| NABL | N-Able Inc | 7.590 | 7.395 | 7.510 | 475.7K | -0.150 | | 1.96 | |
| NAC | Nuveen California Divadv Fund | 12.08 | 11.97 | 12.04 | 726.5K | -0.08 | | 0.66 | |
| NAD | Nuveen Divadv Fund | 11.98 | 11.91 | 11.97 | 476.8K | -0.06 | | 0.50 | |
| NAN | Nuveen New York Divadv Fund | 11.60 | 11.55 | 11.59 | 34.9K | -0.04 | | 0.34 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.720 | 3.590 | 3.720 | 1.5M | 0.020 | | 0.54 | |
| NATL | NCR Atleos Corporation | 36.83 | 34.44 | 35.36 | 527.6K | -1.23 | | 3.36 | |
| NAZ | Nuveen Arizona Premium Fund | 11.92 | 11.77 | 11.81 | 23.7K | -0.07 | | 0.59 | |
| NBB | Nuveen Build America Bond Fund | 16.35 | 16.17 | 16.27 | 84.2K | -0.10 | | 0.61 | |
| NBHC | National Bank Holdings Corp | 36.77 | 36.22 | 36.72 | 69.1K | 0.02 | | 0.05 | |
| NBR | Nabors Industries | 49.91 | 47.24 | 49.36 | 71.8K | 0.79 | | 1.63 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.72 | 14.40 | 14.52 | 190.3K | -0.07 | | 0.48 | |
| NC | Nacco Industries | 52.10 | 50.15 | 52.10 | 5.5K | 1.24 | | 2.46 | |
| NCA | Nuveen California Muni Value Fund | 9.130 | 9.071 | 9.130 | 45.8K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.48 | 14.30 | 14.44 | 95.6K | -0.08 | | 0.55 | |
| NCLH | Norwegian Cruise Ord | 18.66 | 18.15 | 18.29 | 8.19M | -0.27 | | 1.45 | |
| NCV | Virtus Convertible & Income Fund | 15.23 | 14.93 | 15.03 | 72.1K | -0.14 | | 0.92 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.67 | 21.56 | 21.67 | 1.4K | 0.02 | | 0.09 | |
| NCVpA | | 21.67 | 21.56 | 21.67 | 1.1K | 0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 13.79 | 13.59 | 13.60 | 28.9K | -0.12 | | 0.87 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.78 | 20.60 | 20.70 | 4.6K | 0.07 | | 0.34 | |
| NCZpA | | 20.78 | 20.60 | 20.70 | 4.2K | 0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.72 | 10.57 | 10.63 | 134.7K | -0.11 | | 1.02 | |
| NE | Noble Corp Plc | 30.58 | 29.14 | 30.33 | 723.0K | 0.65 | | 2.19 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.350 | 9.045 | 9.045 | 900 | 1.055 | | 13.20 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.61 | 17.61 | 17.61 | 500 | 3.56 | | 25.34 | |
| NE.WS | | 17.61 | 17.61 | 17.61 | 300 | 3.56 | | 25.34 | |
| NE.WS.A | | 9.350 | 9.045 | 9.045 | 869 | 1.055 | | 13.20 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.53 | 11.46 | 11.53 | 717.5K | -0.04 | | 0.35 | |
| NEE | Nextera Energy | 84.49 | 82.53 | 83.89 | 4.06M | -0.11 | | 0.13 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.39 | 24.17 | 24.28 | 54.6K | -0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 53.95 | 53.40 | 53.40 | 78.2K | -0.45 | | 0.84 | |
| NEE-T | Nextera Energy Inc | 50.15 | 49.36 | 49.82 | 237.5K | -0.43 | | 0.86 | |
| NEE-U | Nextera Energy Inc Sr U | 25.86 | 25.71 | 25.80 | 38.4K | 0.03 | | 0.12 | |
| NEEpN | | 24.39 | 24.17 | 24.29 | 49.5K | -0.08 | | 0.33 | |
| NEEpS | | 53.95 | 53.61 | 53.62 | 7.1K | -0.23 | | 0.43 | |
| NEEpT | | 50.15 | 49.36 | 49.81 | 36.5K | -0.44 | | 0.88 | |
| NEEpU | | 25.86 | 25.71 | 25.80 | 33.8K | 0.04 | | 0.14 | |
| NEM | Newmont Mining Corp | 90.72 | 84.81 | 87.79 | 6.17M | -1.92 | | 2.14 | |
| NET | Cloudflare Inc Cl A | 215.2 | 204.2 | 210.6 | 2.37M | -2.9 | | 1.38 | |
| NEU | Newmarket Corp | 793.5 | 776.4 | 786.4 | 36.9K | -1.3 | | 0.17 | |
| NEXA | Nexa Resources S.A. | 6.329 | 5.985 | 6.255 | 181.8K | -0.100 | | 1.57 | |
| NFG | National Fuel Gas Company | 81.27 | 79.96 | 81.06 | 154.7K | 0.25 | | 0.31 | |
| NFJ | Virtus Dividend Interest & Premium | 12.94 | 12.80 | 12.88 | 255.7K | -0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 77.65 | 76.54 | 77.38 | 586.0K | -0.71 | | 0.91 | |
| NGL | Ngl Energy Partners LP | 9.920 | 9.500 | 9.830 | 520.6K | 0.100 | | 1.03 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.71 | 23.85 | 23.3K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.15 | 23.83 | 24.15 | 700 | 0.15 | | 0.61 | |
| NGLpB | | 24.00 | 23.71 | 23.85 | 21.7K | 0.01 | | 0.04 | |
| NGLpC | | 24.15 | 23.83 | 24.15 | 400 | 0.15 | | 0.61 | |
| NGS | Natural Gas Services Group | 30.00 | 28.99 | 29.60 | 22.1K | -0.02 | | 0.07 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 32.39 | 31.47 | 32.39 | 75.3K | 0.57 | | 1.79 | |
| NGVT | Ingevity Corp | 50.33 | 48.86 | 49.42 | 223.8K | -1.16 | | 2.30 | |
| NHI | National Health Investors | 77.83 | 76.00 | 77.24 | 56.3K | 0.30 | | 0.39 | |
| NI | NiSource Inc | 43.03 | 42.46 | 42.90 | 1.86M | -0.08 | | 0.19 | |
| NIC | Nicolet Bankshares Inc | 125.3 | 123.0 | 124.8 | 30.0K | -0.5 | | 0.43 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.39 | 25.03 | 25.14 | 44.3K | -0.17 | | 0.67 | |
| NIM | Nuveen Maturities Fund | 9.490 | 9.490 | 9.490 | 1.1K | -0.020 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.5000 | 0.4006 | 0.4443 | 900.7K | 0.0249 | | 5.86 | |
| NIO | Nio Inc ADR | 6.300 | 5.930 | 6.160 | 51.83M | -0.080 | | 1.28 | |
| NIQ | Niq Global Intelligence Plc | 14.46 | 13.54 | 14.20 | 1.83M | 0.16 | | 1.14 | |
| NJR | Newjersey Resources Corp | 46.89 | 46.16 | 46.62 | 288.1K | 0.00 | | 0.00 | |
| NKE | Nike Inc | 66.03 | 63.75 | 64.20 | 11.45M | -1.86 | | 2.82 | |
| NKX | Nuveen Insured California Tax-Free | 12.93 | 12.87 | 12.90 | 66.4K | -0.09 | | 0.69 | |
| NL | NL Industries | 5.770 | 5.427 | 5.470 | 18.8K | -0.060 | | 1.08 | |
| NLOP | Net Lease Office Properties | 29.75 | 29.24 | 29.60 | 21.9K | -0.07 | | 0.24 | |
| NLY | Annaly Capital Management Inc | 21.80 | 21.58 | 21.66 | 4.84M | -0.13 | | 0.60 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.61 | 25.52 | 25.54 | 43.0K | -0.10 | | 0.39 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.26 | 25.13 | 25.26 | 42.7K | 0.11 | | 0.44 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.65 | 25.53 | 25.63 | 70.7K | -0.05 | | 0.19 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.13 | 26.02 | 26.02 | 25.0K | -0.03 | | 0.12 | |
| NLYpF | | 25.61 | 25.52 | 25.54 | 39.6K | -0.10 | | 0.39 | |
| NLYpG | | 25.24 | 25.13 | 25.22 | 41.0K | 0.07 | | 0.28 | |
| NLYpI | | 25.65 | 25.53 | 25.63 | 69.3K | -0.05 | | 0.19 | |
| NLYpJ | | 26.13 | 26.02 | 26.02 | 23.6K | -0.03 | | 0.12 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.17 | 12.98 | 13.05 | 92.7K | -0.18 | | 1.36 | |
| NMAX | Newsmax Inc Cl B | 8.880 | 7.900 | 7.930 | 1.02M | -0.590 | | 6.92 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.92 | 10.75 | 10.89 | 143.9K | -0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 3.250 | 2.770 | 2.930 | 1.09M | -0.030 | | 1.01 | |
| NMI | Nuveen Muni | 10.03 | 10.00 | 10.01 | 6.5K | -0.06 | | 0.55 | |
| NMM | Navios Maritime Partners LP | 52.78 | 51.00 | 52.61 | 101.5K | -0.10 | | 0.19 | |
| NMR | Nomura Holdings Inc ADR | 7.440 | 7.290 | 7.390 | 435.1K | 0.070 | | 0.96 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.05 | 11.98 | 12.04 | 6.3K | -0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.42 | 11.46 | 11.7K | -0.06 | | 0.51 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.70 | 10.61 | 10.68 | 223.7K | -0.08 | | 0.74 | |
| NNI | Nelnet Inc | 130.7 | 128.8 | 129.2 | 44.9K | -1.2 | | 0.94 | |
| NNN | NNN REIT Inc | 41.34 | 40.87 | 41.26 | 719.5K | 0.20 | | 0.49 | |
| NNY | Nuveen New York Muni Value Fund | 8.590 | 8.390 | 8.460 | 10.2K | -0.100 | | 1.17 | |
| NOA | North American Construction Group Ltd | 14.17 | 13.24 | 13.91 | 126.4K | 0.56 | | 4.20 | |
| NOAH | Noah Holdings Ltd ADR | 11.06 | 10.80 | 10.85 | 36.7K | -0.21 | | 1.90 | |
| NOC | Northrop Grumman Corp | 562.1 | 553.4 | 558.0 | 380.2K | 0.0 | | 0.00 | |
| NOG | Northern Oil and Gas | 22.68 | 21.66 | 22.35 | 975.1K | 0.22 | | 1.00 | |
| NOK | Nokia Corp ADR | 6.850 | 6.570 | 6.730 | 29.39M | -0.050 | | 0.74 | |
| NOM | Nuveen Missouri Premium Fund | 11.00 | 10.98 | 11.00 | 410 | -0.10 | | 0.90 | |
| NOMD | Nomad Foods Ltd | 12.29 | 12.06 | 12.20 | 1.26M | 0.01 | | 0.08 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0554 | 0.0535 | 0.0554 | 2.5K | -0.0046 | | 7.67 | |
| NOTE | Fiscalnote Hldgs Inc | 2.630 | 2.420 | 2.540 | 237.5K | 0.010 | | 0.40 | |
| NOTE.WS | | 0.0554 | 0.0535 | 0.0554 | 2.5K | -0.0046 | | 7.67 | |
| NOV | Nov Inc | 15.78 | 15.10 | 15.74 | 4.61M | 0.45 | | 2.95 | |
| NOW | Servicenow Inc | 865.3 | 835.3 | 850.4 | 638.2K | 0.7 | | 0.09 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.10 | 24.12 | 24.77 | 66.9K | -0.14 | | 0.56 | |
| NPB | Northpointe Bancshares Inc | 16.85 | 16.35 | 16.82 | 183.0K | 0.33 | | 2.00 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.64 | 10.59 | 10.60 | 68.8K | -0.12 | | 1.12 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.44 | 19.32 | 19.39 | 45.0K | -0.09 | | 0.46 | |
| NPK | National Presto Industries | 96.06 | 93.00 | 95.01 | 11.0K | 0.74 | | 0.79 | |
| NPKI | Npk International Inc | 11.99 | 11.01 | 11.97 | 425.2K | -0.07 | | 0.58 | |
| NPO | Enpro Inc | 212.5 | 206.6 | 210.0 | 93.1K | -0.8 | | 0.38 | |
| NPV | Nuveen Virginia Premium Fund | 11.39 | 11.31 | 11.32 | 35.5K | -0.08 | | 0.73 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.9000 | 0.7300 | 0.8765 | 24.6K | -0.0196 | | 2.19 | |
| NPWR | Net Power Inc. | 3.005 | 2.170 | 2.820 | 2.27M | -0.130 | | 4.41 | |
| NPWR.WS | | 0.9000 | 0.7300 | 0.8765 | 23.7K | -0.0196 | | 2.19 | |
| NQP | Nuveen Pennsylvania Investment | 12.21 | 12.10 | 12.12 | 82.8K | -0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 0.8700 | 0.8230 | 0.8546 | 348.8K | -0.0355 | | 4.01 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.12 | 23.13 | 23.76 | 4.5K | 0.51 | | 2.19 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.09 | 13.70 | 14.02 | 44.8K | 0.21 | | 1.52 | |
| NREFpA | | 24.12 | 23.13 | 23.76 | 3.8K | 0.51 | | 2.19 | |
| NRG | NRG Energy | 171.2 | 160.1 | 165.2 | 1.06M | -1.0 | | 0.58 | |
| NRGV | Energy Vault Hldgs Inc | 3.180 | 2.860 | 3.095 | 2.59M | -0.010 | | 0.32 | |
| NRK | Nuveen Insured New York Tax-Free | 10.26 | 10.19 | 10.22 | 236.5K | -0.07 | | 0.68 | |
| NRP | Natural Resource Partners LP | 105.3 | 103.0 | 103.6 | 23.7K | 0.1 | | 0.13 | |
| NRT | North European Oil Royality Trust | 6.500 | 6.000 | 6.110 | 78.3K | -0.440 | | 6.72 | |
| NRUC | National Rural Utilities Coop Finance | 23.53 | 23.43 | 23.46 | 8.3K | 0.09 | | 0.39 | |
| NSA | National Storage Affiliates Tru | 29.53 | 28.97 | 29.39 | 470.5K | 0.14 | | 0.48 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.19 | 21.73 | 21.73 | 7.3K | -0.42 | | 1.90 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.58 | 21.45 | 21.45 | 1.1K | -0.02 | | 0.09 | |
| NSApA | | 22.19 | 21.73 | 21.73 | 5.3K | -0.42 | | 1.90 | |
| NSC | Norfolk Southern Corp | 286.0 | 282.6 | 284.0 | 839.8K | 0.5 | | 0.16 | |
| NSP | Insperity Inc | 33.72 | 32.47 | 32.68 | 267.4K | -0.59 | | 1.77 | |
| NTB | Bank of Butterfield Ltd | 45.91 | 45.28 | 45.49 | 38.8K | -0.47 | | 1.02 | |
| NTEST.H | NTEST-H | 25.01 | 25.01 | 25.01 | 440 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 320 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 240 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 59.68 | 58.62 | 59.38 | 1.3M | 0.50 | | 0.85 | |
| NTST | Netstreit Corp | 18.38 | 17.90 | 18.31 | 907.5K | 0.24 | | 1.33 | |
| NTZ | Natuzzi S.P.A. ADR | 2.670 | 2.670 | 2.670 | 0 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 16.26 | 15.32 | 15.83 | 72.45M | 0.23 | | 1.48 | |
| NUE | Nucor Corp | 150.6 | 143.4 | 147.8 | 499.5K | 2.0 | | 1.35 | |
| NUS | Nu Skin Enterprises | 9.700 | 9.445 | 9.610 | 228.0K | -0.160 | | 1.64 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.020 | 9.035 | 553.8K | -0.080 | | 0.88 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1143 | 0.0951 | 0.0957 | 35.0K | -0.0098 | | 9.29 | |
| NUVB | Nuvation Bio Inc | 5.350 | 4.440 | 4.870 | 10.31M | 0.170 | | 3.62 | |
| NUVB.WS | | 0.1143 | 0.0951 | 0.0957 | 35.0K | -0.0098 | | 9.29 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.33 | 14.22 | 14.23 | 42.0K | -0.10 | | 0.70 | |
| NVG | Nuveen Insured Divadv Fund | 12.62 | 12.50 | 12.58 | 527.2K | -0.06 | | 0.47 | |
| NVGS | Navigator Holdings | 17.74 | 17.30 | 17.65 | 166.1K | 0.11 | | 0.63 | |
| NVO | Novo Nordisk A/S ADR | 49.06 | 48.03 | 48.26 | 9.23M | -0.90 | | 1.83 | |
| NVR | NVR Inc | 7,315 | 7,215 | 7,272 | 4.1K | 16 | | 0.22 | |
| NVRI | Enviri Corporation | 13.69 | 12.70 | 13.38 | 693.7K | 0.24 | | 1.83 | |
| NVS | Novartis Ag ADR | 133.1 | 130.3 | 131.2 | 1.13M | -0.7 | | 0.49 | |
| NVST | Envista Holdings Corp | 19.84 | 19.35 | 19.40 | 907.4K | -0.49 | | 2.46 | |
| NVT | Nvent Electric Plc | 109.2 | 102.0 | 106.6 | 1.17M | 0.6 | | 0.59 | |
| NWG | Natwest Group Plc ADR | 16.01 | 15.75 | 15.85 | 2.64M | -0.36 | | 2.22 | |
| NWN | Northwest Natural Gas Company | 48.31 | 47.40 | 48.00 | 109.2K | -0.28 | | 0.58 | |
| NX | Quanex Building Products Corp | 13.13 | 12.63 | 12.97 | 189.5K | -0.11 | | 0.84 | |
| NXC | Nuveen California Tax-Free Income | 13.32 | 13.25 | 13.29 | 19.9K | -0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.54 | 13.30 | 13.36 | 2.9K | -0.08 | | 0.60 | |
| NXDR | Nextdoor Holdings Inc. | 1.690 | 1.640 | 1.655 | 3.85M | -0.020 | | 1.19 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.855 | 2.650 | 2.820 | 525.7K | 0.050 | | 1.80 | |
| NXDTpA | | 13.54 | 13.30 | 13.36 | 2.5K | -0.08 | | 0.60 | |
| NXE | Nexgen Energy Ltd | 8.260 | 7.610 | 8.160 | 5.82M | 0.080 | | 0.99 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.65 | 48.66 | 49.19 | 52.3K | -0.60 | | 1.21 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.84 | 12.68 | 12.79 | 128.7K | -0.07 | | 0.54 | |
| NXN | Nuveen Insured New York Tax-Free | 12.26 | 12.20 | 12.23 | 6.3K | 0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.48 | 14.36 | 14.44 | 89.7K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 31.67 | 30.92 | 31.53 | 54.3K | 0.23 | | 0.73 | |
| NYC | American Strategic Investment CO | 7.990 | 7.680 | 7.950 | 10.8K | 0.098 | | 1.25 | |
| NYT | New York Times Company | 65.00 | 62.50 | 63.96 | 891.1K | -0.55 | | 0.85 | |
| NZF | Nuveen Divadv Fund 3 | 12.64 | 12.56 | 12.59 | 359.9K | -0.13 | | 1.02 | |