 0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.48 | 25.40 | 25.48 | 68.8K | 0.07 | | 0.28 | |
| NLYpF | | 25.28 | 24.95 | 25.26 | 47.8K | 0.02 | | 0.08 | |
| NLYpG | | 24.99 | 24.85 | 24.92 | 12.1K | 0.00 | | 0.01 | |
| NLYpI | | 25.27 | 25.20 | 25.26 | 17.7K | 0.02 | | 0.08 | |
| NLYpJ | | 25.49 | 25.43 | 25.45 | 23.9K | -0.03 | | 0.10 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.37 | 13.27 | 13.30 | 50.3K | 0.05 | | 0.38 | |
| NMAX | Newsmax Inc Cl B | 8.490 | 8.291 | 8.420 | 190.4K | 0.040 | | 0.48 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.73 | 10.66 | 10.69 | 87.9K | 0.03 | | 0.28 | |
| NMG | Nouveau Monde Graphite Inc | 3.180 | 3.030 | 3.145 | 166.4K | 0.055 | | 1.78 | |
| NMI | Nuveen Muni | 10.000 | 9.980 | 9.985 | 18.8K | 0.015 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 56.20 | 55.15 | 55.15 | 13.8K | -0.66 | | 1.18 | |
| NMR | Nomura Holdings Inc ADR | 7.980 | 7.880 | 7.910 | 306.7K | 0.160 | | 2.06 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.99 | 11.99 | 6.8K | -0.01 | | 0.06 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.58 | 11.51 | 11.54 | 3.3K | -0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.62 | 10.56 | 10.58 | 295.6K | -0.02 | | 0.18 | |
| NNI | Nelnet Inc | 134.4 | 129.4 | 131.6 | 52.9K | -1.6 | | 1.19 | |
| NNN | NNN REIT Inc | 41.20 | 40.53 | 40.57 | 467.1K | -0.54 | | 1.31 | |
| NNY | Nuveen New York Muni Value Fund | 8.580 | 8.450 | 8.500 | 89.8K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 14.57 | 14.27 | 14.30 | 30.6K | -0.12 | | 0.83 | |
| NOAH | Noah Holdings Ltd ADR | 10.76 | 10.30 | 10.47 | 430.5K | -0.15 | | 1.41 | |
| NOC | Northrop Grumman Corp | 560.0 | 552.8 | 556.8 | 121.0K | 3.5 | | 0.63 | |
| NOG | Northern Oil and Gas | 24.40 | 23.87 | 24.39 | 444.6K | 0.49 | | 2.05 | |
| NOK | Nokia Corp ADR | 6.300 | 6.160 | 6.190 | 7.76M | -0.070 | | 1.12 | |
| NOM | Nuveen Missouri Premium Fund | 11.33 | 11.20 | 11.20 | 1.6K | -0.16 | | 1.41 | |
| NOMD | Nomad Foods Ltd | 12.32 | 12.18 | 12.20 | 271.1K | -0.02 | | 0.12 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0550 | 0.0500 | 0.0500 | 700 | -0.0050 | | 9.09 | |
| NOTE | Fiscalnote Hldgs Inc | 2.121 | 1.950 | 1.985 | 191.6K | -0.025 | | 1.24 | |
| NOTE.WS | | 0.0505 | 0.0505 | 0.0505 | 100 | 0.0005 | | 1.00 | |
| NOV | Nov Inc | 16.40 | 16.08 | 16.38 | 893.3K | 0.06 | | 0.34 | |
| NOW | Servicenow Inc | 846.5 | 830.7 | 835.0 | 379.1K | 2.1 | | 0.25 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.98 | 23.76 | 24.03 | 90.0K | 0.29 | | 1.20 | |
| NPB | Northpointe Bancshares Inc | 17.87 | 17.54 | 17.66 | 77.8K | -0.08 | | 0.45 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.56 | 10.50 | 10.56 | 73.6K | 0.05 | | 0.49 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.84 | 19.71 | 19.75 | 27.3K | 0.00 | | 0.01 | |
| NPK | National Presto Industries | 95.28 | 94.25 | 95.24 | 6.5K | 0.69 | | 0.73 | |
| NPKI | Npk International Inc | 12.89 | 12.48 | 12.86 | 181.6K | 0.36 | | 2.88 | |
| NPO | Enpro Inc | 227.5 | 222.0 | 227.3 | 57.8K | 2.1 | | 0.91 | |
| NPV | Nuveen Virginia Premium Fund | 11.26 | 11.22 | 11.25 | 49.3K | 0.00 | | 0.00 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8000 | 0.6900 | 0.6900 | 1.6K | 0.0011 | | 0.16 | |
| NPWR | Net Power Inc. | 3.000 | 2.790 | 2.975 | 265.8K | 0.105 | | 3.66 | |
| NPWR.WS | | 0.8100 | 0.6100 | 0.8100 | 15.9K | 0.1200 | | 17.39 | |
| NQP | Nuveen Pennsylvania Investment | 12.12 | 12.07 | 12.12 | 32.9K | 0.01 | | 0.04 | |
| NRDY | Nerdy Inc | 1.425 | 1.290 | 1.382 | 862.3K | 0.072 | | 5.48 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.16 | 23.16 | 23.16 | 200 | 0.01 | | 0.04 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.80 | 14.66 | 14.72 | 12.6K | -0.07 | | 0.44 | |
| NREFpA | | 23.30 | 23.15 | 23.15 | 409 | -0.01 | | 0.04 | |
| NRG | NRG Energy | 170.1 | 166.0 | 169.5 | 275.0K | 2.7 | | 1.63 | |
| NRGV | Energy Vault Hldgs Inc | 4.090 | 3.601 | 3.990 | 1.96M | 0.350 | | 9.62 | |
| NRK | Nuveen Insured New York Tax-Free | 10.18 | 10.13 | 10.15 | 435.6K | 0.00 | | 0.03 | |
| NRP | Natural Resource Partners LP | 106.2 | 104.6 | 105.0 | 5.4K | -1.0 | | 0.90 | |
| NRT | North European Oil Royality Trust | 6.230 | 6.100 | 6.230 | 12.8K | 0.090 | | 1.47 | |
| NRUC | National Rural Utilities Coop Finance | 23.50 | 23.40 | 23.47 | 8.5K | 0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 30.04 | 29.60 | 29.68 | 123.9K | -0.31 | | 1.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.62 | 21.39 | 21.56 | 5.3K | -0.01 | | 0.05 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.73 | 21.21 | 21.68 | 500 | -0.06 | | 0.28 | |
| NSApA | | 21.68 | 21.40 | 21.54 | 6.6K | -0.02 | | 0.09 | |
| NSC | Norfolk Southern Corp | 296.0 | 292.9 | 294.6 | 406.0K | 0.6 | | 0.20 | |
| NSP | Insperity Inc | 36.32 | 35.47 | 35.87 | 114.0K | -0.10 | | 0.28 | |
| NTB | Bank of Butterfield Ltd | 48.76 | 47.98 | 48.64 | 10.3K | 0.36 | | 0.75 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 480 | -0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 240 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 60.50 | 59.73 | 60.09 | 381.3K | 0.02 | | 0.03 | |
| NTST | Netstreit Corp | 17.77 | 17.47 | 17.76 | 534.7K | 0.16 | | 0.88 | |
| NTZ | Natuzzi S.P.A. ADR | 2.560 | 2.560 | 2.560 | 100 | -0.140 | | 5.19 | |
| NU | Nu Holdings Ltd Cl A | 17.82 | 17.36 | 17.74 | 13.2M | 0.30 | | 1.69 | |
| NUE | Nucor Corp | 164.9 | 160.5 | 162.8 | 316.1K | -1.9 | | 1.17 | |
| NUS | Nu Skin Enterprises | 10.095 | 9.850 | 9.880 | 77.8K | -0.100 | | 1.00 | |
| NUV | Nuveen Muni Value Fund | 9.140 | 9.100 | 9.130 | 369.5K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2889 | 0.2200 | 0.2778 | 154.6K | 0.0678 | | 32.29 | |
| NUVB | Nuvation Bio Inc | 8.600 | 8.110 | 8.500 | 2.6M | 0.130 | | 1.55 | |
| NUVB.WS | | 0.3200 | 0.2325 | 0.2797 | 57.1K | 0.0019 | | 0.68 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.29 | 14.22 | 14.26 | 49.1K | 0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.68 | 12.69 | 623.9K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.93 | 17.54 | 17.75 | 64.1K | -0.14 | | 0.78 | |
| NVO | Novo Nordisk A/S ADR | 48.23 | 46.84 | 48.22 | 10.5M | 0.65 | | 1.37 | |
| NVR | NVR Inc | 7,666 | 7,525 | 7,560 | 2.5K | -119 | | 1.55 | |
| NVRI | Enviri Corporation | 18.27 | 18.11 | 18.25 | 354.6K | -0.04 | | 0.22 | |
| NVS | Novartis Ag ADR | 134.2 | 133.0 | 133.3 | 476.7K | -0.5 | | 0.34 | |
| NVST | Envista Holdings Corp | 20.53 | 20.05 | 20.27 | 479.1K | -0.18 | | 0.88 | |
| NVT | Nvent Electric Plc | 108.6 | 104.5 | 108.4 | 361.1K | 3.5 | | 3.31 | |
| NWG | Natwest Group Plc ADR | 16.79 | 16.51 | 16.72 | 989.8K | 0.05 | | 0.33 | |
| NWN | Northwest Natural Gas Company | 48.11 | 47.09 | 47.11 | 38.9K | -0.75 | | 1.57 | |
| NX | Quanex Building Products Corp | 13.84 | 13.57 | 13.66 | 223.2K | -0.05 | | 0.33 | |
| NXC | Nuveen California Tax-Free Income | 13.23 | 13.20 | 13.20 | 1.1K | -0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.03 | 13.91 | 13.93 | 4.3K | 0.04 | | 0.25 | |
| NXDR | Nextdoor Holdings Inc. | 1.965 | 1.730 | 1.940 | 4.81M | 0.190 | | 10.86 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.820 | 2.630 | 2.670 | 93.2K | -0.130 | | 4.64 | |
| NXDTpA | | 13.82 | 13.82 | 13.82 | 100 | -0.11 | | 0.80 | |
| NXE | Nexgen Energy Ltd | 9.910 | 8.890 | 9.905 | 4.21M | 0.595 | | 6.39 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.85 | 50.51 | 50.80 | 16.9K | -0.04 | | 0.07 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.64 | 12.58 | 12.64 | 46.3K | 0.00 | | 0.02 | |
| NXN | Nuveen Insured New York Tax-Free | 12.10 | 12.05 | 12.10 | 1.8K | 0.00 | | 0.00 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.46 | 14.36 | 14.42 | 83.2K | -0.05 | | 0.35 | |
| NXRT | Nexpoint Residential Trust Inc | 31.32 | 30.64 | 30.69 | 24.7K | -0.59 | | 1.89 | |
| NYC | American Strategic Investment CO | 7.532 | 7.200 | 7.200 | 523 | -0.500 | | 6.49 | |
| NYT | New York Times Company | 64.71 | 63.87 | 64.61 | 260.4K | 0.41 | | 0.64 | |
| NZF | Nuveen Divadv Fund 3 | 12.80 | 12.76 | 12.78 | 288.1K | 0.03 | | 0.20 | |