| NABL | N-Able Inc | 7.720 | 7.400 | 7.635 | 53.5K | 0.005 | | 0.07 | |
| NAC | Nuveen California Divadv Fund | 12.00 | 11.96 | 11.99 | 126.8K | -0.02 | | 0.13 | |
| NAD | Nuveen Divadv Fund | 12.24 | 12.14 | 12.15 | 239.6K | -0.02 | | 0.16 | |
| NAN | Nuveen New York Divadv Fund | 11.49 | 11.47 | 11.49 | 16.7K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.689 | 3.430 | 3.450 | 296.9K | -0.030 | | 0.86 | |
| NATL | NCR Atleos Corporation | 38.86 | 38.07 | 38.58 | 35.1K | 0.68 | | 1.79 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 12.01 | 12.01 | 1.5K | 0.04 | | 0.33 | |
| NBB | Nuveen Build America Bond Fund | 16.28 | 15.99 | 16.20 | 9.4K | -0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 40.09 | 39.68 | 39.72 | 12.6K | -0.01 | | 0.03 | |
| NBR | Nabors Industries | 58.20 | 55.00 | 57.50 | 19.2K | 0.44 | | 0.77 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.61 | 14.43 | 14.55 | 98.2K | -0.15 | | 1.02 | |
| NC | Nacco Industries | 48.95 | 46.12 | 48.30 | 24.2K | 2.41 | | 5.25 | |
| NCA | Nuveen California Muni Value Fund | 8.915 | 8.851 | 8.880 | 19.7K | 0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.97 | 14.55 | 14.69 | 52.8K | -0.12 | | 0.78 | |
| NCLH | Norwegian Cruise Ord | 20.12 | 19.02 | 20.11 | 3.72M | 0.87 | | 4.50 | |
| NCV | Virtus Convertible & Income Fund | 15.29 | 15.16 | 15.24 | 18.7K | -0.22 | | 1.43 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.72 | 21.63 | 21.72 | 1.2K | -0.02 | | 0.09 | |
| NCVpA | | 21.54 | 21.42 | 21.54 | 766 | -0.18 | | 0.83 | |
| NCZ | Virtus Convertible & Income Fund II | 14.05 | 13.92 | 14.05 | 16.3K | -0.05 | | 0.35 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.93 | 20.75 | 20.83 | 5.6K | -0.09 | | 0.43 | |
| NCZpA | | 20.60 | 20.50 | 20.50 | 540 | -0.33 | | 1.58 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.29 | 10.23 | 10.29 | 27.2K | 0.06 | | 0.59 | |
| NE | Noble Corp Plc | 31.98 | 31.17 | 31.94 | 165.0K | 0.39 | | 1.24 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.25 | | 1.33 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 105 | -0.25 | | 1.33 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.63 | 11.58 | 11.61 | 251.4K | 0.03 | | 0.25 | |
| NEE | Nextera Energy | 82.41 | 80.85 | 82.39 | 1.2M | 1.12 | | 1.37 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.23 | 23.85 | 24.15 | 49.3K | 0.24 | | 1.00 | |
| NEE-S | Nextera Energy Inc | 52.17 | 51.23 | 52.11 | 158.6K | 0.98 | | 1.92 | |
| NEE-T | Nextera Energy Inc | 49.27 | 48.30 | 49.27 | 11.0K | 0.98 | | 2.03 | |
| NEE-U | Nextera Energy Inc Sr U | 25.36 | 25.25 | 25.34 | 33.5K | 0.06 | | 0.24 | |
| NEEpN | | 24.29 | 24.15 | 24.15 | 6.2K | 0.00 | | 0.02 | |
| NEEpS | | 52.17 | 51.23 | 52.11 | 158.7K | 0.98 | | 1.92 | |
| NEEpT | | 49.45 | 48.95 | 49.12 | 698 | -0.15 | | 0.31 | |
| NEEpU | | 25.47 | 25.31 | 25.39 | 7.3K | 0.05 | | 0.21 | |
| NEM | Newmont Mining Corp | 98.37 | 93.61 | 98.31 | 2.1M | 3.91 | | 4.14 | |
| NET | Cloudflare Inc Cl A | 212.6 | 203.3 | 208.2 | 271.8K | -5.2 | | 2.45 | |
| NEU | Newmarket Corp | 779.0 | 768.1 | 777.1 | 17.0K | 6.7 | | 0.86 | |
| NEXA | Nexa Resources S.A. | 8.140 | 7.700 | 8.120 | 135.6K | 0.370 | | 4.77 | |
| NFG | National Fuel Gas Company | 83.00 | 81.64 | 82.54 | 84.1K | 0.52 | | 0.63 | |
| NFJ | Virtus Dividend Interest & Premium | 13.01 | 12.91 | 12.94 | 38.7K | -0.34 | | 2.56 | |
| NGG | National Grid Transco Plc ADR | 75.03 | 73.88 | 75.01 | 59.8K | 0.37 | | 0.49 | |
| NGL | Ngl Energy Partners LP | 9.860 | 9.620 | 9.850 | 14.9K | 0.120 | | 1.23 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.77 | 23.85 | 29.1K | 0.03 | | 0.13 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.28 | 24.09 | 24.27 | 3.9K | 0.10 | | 0.42 | |
| NGLpB | | 24.24 | 23.83 | 23.83 | 43.7K | -0.02 | | 0.10 | |
| NGLpC | | 24.30 | 24.14 | 24.30 | 801 | 0.02 | | 0.10 | |
| NGS | Natural Gas Services Group | 33.57 | 32.09 | 33.41 | 7.2K | 0.01 | | 0.03 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.90 | 24.97 | 25.90 | 23.7K | 0.91 | | 3.64 | |
| NGVT | Ingevity Corp | 59.70 | 58.63 | 59.62 | 9.7K | 0.79 | | 1.34 | |
| NHI | National Health Investors | 77.28 | 76.22 | 76.22 | 15.9K | -0.57 | | 0.74 | |
| NI | NiSource Inc | 41.87 | 41.19 | 41.86 | 212.2K | 0.53 | | 1.27 | |
| NIC | Nicolet Bankshares Inc | 132.2 | 129.9 | 131.5 | 5.5K | 0.9 | | 0.68 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.28 | 25.02 | 25.14 | 10.1K | -0.61 | | 2.37 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.270 | 9.340 | 12.7K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4265 | 0.4050 | 0.4091 | 264.9K | 0.0021 | | 0.52 | |
| NIO | Nio Inc ADR | 5.030 | 4.900 | 5.013 | 7.22M | -0.017 | | 0.35 | |
| NIQ | Niq Global Intelligence Plc | 15.99 | 15.31 | 15.92 | 30.4K | 0.05 | | 0.32 | |
| NJR | Newjersey Resources Corp | 46.65 | 45.50 | 45.77 | 26.5K | 0.42 | | 0.92 | |
| NKE | Nike Inc | 66.46 | 65.36 | 66.36 | 2.08M | 0.57 | | 0.87 | |
| NKX | Nuveen Insured California Tax-Free | 12.73 | 12.72 | 12.73 | 13.1K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.740 | 5.600 | 5.740 | 5.6K | 0.030 | | 0.53 | |
| NLOP | Net Lease Office Properties | 25.86 | 25.70 | 25.84 | 8.9K | 0.05 | | 0.19 | |
| NLY | Annaly Capital Management Inc | 22.52 | 22.37 | 22.44 | 711.9K | 0.05 | | 0.20 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.25 | 25.17 | 25.25 | 30.2K | 0.05 | | 0.20 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.91 | 24.82 | 24.87 | 7.5K | 0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.26 | 25.20 | 25.26 | 11.9K | 0.07 | | 0.28 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.45 | 25.38 | 25.38 | 59.0K | -0.06 | | 0.24 | |
| NLYpF | | 25.25 | 25.17 | 25.25 | 4.5K | 0.00 | | 0.00 | |
| NLYpG | | 24.89 | 24.89 | 24.89 | 100 | 0.02 | | 0.08 | |
| NLYpI | | 25.28 | 25.25 | 25.27 | 2.7K | 0.01 | | 0.04 | |
| NLYpJ | | 25.46 | 25.41 | 25.45 | 4.8K | 0.07 | | 0.26 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.15 | 13.00 | 13.03 | 41.6K | 0.01 | | 0.08 | |
| NMAX | Newsmax Inc Cl B | 10.10 | 9.41 | 10.05 | 205.4K | 0.38 | | 3.93 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.70 | 10.63 | 10.69 | 17.5K | 0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.940 | 2.801 | 2.930 | 30.8K | 0.030 | | 1.03 | |
| NMI | Nuveen Muni | 10.05 | 10.02 | 10.05 | 1.8K | 0.00 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 52.64 | 52.29 | 52.40 | 2.1K | -0.22 | | 0.42 | |
| NMR | Nomura Holdings Inc ADR | 8.360 | 8.110 | 8.355 | 440.6K | 0.235 | | 2.89 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.94 | 11.93 | 11.94 | 900 | 0.00 | | 0.02 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.65 | 11.65 | 11.65 | 2.0K | 0.10 | | 0.87 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.57 | 10.57 | 62.9K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 133.3 | 131.7 | 133.3 | 36.0K | 2.1 | | 1.61 | |
| NNN | NNN REIT Inc | 40.19 | 39.67 | 39.78 | 62.5K | 0.10 | | 0.25 | |
| NNY | Nuveen New York Muni Value Fund | 8.530 | 8.530 | 8.530 | 1.5K | 0.005 | | 0.06 | |
| NOA | North American Construction Group Ltd | 13.95 | 13.74 | 13.95 | 9.4K | 0.01 | | 0.04 | |
| NOAH | Noah Holdings Ltd ADR | 10.25 | 10.04 | 10.16 | 15.0K | -0.11 | | 1.07 | |
| NOC | Northrop Grumman Corp | 567.2 | 556.0 | 565.9 | 58.3K | 10.5 | | 1.90 | |
| NOG | Northern Oil and Gas | 24.46 | 23.68 | 23.98 | 215.2K | -0.64 | | 2.61 | |
| NOK | Nokia Corp ADR | 6.530 | 6.140 | 6.464 | 8.82M | 0.244 | | 3.93 | |
| NOM | Nuveen Missouri Premium Fund | 11.36 | 11.20 | 11.35 | 1.1K | -0.25 | | 2.16 | |
| NOMD | Nomad Foods Ltd | 12.58 | 12.33 | 12.50 | 169.8K | 0.16 | | 1.30 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOTE | Fiscalnote Hldgs Inc | 1.910 | 1.800 | 1.861 | 67.5K | 0.011 | | 0.57 | |
| NOTE.WS | | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOV | Nov Inc | 16.94 | 16.41 | 16.92 | 853.0K | 0.38 | | 2.27 | |
| NOW | Servicenow Inc | 867.9 | 845.5 | 861.6 | 136.0K | 8.0 | | 0.94 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.95 | 26.85 | 27.59 | 27.9K | 0.54 | | 2.00 | |
| NPB | Northpointe Bancshares Inc | 18.15 | 17.53 | 17.73 | 9.3K | 0.15 | | 0.85 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.43 | 10.36 | 10.40 | 58.7K | -0.04 | | 0.38 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.55 | 19.51 | 19.54 | 12.6K | 0.00 | | 0.01 | |
| NPK | National Presto Industries | 105.4 | 103.9 | 104.8 | 8.1K | 1.7 | | 1.63 | |
| NPKI | Npk International Inc | 13.10 | 12.75 | 13.07 | 25.2K | 0.09 | | 0.69 | |
| NPO | Enpro Inc | 222.2 | 220.0 | 221.5 | 9.9K | 1.8 | | 0.82 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.21 | 11.22 | 11.0K | 0.00 | | 0.01 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7700 | 0.6100 | 0.7499 | 21.0K | -0.1436 | | 16.07 | |
| NPWR | Net Power Inc. | 2.715 | 2.605 | 2.700 | 54.1K | 0.000 | | 0.00 | |
| NPWR.WS | | 0.7700 | 0.6100 | 0.7499 | 21.1K | -0.1436 | | 16.07 | |
| NQP | Nuveen Pennsylvania Investment | 12.18 | 12.16 | 12.17 | 7.0K | 0.04 | | 0.35 | |
| NRDY | Nerdy Inc | 1.440 | 1.370 | 1.390 | 503.5K | 0.040 | | 2.96 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.74 | 23.58 | 23.60 | 2.1K | -0.06 | | 0.25 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.26 | 15.03 | 15.16 | 3.2K | -0.02 | | 0.10 | |
| NREFpA | | 23.53 | 23.53 | 23.53 | 100 | -0.07 | | 0.30 | |
| NRG | NRG Energy | 167.2 | 164.3 | 167.2 | 90.1K | -1.0 | | 0.59 | |
| NRGV | Energy Vault Hldgs Inc | 4.740 | 4.400 | 4.715 | 287.2K | 0.055 | | 1.18 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.11 | 10.12 | 77.5K | 0.01 | | 0.06 | |
| NRP | Natural Resource Partners LP | 104.6 | 104.0 | 104.0 | 2.8K | 0.5 | | 0.45 | |
| NRT | North European Oil Royality Trust | 6.254 | 6.195 | 6.195 | 1.9K | -0.005 | | 0.08 | |
| NRUC | National Rural Utilities Coop Finance | 23.56 | 23.50 | 23.56 | 580 | 0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 30.03 | 29.64 | 29.76 | 48.0K | 0.16 | | 0.54 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.73 | 21.52 | 21.73 | 10.3K | 0.17 | | 0.79 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.20 | 21.08 | 21.20 | 700 | -0.05 | | 0.24 | |
| NSApA | | 21.75 | 21.61 | 21.61 | 1.5K | -0.12 | | 0.57 | |
| NSC | Norfolk Southern Corp | 293.5 | 291.3 | 292.3 | 96.9K | -2.0 | | 0.68 | |
| NSP | Insperity Inc | 37.98 | 36.33 | 37.41 | 90.9K | 1.17 | | 3.23 | |
| NTB | Bank of Butterfield Ltd | 50.88 | 50.31 | 50.66 | 7.9K | 0.31 | | 0.62 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 320 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 280 | -0.06 | | 0.24 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 240 | 0.07 | | 0.28 | |
| NTR | Nutrien Ltd | 61.60 | 59.00 | 61.54 | 354.5K | 2.54 | | 4.30 | |
| NTST | Netstreit Corp | 17.83 | 17.67 | 17.75 | 55.4K | 0.06 | | 0.31 | |
| NTZ | Natuzzi S.P.A. ADR | 2.654 | 2.500 | 2.500 | 1.5K | -0.010 | | 0.40 | |
| NU | Nu Holdings Ltd Cl A | 17.11 | 16.49 | 17.03 | 3.42M | 0.34 | | 2.04 | |
| NUE | Nucor Corp | 167.8 | 163.2 | 167.3 | 115.4K | 3.0 | | 1.83 | |
| NUS | Nu Skin Enterprises | 10.47 | 10.27 | 10.44 | 14.9K | 0.09 | | 0.87 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.110 | 9.125 | 100.0K | 0.005 | | 0.05 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2925 | 0.2500 | 0.2600 | 13.3K | 0.0095 | | 3.79 | |
| NUVB | Nuvation Bio Inc | 8.360 | 7.710 | 8.315 | 1.23M | 0.475 | | 6.06 | |
| NUVB.WS | | 0.2925 | 0.2500 | 0.2600 | 13.3K | 0.0095 | | 3.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.32 | 14.37 | 5.6K | 0.02 | | 0.10 | |
| NVG | Nuveen Insured Divadv Fund | 12.79 | 12.51 | 12.77 | 180.5K | 0.04 | | 0.28 | |
| NVGS | Navigator Holdings | 17.42 | 17.29 | 17.38 | 20.9K | -0.04 | | 0.23 | |
| NVO | Novo Nordisk A/S ADR | 50.54 | 48.43 | 50.24 | 4.77M | 1.19 | | 2.43 | |
| NVR | NVR Inc | 7,610 | 7,489 | 7,555 | 554 | 50 | | 0.67 | |
| NVRI | Enviri Corporation | 18.29 | 17.86 | 18.20 | 90.5K | 0.10 | | 0.52 | |
| NVS | Novartis Ag ADR | 133.5 | 131.0 | 133.4 | 275.5K | 2.2 | | 1.68 | |
| NVST | Envista Holdings Corp | 22.36 | 22.07 | 22.25 | 216.7K | 0.15 | | 0.68 | |
| NVT | Nvent Electric Plc | 108.2 | 104.9 | 107.3 | 220.9K | -1.5 | | 1.41 | |
| NWA.U | | 10.34 | 10.29 | 10.30 | 596.3K | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.70 | 16.45 | 16.70 | 305.0K | 0.07 | | 0.39 | |
| NWN | Northwest Natural Gas Company | 46.94 | 46.17 | 46.54 | 6.2K | 0.39 | | 0.85 | |
| NX | Quanex Building Products Corp | 15.08 | 14.41 | 14.93 | 182.3K | 0.43 | | 2.97 | |
| NXC | Nuveen California Tax-Free Income | 13.44 | 13.15 | 13.18 | 12.9K | 0.01 | | 0.04 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.68 | 13.45 | 13.50 | 9.7K | -0.15 | | 1.10 | |
| NXDR | Nextdoor Holdings Inc. | 3.720 | 2.770 | 3.115 | 36.72M | 0.585 | | 23.12 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.300 | 3.010 | 3.240 | 257.0K | 0.240 | | 8.00 | |
| NXDTpA | | 13.54 | 13.54 | 13.54 | 100 | 0.04 | | 0.30 | |
| NXE | Nexgen Energy Ltd | 9.600 | 9.160 | 9.520 | 1.23M | 0.200 | | 2.15 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.73 | 49.13 | 49.64 | 5.5K | 0.31 | | 0.63 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.77 | 12.65 | 12.72 | 6.3K | 0.03 | | 0.24 | |
| NXN | Nuveen Insured New York Tax-Free | 12.08 | 12.02 | 12.08 | 4.1K | -0.05 | | 0.45 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.38 | 14.29 | 14.31 | 30.5K | -0.04 | | 0.27 | |
| NXRT | Nexpoint Residential Trust Inc | 30.10 | 29.81 | 29.88 | 7.3K | 0.03 | | 0.09 | |
| NYC | American Strategic Investment CO | 8.010 | 7.530 | 8.010 | 563 | 0.470 | | 6.23 | |
| NYT | New York Times Company | 68.48 | 67.33 | 67.99 | 92.0K | 0.29 | | 0.42 | |
| NZF | Nuveen Divadv Fund 3 | 12.75 | 12.69 | 12.70 | 128.9K | -0.03 | | 0.24 | |