Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.4014.2214.36520,3000.110.77 
NADNuveen Divadv Fund14.1313.9914.06944,700-0.010.07 
NANNuveen New York Divadv Fund13.8913.5913.7254,4000.020.15 
NATNordic American Tanker Shipping Ltd2.1702.0502.0701,595,4000.0200.98 
NAVNavistar International Corp29.6728.3629.56701,9000.010.03 
NAV-DNavistar International Corp [Nav/Pd]24.2524.2524.251000.000.00 
NAZNuveen Arizona Premium Fund13.1813.0813.1620,400-0.020.15 
NBBNuveen Build America Bond Fund21.9521.6621.8998,6000.100.46 
NBHCNational Bank Holdings Corp37.6636.6937.38199,2000.401.08 
NBLNoble Energy Inc27.3123.9525.2321,368,9000.190.76 
NBLXNoble Midstream Partners LP28.8127.2527.57387,6000.220.80 
NBRNabors Industries2.7702.5102.72018,904,8000.42018.26 
NBR-ANabors Industries Inc [Nbr/Pa]21.9419.5121.7323,0002.6914.13 
NCNacco Industries54.8252.8953.0515,5000.160.30 
NCANuveen California Muni Value Fund10.1310.0110.1268,5000.060.61 
NCBNuveen California Muni Value Fund 216.6816.3816.38900-0.231.38 
NCINavigant Consulting27.9127.8827.88230,900-0.010.04 
NCLHNorwegian Cruise Ord54.5353.1253.342,268,000-1.342.45 
NCRNCR Corp33.3732.7233.09559,400-0.080.24 
NCVAgic Convertible &5.6605.6005.660170,2000.0400.71 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.5226.1926.2032,2000.000.00 
NCZAgic Convertible & II5.0505.0105.030181,300-0.0200.40 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.8025.4525.5318,800-0.110.43 
NDPTortoise Energy Independence F4.6504.4204.650353,0000.3909.15 
NENoble Corp2.1501.8401.87013,990,700-0.0201.06 
NEANuveen Insured Tax-Free Advantage Fund13.9713.8013.89901,700-0.040.29 
NEENextera Energy219.1217.3218.31,258,300-0.20.08 
NEE-INextera Energy Capital Hldgs Inc25.2725.1125.1716,2000.120.48 
NEE-JNextera Energy Capital Hldgs Inc25.1625.0525.1228,0000.070.28 
NEE-KNextera Energy Capital Hldgs Inc26.3426.0526.2426,2000.060.23 
NEE-NNextera Energy Capital Hldgs Inc26.4126.2326.34131,4000.080.30 
NEE-ONextera Energy Inc48.4048.1548.40268,9000.150.31 
NEE-RNextera Energy Inc70.5469.1369.136,308,300-1.211.72 
NEMNewmont Mining Corp39.2038.0838.489,420,100-0.140.36 
NEPNextera Energy Partners LP51.7150.3650.47159,600-0.531.04 
NETNorth European Oil Rylty19.5518.3018.639,758,0000.633.50 
NEUNewmarket Corp455.1446.3452.893,600-3.20.71 
NEVNuveen Enhanced Muni Value Fund14.1713.9913.99109,700-0.140.99 
NEWPuxin Ltd9.5858.3758.700293,300-0.8108.52 
NEWMNew Media Investment Group Inc9.2308.8708.9401,222,900-0.2602.83 
NEWRNew Relic Inc58.5250.0058.175,116,600-0.240.41 
NEXANexa Resources S.A.9.7709.3409.450108,600-0.1501.56 
NFCNew Frontier Corp10.2010.1810.185,600-0.010.10 
NFC.UNew Frontier Corp10.7510.7210.755000.000.02 
NFC.WNew Frontier Corp [Nfc/W]1.1001.1001.1005,0000.0000.00 
NFGNational Fuel Gas Company49.3848.8249.15600,4000.420.86 
NFJNfj Dividend Interest & Premium Strategy12.3912.2912.30200,700-0.070.57 
NGGNational Grid Transco Plc52.2851.6751.73493,0000.290.56 
NGLNgl Energy Partners LP15.0314.4014.891,793,3000.775.45 
NGL-ATarga Resources Partners LP [Ngls/Pa]27.1326.9627.081,3000.120.44 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.3525.0725.2122,9000.120.49 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.6025.5125.554,8000.030.13 
NGSNatural Gas Services Group13.8113.4213.7257,7000.463.47 
NGVCNatural Grocers By Vitamin Cottage Inc11.6911.1711.4254,8000.121.06 
NGVTIngevity Corp90.5588.9889.80364,200-1.221.34 
NHANuveen Municipal9.7909.7009.72018,700-0.0440.45 
NHFNexpoint Credit Strategies Fund18.2818.1218.24123,3000.060.33 
NHINational Health Investors82.5981.6082.34121,2000.380.46 
NINiSource Inc29.3128.9929.041,561,4000.000.00 
NI-BNiSource Inc [Ni/Pb]27.6427.4127.538,4000.110.42 
NIDNuveen Intermediate Duration M13.3413.2813.3265,2000.010.08 
NIEAgic Equity & Convertible21.9821.7821.9136,500-0.040.18 
NIMNuveen Maturities Fund10.2910.2510.298,3000.090.88 
NINENine Energy Service Inc7.5806.7607.410398,8000.95014.71 
NIONio Inc3.2103.0903.12012,374,900-0.0902.80 
NIQNuveen Intermediate Duration Q13.5313.4213.4254,400-0.010.07 
NJRNewjersey Resources Corp45.4244.6844.78273,600-0.320.71 
NJVNuveen New Jersey Muni Value Fund13.4513.3413.346,3000.010.08 
NKENike Inc87.8286.6787.274,171,700-0.050.06 
NKGNuveen Georgia Divadv Fund 212.3512.2412.2519,400-0.020.16 
NKXNuveen Insured California Tax-Free14.6114.5014.59121,6000.060.41 
NLNL Industries3.9503.7703.8904,8000.0000.00 
NLSNautilus Group1.6901.5101.600802,1000.0100.63 
NLSNNielsen Holdings Plc22.7922.4222.652,116,0000.190.85 
NLYAnnaly Capital Management Inc8.7208.5958.68013,190,7000.0200.23 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.3925.3225.3721,9000.010.03 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.8725.8125.8225,400-0.070.27 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.0124.8124.9140,300-0.030.12 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.5425.4025.5274,3000.020.08 
NMNavios Maritime Holdings Inc5.1804.8105.05079,7000.2304.77 
NM-GNavios Maritime Hldgs Inc [Nm/Pg]8.2508.2508.2502,700-0.2182.58 
NM-HNavios Maritime Hldgs Inc [Nm/Ph]8.5808.5808.5802000.1401.66 
NMFCNew Mountain Finance Corp13.7513.4713.57745,7000.080.59 
NMFXNew Mountain Finance Corp25.6225.6225.623000.020.10 
NMINuveen Muni11.4011.1311.4011,2000.100.88 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]95.0094.0295.00100-1.021.07 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]100.00100.00100.001000.000.00 
NMMNavios Maritime Partners LP19.7918.7718.89119,400-0.271.41 
NMRNomura Holdings Inc ADR4.4204.3704.370232,000-0.0400.91 
NMSNuveen Minnesota Municipal Inco13.9013.9013.906000.130.94 
NMTNuveen Massachusetts Premium Fund13.8213.6213.6727,6000.110.83 
NMYNuveen Maryland Premium Fund13.1113.0813.0920,100-0.020.12 
NMZNuveen Muni High Income Opportunity13.8213.6813.70273,600-0.010.07 
NNANavios Maritime Acquisition Corp7.2747.0007.00087,400-0.1802.51 
NNCNuveen North Carolina Premium Fund13.3313.2513.2623,1000.020.15 
NNINelnet Inc69.2868.3768.4253,400-0.360.52 
NNNNational Retail Properties53.8853.0553.67641,8000.621.17 
NNN-ENational Retail Pptys Inc [NNn/Pe]25.0525.0425.043,000-0.010.03 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.5025.3225.479,9000.100.39 
NNYNuveen New York Muni Value Fund10.2610.1510.1525,000-0.050.49 
NOANorth American Energy Partners12.5212.2312.34127,2000.211.73 
NOAHNoah Holdings Ltd31.6230.3131.38522,2000.652.12 
NOCNorthrop Grumman Corp372.8365.0371.4988,6007.82.13 
NOKNokia Corp5.1405.0805.12013,017,500-0.0601.16 
NOMNuveen Missouri Premium Fund13.6113.2013.554,8000.050.37 
NOMDNomad Foods Ltd21.3520.9021.161,040,0000.050.24 
NOVNational-Oilwell24.9623.2923.395,406,5000.582.54 
NOVASunnova Energy International Inc10.4710.1610.28162,0000.020.19 
NOWServicenow Inc261.2250.0261.21,182,5009.23.65 
NPNeenah Paper67.6665.6465.8099,600-2.032.99 
NPKNational Presto Industries96.6094.6795.5756,300-0.040.04 
NPNNuveen Pennsylvania Muni Value Fund14.0013.9313.93200-0.120.85 
NPOEnpro Industries71.0069.5869.86185,100-0.630.89 
NPTNNeophotonics Corp6.8206.5806.800510,5000.0801.19 
NPVNuveen Virginia Premium Fund13.8113.6513.7023,9000.100.72 
NQPNuveen Pennsylvania Investment13.9113.7913.8373,8000.030.22 
NRNewpark Resources8.0807.8007.910814,1000.2603.40 
NRENorthstar Realty Europe Corp C17.0216.9817.02370,4000.030.18 
NRGNRG Energy39.0438.3539.032,435,1000.531.38 
NRGXNeurologix Inc18.8018.4218.54125,4000.281.51 
NRKNuveen Insured New York Tax-Free13.1413.0413.05171,500-0.030.23 
NRPNatural Resource Partners LP27.8627.0027.618,7000.481.77 
NRTNorth European Oil Royality Trust6.7706.3606.50056,4000.0901.40 
NRUCNational Rural Utilities Coop Finance27.3427.0327.0517,200-0.110.40 
NRZNew Residential Investment Corp15.1715.0215.112,061,4000.000.00 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.1625.9626.0912,000-0.100.38 
NRZ-BNew Residential Invt Corp [Nrz/Pb]24.9324.7724.85157,2000.000.00 
NSNustar Energy LP30.0628.6329.231,591,1001.164.13 
NS-ANustar Energy LP [Ns/Pa]23.4523.2223.4519,4000.301.29 
NS-BNustar Energy LP [Ns/Pb]21.1220.8321.0817,4000.251.20 
NS-CNustar Energy LP [Ns/Pc]23.9623.8023.9251,9000.210.89 
NSANational Storage Affiliates Tru32.8732.1332.72225,9000.591.84 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.4826.1526.353,6000.030.11 
NSCNorfolk Southern Corp184.3179.4182.31,329,3000.10.05 
NSC.WNesco Hldgs Inc [Nsco/W]0.92000.86500.865049,000-0.01501.70 
NSCONesco Holdings Inc7.1506.7506.770100,300-0.2503.56 
NSLNuveen Senior5.7505.7005.740111,1000.0100.17 
NSPInsperity Inc103.2101.5101.5313,400-1.21.12 
NSSNustar Logistics LP26.1725.9726.1112,7000.150.58 
NTBBank of Butterfield Ltd31.5630.9531.06172,500-0.451.43 
NTCNuveen Connecticut Premium Fund13.3013.1713.1960,400-0.070.53 
NTEST.I25.0724.9225.014,100-0.010.04 
NTEST.J25.0524.9424.974,000-0.090.36 
NTEST.K25.0524.9525.053,5000.080.32 
NTGTortoise MLP Fund12.9012.6012.67382,1000.080.64 
NTPNam Tai Electronics9.0508.7908.90024,200-0.0500.56 
NTRNutrien Ltd52.4151.5051.81965,3000.090.17 
NTXNuveen Texas Quality13.9713.4413.7384,800-0.191.36 
NTZNatuzzi S.P.A.1.4001.3101.38076,0000.0100.73 
NUENucor Corp53.9652.2153.162,166,900-0.440.82 
NUMNuveen Michigan Quality13.8613.8213.8221,600-0.020.16 
NUONuveen Ohio Quality15.6215.4315.5928,6000.130.85 
NUSNu Skin Enterprises44.6043.5944.54377,3000.521.18 
NUVNuveen Muni Value Fund10.3410.2510.27291,1000.020.20 
NUWNuveen Muni Value Fund16.3816.2216.3144,5000.050.31 
NVGNuveen Insured Divadv Fund16.0215.8715.87535,300-0.050.31 
NVGSNavigator Holdings10.199.7710.05165,9000.242.45 
NVONovo Nordisk A/S49.8049.1749.48965,400-0.020.04 
NVRNVR Inc3,6253,5753,57623,700-481.34 
NVRONevro Corp90.5288.5289.20257,300-0.780.87 
NVSNovartis Ag87.0386.0786.141,153,100-0.850.98 
NVTNvent Electric Plc22.3221.9822.21964,700-0.090.40 
NVTAInvitae Corp21.9521.2521.791,308,1000.110.51 
NWENorthwestern Corp73.2972.6572.75218,800-0.380.52 
NWHMNew Home Co. Llc4.4803.9404.150150,4000.1002.47 
NWNNorthwest Natural Gas Company72.2671.2471.44108,200-0.370.52 
NXQuanex Building Products Corp19.4018.8219.06281,7000.080.42 
NXCNuveen California Tax-Free Income15.4014.9715.294,7000.352.36 
NXJNuveen New Jersey Divadv Fund14.2614.1714.2035,6000.030.21 
NXNNuveen Insured New York Tax-Free14.0813.9513.968,2000.010.07 
NXPNuveen Tax Free Income Portfolio15.8215.6715.7328,6000.000.00 
NXQNuveen Tax Free Income Portfolio II14.6814.4614.5228,8000.000.00 
NXRNuveen Tax Free Income Portfolio III15.9115.6415.8026,4000.090.57 
NXRTNexpoint Residential Trust Inc46.7846.2946.63162,2000.430.93 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]27.6127.2227.4410,3000.150.55 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]50.0449.9350.002,2000.250.50 
NYCBNew York Community Bancorp12.9512.7112.844,414,200-0.040.31 
NYTNew York Times Company29.7429.1429.153,890,300-0.421.42 
NYVNuveen New York Muni Value Fund 214.2514.2014.233,200-0.090.63 
NZFNuveen Divadv Fund 315.6415.4815.52460,2000.040.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83