Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7714.6514.75129,9180.100.68 
NADNuveen Divadv Fund14.3714.3314.36176,7880.000.00 
NANNuveen New York Divadv Fund14.0113.9813.998,6710.010.07 
NATNordic American Tanker Shipping Ltd3.6403.4203.5901,364,5540.1604.66 
NAVNavistar International Corp33.5332.8033.47115,0330.812.48 
NAV-DNavistar International Corp [Nav/Pd]24.6024.6024.602000.000.01 
NAZNuveen Arizona Premium Fund13.3513.2413.2810,404-0.030.23 
NBBNuveen Build America Bond Fund21.6021.5021.5024,5260.000.00 
NBHCNational Bank Holdings Corp34.9134.3634.7442,3220.100.29 
NBLNoble Energy Inc21.6820.7520.877,153,150-0.642.98 
NBLXNoble Midstream Partners LP23.8021.6521.871,146,548-0.421.88 
NBRNabors Industries1.9701.8601.9404,192,9860.0502.65 
NBR-ANabors Industries Inc [Nbr/Pa]16.2316.0116.011,191-0.030.19 
NCNacco Industries49.0948.4048.775,811-0.060.12 
NCANuveen California Muni Value Fund10.4710.3610.3658,270-0.171.61 
NCBNuveen California Muni Value Fund 216.0215.9615.964,000-0.191.19 
NCLHNorwegian Cruise Ord53.2152.4852.97810,0580.561.07 
NCRNCR Corp33.2332.7833.08348,6580.361.10 
NCVAgic Convertible &5.6805.6405.66084,3880.0200.35 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.1526.0926.156950.080.31 
NCZAgic Convertible & II5.0204.9905.020122,6940.0300.60 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.7425.7125.741,0370.090.35 
NDPTortoise Energy Independence F3.8803.8303.86061,9420.0601.58 
NENoble Corp1.1701.0801.1602,233,5220.1009.43 
NEANuveen Insured Tax-Free Advantage Fund14.1014.0114.04281,414-0.040.28 
NEENextera Energy231.0228.4230.4751,3510.60.24 
NEE-INextera Energy Capital Hldgs Inc25.1725.1325.1725,9360.010.04 
NEE-JNextera Energy Capital Hldgs Inc25.2325.1425.197,6790.000.00 
NEE-KNextera Energy Capital Hldgs Inc26.9126.7426.8616,7020.010.04 
NEE-NNextera Energy Capital Hldgs Inc27.6827.4327.6622,3870.250.91 
NEE-ONextera Energy Inc 4.872% Corporate49.7749.6049.774,1070.130.26 
NEMNewmont Mining Corp37.6737.1937.601,666,4450.060.16 
NEPNextera Energy Partners LP52.4251.8952.3876,9560.380.73 
NETCloudflare Inc Cl A17.1216.6416.98500,1570.311.86 
NEUNewmarket Corp505.2500.2504.210,8770.10.02 
NEVNuveen Enhanced Muni Value Fund14.6814.5814.6215,9180.040.27 
NEWPuxin Ltd10.9810.1110.60188,2120.424.13 
NEWMNew Media Investment Group Inc6.6706.3406.360852,147-0.2103.20 
NEWRNew Relic Inc67.7165.3067.46361,4252.213.39 
NEXNextier Oilfield Solutions Inc.5.0204.8304.950658,3430.1803.77 
NEXANexa Resources S.A.9.3008.7708.770107,144-0.4404.78 
NFCNew Frontier Corp10.3510.2810.30423,2150.020.19 
NFC.UNew Frontier Corp10.9010.8110.906000.151.40 
NFC.WNew Frontier Corp WT [Nfc/W]1.7401.5401.70065,9000.28019.72 
NFGNational Fuel Gas Company45.8245.2245.78393,3020.671.49 
NFJNfj Dividend Interest & Premium Strategy12.6812.6312.6793,4920.040.32 
NGGNational Grid Transco Plc57.7857.3657.74375,3770.330.57 
NGLNgl Energy Partners LP10.289.8410.24937,0740.404.07 
NGL-ATarga Resources Partners LP [Ngls/Pa]26.8926.7526.876,3110.050.19 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.2925.0925.175,926-0.020.08 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.3525.3325.345,4250.080.31 
NGSNatural Gas Services Group11.5511.2411.3538,1950.010.09 
NGVCNatural Grocers By Vitamin Cottage Inc9.5908.5009.550168,6120.2702.91 
NGVTIngevity Corp91.9890.3891.0071,6591.201.34 
NHANuveen Municipal9.7609.7309.7603,8520.0100.10 
NHFNexpoint Credit Strategies Fund16.5616.5016.50101,134-0.070.42 
NHINational Health Investors80.3679.7079.7658,719-0.050.06 
NINiSource Inc26.4726.1726.441,253,7310.120.46 
NI-BNiSource Inc [Ni/Pb]28.4528.3028.448,5320.140.49 
NIDNuveen Intermediate Duration M13.6813.6013.6543,165-0.020.15 
NIEAgic Equity & Convertible22.5022.3922.4831,3240.110.49 
NIMNuveen Maturities Fund10.4210.3310.3312,404-0.080.77 
NINENine Energy Service Inc5.7005.3905.64085,2240.1302.36 
NIONio Inc1.8401.6601.81023,902,4810.0603.43 
NIQNuveen Intermediate Duration Q13.6713.6113.668,7340.040.29 
NJRNewjersey Resources Corp41.9041.4041.76220,9150.260.63 
NJVNuveen New Jersey Muni Value Fund13.7713.6513.692,0110.030.22 
NKENike Inc93.5691.9693.143,979,7161.872.05 
NKGNuveen Georgia Divadv Fund 212.4112.3812.4110,1330.000.00 
NKXNuveen Insured California Tax-Free15.1815.1415.1433,410-0.020.13 
NLNL Industries4.4704.2004.23045,550-0.1904.30 
NLSNautilus Group1.6001.4201.420214,952-0.1006.58 
NLSNNielsen Holdings Plc20.7120.4820.61666,7210.070.34 
NLYAnnaly Capital Management Inc9.1309.0809.1303,638,7960.0200.22 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.8125.8025.8118,873-0.010.04 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]26.1526.0726.1129,0530.030.12 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.7425.6425.7418,7820.020.08 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]26.0925.9926.0114,3590.060.23 
NMNavios Maritime Holdings Inc4.7804.5704.74043,7370.1403.04 
NM-GNavios Maritime Hldgs Inc [Nm/Pg]8.2608.0208.0201,725-0.4805.65 
NM-HNavios Maritime Hldgs Inc [Nm/Ph]8.2008.0908.1001,845-0.1001.22 
NMCONuveen Municipal Credit Opportunities15.4915.3015.4597,4600.120.78 
NMFCNew Mountain Finance Corp13.4713.3713.40320,9430.010.07 
NMFXNew Mountain Finance Corp26.5026.5026.50300-0.100.38 
NMINuveen Muni11.9311.3611.3918,138-0.030.26 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]95.5094.0394.04200-1.571.64 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.1104.1104.11000.00.03 
NMMNavios Maritime Partners LP18.3617.7418.2763,0550.623.51 
NMRNomura Holdings Inc ADR4.9604.8804.960207,8380.1102.27 
NMSNuveen Minnesota Municipal Inco13.9413.8813.945,1900.010.07 
NMTNuveen Massachusetts Premium Fund14.4214.0914.188,306-0.161.12 
NMYNuveen Maryland Premium Fund13.3913.2913.2917,883-0.060.45 
NMZNuveen Muni High Income Opportunity14.3214.1914.20307,020-0.060.42 
NNANavios Maritime Acquisition Corp7.0206.7307.00079,7730.2503.70 
NNCNuveen North Carolina Premium Fund13.7113.6713.6917,245-0.010.07 
NNINelnet Inc63.6462.9463.3620,6010.110.17 
NNNNational Retail Properties56.6756.0556.38353,6440.200.36 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.7425.5325.568,353-0.090.35 
NNYNuveen New York Muni Value Fund10.3110.2210.2318,8770.000.00 
NOANorth American Energy Partners11.3011.0411.1842,6890.151.36 
NOAHNoah Holdings Ltd29.5928.8528.90163,848-0.020.07 
NOCNorthrop Grumman Corp359.8356.3357.1349,5821.40.39 
NOKNokia Corp3.4503.3803.45021,894,3890.0802.37 
NOMNuveen Missouri Premium Fund14.6014.1114.609,3000.443.11 
NOMDNomad Foods Ltd20.5420.2220.43201,909-0.030.15 
NOVNational-Oilwell22.4121.9422.321,537,9020.231.04 
NOVASunnova Energy International Inc10.7510.4810.7070,2740.100.94 
NOWServicenow Inc258.9254.3258.81,009,5455.01.97 
NPNeenah Paper72.7670.7471.7667,855-0.260.36 
NPKNational Presto Industries90.1687.8089.9020,1171.691.92 
NPNNuveen Pennsylvania Muni Value Fund14.2414.1414.183,8000.030.21 
NPOEnpro Industries65.0364.0264.3544,973-0.070.11 
NPTNNeophotonics Corp8.5808.4008.500388,9970.0100.12 
NPVNuveen Virginia Premium Fund14.3514.2314.3011,7920.100.70 
NQPNuveen Pennsylvania Investment14.1314.0714.1118,7280.010.07 
NRNewpark Resources6.4306.1806.200305,557-0.1201.90 
NRGNRG Energy39.8939.0439.881,132,7600.471.19 
NRGXNeurologix Inc16.0815.9216.01599,0070.110.69 
NRKNuveen Insured New York Tax-Free13.2713.2313.2354,497-0.010.08 
NRPNatural Resource Partners LP22.4021.9722.0310,427-0.391.74 
NRTNorth European Oil Royality Trust6.0905.6506.00040,7620.3005.26 
NRUCNational Rural Utilities Coop Finance27.1526.9827.006,890-0.401.46 
NRZNew Residential Investment Corp15.4215.0515.204,689,011-0.040.26 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.2526.1926.243,8500.010.04 
NRZ-BNew Residential Invt Corp [Nrz/Pb]25.5225.4725.5211,6570.010.04 
NSNustar Energy LP28.7728.3828.61228,9820.270.95 
NS-ANustar Energy LP [Ns/Pa]24.7824.6424.6912,548-0.030.12 
NS-BNustar Energy LP [Ns/Pb]23.0022.8122.9816,5050.090.39 
NS-CNustar Energy LP [Ns/Pc]25.4025.3025.3413,0870.000.00 
NSANational Storage Affiliates Tru32.7432.4532.5395,251-0.210.64 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.2926.0826.126,131-0.160.61 
NSCNorfolk Southern Corp193.1190.9191.2446,1110.30.14 
NSC.WNesco Hldgs Inc WT [Nsco/W]0.40000.34000.360011,600-0.080018.18 
NSCONesco Holdings Inc3.6903.5003.50050,755-0.1403.84 
NSLNuveen Senior5.6905.6605.660126,4460.0000.00 
NSPInsperity Inc72.5871.1372.54340,2930.971.36 
NSSNustar Logistics LP26.3826.2426.2410,206-0.020.09 
NTBBank of Butterfield Ltd33.7233.1033.7268,4260.491.47 
NTCNuveen Connecticut Premium Fund12.0812.0612.0646,582-0.030.25 
NTEST.I25.0225.0225.021,7200.000.00 
NTEST.J25.0225.0225.021,7200.000.00 
NTEST.K25.0125.0125.011,0400.020.08 
NTGTortoise MLP Fund10.6310.4810.61675,5140.090.86 
NTPNam Tai Electronics8.8308.5208.52014,661-0.2502.85 
NTRNutrien Ltd49.7749.3149.45331,8630.140.28 
NTXNuveen Texas Quality14.1214.1014.1117,5600.000.00 
NTZNatuzzi S.P.A.1.6701.6201.6301,045-0.0100.61 
NUENucor Corp55.1854.6454.79584,4250.300.55 
NUMNuveen Michigan Quality14.0713.9913.9938,359-0.060.43 
NUONuveen Ohio Quality15.6115.5015.544,6450.010.06 
NUSNu Skin Enterprises39.5938.8039.14201,0670.070.18 
NUVNuveen Muni Value Fund10.4410.3910.40182,7720.010.10 
NUWNuveen Muni Value Fund16.8516.7416.837,7790.020.12 
NVGNuveen Insured Divadv Fund16.0915.9816.00435,799-0.080.50 
NVGSNavigator Holdings12.9612.5512.8898,4840.342.71 
NVONovo Nordisk A/S57.7557.3457.351,250,115-0.540.93 
NVRNVR Inc3,7053,5903,5959,281-922.50 
NVRONevro Corp106.1104.5105.2216,7030.20.19 
NVSNovartis Ag89.9289.3789.79580,3340.280.31 
NVSTEnvista Holdings Corp27.6126.4027.393,463,249-0.983.45 
NVTNvent Electric Plc24.0423.6124.02446,9840.421.78 
NVTAInvitae Corp19.1917.9418.942,051,3511.558.91 
NWENorthwestern Corp69.4068.9169.1593,989-0.200.29 
NWHMNew Home Co. Llc4.4404.2604.28021,647-0.2104.68 
NWNNorthwest Natural Gas Company65.6564.8365.4063,7700.050.08 
NXQuanex Building Products Corp19.4919.1219.1450,101-0.040.21 
NXCNuveen California Tax-Free Income15.5915.4315.559,4790.000.00 
NXJNuveen New Jersey Divadv Fund14.4614.4214.4416,5960.000.00 
NXNNuveen Insured New York Tax-Free14.4913.7214.498,8560.725.23 
NXPNuveen Tax Free Income Portfolio16.5016.3316.4518,0420.090.55 
NXQNuveen Tax Free Income Portfolio II14.9914.8514.9819,8970.130.88 
NXRNuveen Tax Free Income Portfolio III15.9715.8415.976,7650.130.82 
NXRTNexpoint Residential Trust Inc47.9747.3047.7036,3840.130.27 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]27.5027.3127.3621,299-0.070.26 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]50.5950.2450.352,5390.050.10 
NYCBNew York Community Bancorp12.2012.1212.191,057,3000.050.41 
NYTNew York Times Company31.6331.1831.58292,9420.421.35 
NYVNuveen New York Muni Value Fund 214.2114.1414.14821-0.130.91 
NZFNuveen Divadv Fund 315.9815.8615.9188,180-0.050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83