| NABL | N-Able Inc | 7.710 | 7.360 | 7.505 | 514.2K | 0.110 | | 1.49 | |
| NAC | Nuveen California Divadv Fund | 11.91 | 11.86 | 11.91 | 451.6K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 12.28 | 12.15 | 12.15 | 1.01M | -0.09 | | 0.73 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.51 | 11.54 | 72.6K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.770 | 3.700 | 3.735 | 2.72M | 0.000 | | 0.00 | |
| NATL | NCR Atleos Corporation | 37.61 | 36.84 | 36.91 | 156.2K | -0.27 | | 0.73 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.96 | 12.02 | 15.2K | 0.05 | | 0.42 | |
| NBB | Nuveen Build America Bond Fund | 16.24 | 16.04 | 16.17 | 19.6K | 0.01 | | 0.03 | |
| NBHC | National Bank Holdings Corp | 38.80 | 38.32 | 38.54 | 119.0K | -0.11 | | 0.28 | |
| NBR | Nabors Industries | 59.00 | 56.65 | 58.41 | 222.1K | 1.51 | | 2.65 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.11 | 14.96 | 15.01 | 89.5K | 0.09 | | 0.60 | |
| NC | Nacco Industries | 49.92 | 48.25 | 48.40 | 3.5K | 0.16 | | 0.33 | |
| NCA | Nuveen California Muni Value Fund | 8.880 | 8.790 | 8.805 | 120.8K | -0.070 | | 0.79 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.97 | 14.77 | 14.83 | 76.8K | -0.01 | | 0.07 | |
| NCLH | Norwegian Cruise Ord | 19.23 | 18.66 | 18.91 | 10.13M | 0.12 | | 0.64 | |
| NCV | Virtus Convertible & Income Fund | 15.60 | 15.41 | 15.45 | 75.2K | 0.01 | | 0.06 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.76 | 21.60 | 21.70 | 5.2K | -0.01 | | 0.05 | |
| NCVpA | | 21.76 | 21.60 | 21.62 | 4.0K | -0.09 | | 0.41 | |
| NCZ | Virtus Convertible & Income Fund II | 14.08 | 13.97 | 14.03 | 36.9K | 0.04 | | 0.29 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.90 | 20.72 | 20.82 | 2.4K | 0.01 | | 0.02 | |
| NCZpA | | 20.90 | 20.72 | 20.82 | 2.3K | 0.01 | | 0.02 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.57 | 10.30 | 10.36 | 246.1K | -0.11 | | 1.05 | |
| NE | Noble Corp Plc | 33.46 | 32.74 | 32.81 | 749.2K | 0.28 | | 0.86 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.50 | 18.50 | 19.25 | 1.0K | 0.75 | | 4.05 | |
| NE.WS | | 19.50 | 18.50 | 19.25 | 950 | 0.75 | | 4.05 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.70 | 11.61 | 11.67 | 1.14M | 0.04 | | 0.34 | |
| NEE | Nextera Energy | 84.20 | 83.06 | 83.11 | 4.51M | -0.26 | | 0.31 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.91 | 23.75 | 23.80 | 51.8K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 53.16 | 52.73 | 52.83 | 7.1K | 0.08 | | 0.15 | |
| NEE-T | Nextera Energy Inc | 50.04 | 49.70 | 49.70 | 70.4K | 0.15 | | 0.30 | |
| NEE-U | Nextera Energy Inc Sr U | 25.30 | 25.22 | 25.30 | 126.8K | 0.08 | | 0.32 | |
| NEEpN | | 23.91 | 23.75 | 23.86 | 43.4K | 0.03 | | 0.13 | |
| NEEpS | | 53.16 | 52.73 | 52.83 | 5.1K | 0.07 | | 0.13 | |
| NEEpT | | 50.04 | 49.70 | 49.74 | 1.5K | 0.04 | | 0.07 | |
| NEEpU | | 25.30 | 25.22 | 25.29 | 73.3K | 0.06 | | 0.24 | |
| NEM | Newmont Mining Corp | 92.70 | 89.67 | 89.76 | 3.59M | -0.96 | | 1.06 | |
| NET | Cloudflare Inc Cl A | 205.3 | 192.0 | 200.9 | 802.6K | -3.2 | | 1.57 | |
| NEU | Newmarket Corp | 770.1 | 749.4 | 766.4 | 88.5K | 3.3 | | 0.43 | |
| NEXA | Nexa Resources S.A. | 7.430 | 7.110 | 7.300 | 330.3K | 0.130 | | 1.81 | |
| NFG | National Fuel Gas Company | 82.80 | 81.76 | 81.76 | 151.1K | -0.42 | | 0.51 | |
| NFJ | Virtus Dividend Interest & Premium | 13.30 | 13.18 | 13.20 | 291.3K | 0.06 | | 0.46 | |
| NGG | National Grid Transco Plc ADR | 76.20 | 75.33 | 75.41 | 281.2K | -0.50 | | 0.66 | |
| NGL | Ngl Energy Partners LP | 10.000 | 9.750 | 9.790 | 123.2K | -0.100 | | 1.01 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.80 | 23.85 | 129.5K | 0.07 | | 0.29 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.24 | 24.07 | 24.16 | 4.5K | 0.03 | | 0.14 | |
| NGLpB | | 24.00 | 23.80 | 23.85 | 107.0K | 0.04 | | 0.16 | |
| NGLpC | | 24.24 | 24.07 | 24.16 | 4.4K | 0.03 | | 0.14 | |
| NGS | Natural Gas Services Group | 32.93 | 32.02 | 32.26 | 29.9K | -0.11 | | 0.34 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.73 | 25.08 | 25.08 | 168.3K | -1.32 | | 5.00 | |
| NGVT | Ingevity Corp | 53.60 | 52.00 | 52.92 | 109.6K | 0.66 | | 1.26 | |
| NHI | National Health Investors | 79.28 | 78.18 | 78.42 | 40.7K | -0.63 | | 0.80 | |
| NI | NiSource Inc | 42.26 | 41.72 | 41.99 | 1.25M | 0.11 | | 0.26 | |
| NIC | Nicolet Bankshares Inc | 130.1 | 128.5 | 129.7 | 18.9K | 0.3 | | 0.26 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.71 | 25.59 | 25.64 | 52.3K | 0.12 | | 0.47 | |
| NIM | Nuveen Maturities Fund | 9.330 | 9.280 | 9.294 | 10.1K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.5081 | 0.4600 | 0.4960 | 1.68M | 0.0250 | | 5.43 | |
| NIO | Nio Inc ADR | 5.190 | 5.030 | 5.050 | 28.61M | 0.030 | | 0.60 | |
| NIQ | Niq Global Intelligence Plc | 15.88 | 15.15 | 15.74 | 288.5K | 0.45 | | 2.95 | |
| NJR | Newjersey Resources Corp | 45.32 | 44.81 | 45.07 | 167.7K | 0.06 | | 0.13 | |
| NKE | Nike Inc | 66.08 | 64.88 | 65.86 | 7.26M | 0.17 | | 0.26 | |
| NKX | Nuveen Insured California Tax-Free | 12.75 | 12.71 | 12.72 | 113.2K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.635 | 5.390 | 5.420 | 6.5K | -0.170 | | 3.03 | |
| NLOP | Net Lease Office Properties | 25.23 | 24.81 | 25.14 | 124.1K | 0.01 | | 0.04 | |
| NLY | Annaly Capital Management Inc | 22.94 | 22.60 | 22.87 | 3.9M | 0.10 | | 0.44 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.28 | 25.22 | 25.25 | 29.1K | -0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.96 | 24.82 | 24.85 | 15.7K | -0.08 | | 0.32 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.29 | 25.20 | 25.27 | 23.2K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.47 | 25.36 | 25.42 | 52.6K | -0.04 | | 0.16 | |
| NLYpF | | 25.28 | 25.22 | 25.25 | 26.9K | -0.03 | | 0.12 | |
| NLYpG | | 24.96 | 24.82 | 24.82 | 12.6K | -0.10 | | 0.40 | |
| NLYpI | | 25.29 | 25.20 | 25.24 | 20.6K | 0.00 | | 0.00 | |
| NLYpJ | | 25.47 | 25.36 | 25.42 | 48.2K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.33 | 13.20 | 13.32 | 92.5K | 0.03 | | 0.23 | |
| NMAX | Newsmax Inc Cl B | 8.580 | 8.080 | 8.080 | 510.1K | -0.250 | | 2.99 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.69 | 10.76 | 95.0K | 0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 3.340 | 3.070 | 3.070 | 203.1K | -0.130 | | 4.05 | |
| NMI | Nuveen Muni | 10.14 | 9.96 | 10.01 | 42.5K | 0.03 | | 0.26 | |
| NMM | Navios Maritime Partners LP | 55.76 | 54.62 | 55.54 | 130.7K | 0.34 | | 0.62 | |
| NMR | Nomura Holdings Inc ADR | 7.900 | 7.770 | 7.820 | 745.6K | -0.080 | | 1.01 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.95 | 11.98 | 43.5K | -0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.55 | 11.58 | 24.3K | 0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.62 | 10.52 | 10.58 | 439.1K | -0.01 | | 0.09 | |
| NNI | Nelnet Inc | 132.0 | 129.8 | 130.6 | 51.3K | -1.2 | | 0.93 | |
| NNN | NNN REIT Inc | 40.73 | 40.18 | 40.19 | 725.3K | -0.43 | | 1.06 | |
| NNY | Nuveen New York Muni Value Fund | 8.550 | 8.420 | 8.480 | 89.6K | -0.030 | | 0.35 | |
| NOA | North American Construction Group Ltd | 14.47 | 14.01 | 14.08 | 52.1K | -0.14 | | 0.98 | |
| NOAH | Noah Holdings Ltd ADR | 10.75 | 10.31 | 10.52 | 38.8K | 0.14 | | 1.35 | |
| NOC | Northrop Grumman Corp | 552.3 | 544.2 | 549.0 | 305.4K | -4.0 | | 0.73 | |
| NOG | Northern Oil and Gas | 25.67 | 24.61 | 24.86 | 1.72M | 0.21 | | 0.85 | |
| NOK | Nokia Corp ADR | 6.190 | 6.045 | 6.070 | 16.54M | -0.090 | | 1.46 | |
| NOM | Nuveen Missouri Premium Fund | 11.62 | 11.13 | 11.13 | 4.4K | -0.07 | | 0.63 | |
| NOMD | Nomad Foods Ltd | 12.15 | 11.95 | 12.03 | 1.24M | -0.05 | | 0.41 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0672 | 0.0401 | 0.0638 | 56.5K | 0.0105 | | 19.70 | |
| NOTE | Fiscalnote Hldgs Inc | 2.170 | 1.940 | 1.980 | 220.2K | -0.110 | | 5.24 | |
| NOTE.WS | | 0.0672 | 0.0401 | 0.0638 | 56.1K | 0.0105 | | 19.70 | |
| NOV | Nov Inc | 16.44 | 16.14 | 16.17 | 1.38M | -0.13 | | 0.80 | |
| NOW | Servicenow Inc | 861.5 | 838.0 | 854.3 | 600.7K | 15.5 | | 1.85 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.15 | 24.43 | 24.60 | 399.4K | -0.26 | | 1.04 | |
| NPB | Northpointe Bancshares Inc | 17.76 | 17.48 | 17.55 | 183.0K | -0.04 | | 0.23 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.56 | 10.47 | 10.50 | 170.6K | -0.06 | | 0.57 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.75 | 19.63 | 19.67 | 51.3K | -0.01 | | 0.05 | |
| NPK | National Presto Industries | 104.2 | 95.3 | 101.0 | 35.4K | 5.7 | | 5.96 | |
| NPKI | Npk International Inc | 13.09 | 12.76 | 12.79 | 335.5K | -0.14 | | 1.08 | |
| NPO | Enpro Inc | 226.7 | 222.1 | 226.7 | 48.9K | 0.8 | | 0.36 | |
| NPV | Nuveen Virginia Premium Fund | 11.33 | 11.26 | 11.26 | 72.8K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8100 | 0.7493 | 0.7500 | 1.0K | -0.0690 | | 8.42 | |
| NPWR | Net Power Inc. | 2.980 | 2.850 | 2.855 | 503.8K | -0.070 | | 2.40 | |
| NPWR.WS | | 0.8100 | 0.7493 | 0.7500 | 900 | -0.0690 | | 8.42 | |
| NQP | Nuveen Pennsylvania Investment | 12.11 | 12.06 | 12.07 | 99.5K | -0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.460 | 1.310 | 1.310 | 1.47M | -0.040 | | 2.94 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.50 | 23.24 | 23.50 | 1.8K | 0.11 | | 0.48 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.79 | 14.65 | 14.71 | 30.9K | 0.14 | | 0.96 | |
| NREFpA | | 23.50 | 23.24 | 23.50 | 1.1K | 0.11 | | 0.48 | |
| NRG | NRG Energy | 170.2 | 162.8 | 163.0 | 799.9K | -6.4 | | 3.76 | |
| NRGV | Energy Vault Hldgs Inc | 4.410 | 3.960 | 4.260 | 2.2M | 0.130 | | 3.15 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.06 | 10.09 | 749.5K | -0.03 | | 0.30 | |
| NRP | Natural Resource Partners LP | 105.7 | 103.8 | 104.7 | 8.8K | -0.2 | | 0.20 | |
| NRT | North European Oil Royality Trust | 6.610 | 6.175 | 6.430 | 112.6K | 0.230 | | 3.72 | |
| NRUC | National Rural Utilities Coop Finance | 23.34 | 23.13 | 23.21 | 15.0K | -0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 30.16 | 29.60 | 29.63 | 670.6K | 0.01 | | 0.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.59 | 21.10 | 21.43 | 8.5K | -0.11 | | 0.51 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.71 | 21.02 | 21.60 | 3.9K | -0.08 | | 0.37 | |
| NSApA | | 21.59 | 21.10 | 21.43 | 6.1K | -0.11 | | 0.51 | |
| NSC | Norfolk Southern Corp | 295.6 | 293.3 | 294.2 | 674.2K | -0.9 | | 0.32 | |
| NSP | Insperity Inc | 36.18 | 35.01 | 35.14 | 381.1K | -0.80 | | 2.23 | |
| NTB | Bank of Butterfield Ltd | 49.22 | 48.21 | 49.08 | 64.8K | 0.57 | | 1.18 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 360 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 520 | -0.01 | | 0.04 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 300 | -0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 61.42 | 60.02 | 60.34 | 1.69M | 0.29 | | 0.48 | |
| NTST | Netstreit Corp | 17.57 | 17.34 | 17.46 | 611.1K | -0.11 | | 0.63 | |
| NTZ | Natuzzi S.P.A. ADR | 2.700 | 2.500 | 2.700 | 3.8K | 0.050 | | 1.89 | |
| NU | Nu Holdings Ltd Cl A | 17.75 | 16.60 | 16.70 | 44.34M | -0.95 | | 5.38 | |
| NUE | Nucor Corp | 162.8 | 159.1 | 159.5 | 793.7K | -3.1 | | 1.90 | |
| NUS | Nu Skin Enterprises | 9.980 | 9.700 | 9.980 | 191.0K | 0.170 | | 1.73 | |
| NUV | Nuveen Muni Value Fund | 9.140 | 9.090 | 9.120 | 657.6K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3148 | 0.2400 | 0.2901 | 31.3K | 0.0051 | | 1.79 | |
| NUVB | Nuvation Bio Inc | 8.700 | 8.150 | 8.550 | 5.3M | 0.240 | | 2.89 | |
| NUVB.WS | | 0.3148 | 0.2400 | 0.2901 | 31.0K | 0.0051 | | 1.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.28 | 14.33 | 96.5K | 0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.65 | 12.70 | 594.8K | 0.00 | | 0.00 | |
| NVGS | Navigator Holdings | 18.01 | 17.75 | 17.76 | 128.8K | -0.19 | | 1.06 | |
| NVO | Novo Nordisk A/S ADR | 49.15 | 47.83 | 47.85 | 8.98M | -0.13 | | 0.27 | |
| NVR | NVR Inc | 7,579 | 7,473 | 7,541 | 5.2K | 18 | | 0.24 | |
| NVRI | Enviri Corporation | 18.35 | 17.00 | 18.23 | 876.7K | 0.09 | | 0.50 | |
| NVS | Novartis Ag ADR | 134.2 | 132.1 | 132.2 | 1.26M | -0.3 | | 0.20 | |
| NVST | Envista Holdings Corp | 20.46 | 20.03 | 20.24 | 1.6M | 0.10 | | 0.50 | |
| NVT | Nvent Electric Plc | 108.7 | 106.7 | 107.7 | 395.4K | -0.6 | | 0.51 | |
| NWA.U | | 10.42 | 10.34 | 10.38 | 1.64M | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.73 | 16.42 | 16.50 | 1.59M | -0.17 | | 1.02 | |
| NWN | Northwest Natural Gas Company | 46.50 | 45.83 | 46.24 | 120.3K | 0.03 | | 0.06 | |
| NX | Quanex Building Products Corp | 14.11 | 13.65 | 13.85 | 212.7K | 0.19 | | 1.39 | |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.20 | 13.23 | 18.3K | -0.02 | | 0.11 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.89 | 13.74 | 13.82 | 1.5K | -0.07 | | 0.47 | |
| NXDR | Nextdoor Holdings Inc. | 2.030 | 1.910 | 1.950 | 2.9M | -0.010 | | 0.51 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.920 | 2.740 | 2.830 | 335.9K | 0.110 | | 4.04 | |
| NXDTpA | | 13.89 | 13.74 | 13.82 | 1.3K | -0.07 | | 0.47 | |
| NXE | Nexgen Energy Ltd | 9.990 | 9.390 | 9.405 | 5.68M | -0.490 | | 4.95 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.99 | 50.60 | 51.99 | 58.3K | 0.76 | | 1.49 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.76 | 12.62 | 12.71 | 174.4K | 0.06 | | 0.47 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.11 | 12.15 | 7.3K | 0.00 | | 0.00 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.45 | 14.25 | 14.29 | 338.1K | -0.19 | | 1.31 | |
| NXRT | Nexpoint Residential Trust Inc | 30.51 | 29.54 | 29.64 | 117.3K | -0.72 | | 2.37 | |
| NYC | American Strategic Investment CO | 7.570 | 7.050 | 7.250 | 4.7K | -0.330 | | 4.35 | |
| NYT | New York Times Company | 65.36 | 64.02 | 64.73 | 868.1K | 0.71 | | 1.11 | |
| NZF | Nuveen Divadv Fund 3 | 12.85 | 12.69 | 12.74 | 640.1K | -0.04 | | 0.31 | |