Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.6714.6314.66146,500-0.010.07 
NADNuveen Divadv Fund13.8713.8213.86248,600-0.020.14 
NADLNorth Atlantic Drilling Ltd. Co2.5902.3002.330851,600-0.2208.63 
NANNuveen New York Divadv Fund13.8613.7913.8357,0000.010.07 
NAONordic American Offshore Ltd0.96000.93000.9300237,600-0.01001.06 
NAPNavios Maritime Midstream Partn12.1511.9012.08129,3000.161.34 
NATNordic American Tanker Shipping Ltd8.5308.3908.440850,7000.0800.96 
NAVNavistar International Corp25.6524.8225.62673,9001.466.04 
NAV-DNavistar Intl Pfd D10.7710.7710.771000.555.38 
NAZNuveen Arizona Premium Fund13.9913.9013.9421,200-0.050.36 
NBBNuveen Build America Bond Fund20.6620.5520.5754,200-0.130.63 
NBDNuveen Build America Bond Opportunity21.3421.2021.2110,200-0.150.70 
NBHCNational Bank Holdings Corp32.2831.5131.77133,5000.190.60 
NBLNoble Energy Inc34.6234.0834.179,717,0000.020.06 
NBLXNoble Midstream Partners LP50.3948.5149.9946,8000.310.62 
NBRNabors Industries11.9211.6411.764,899,200-0.030.25 
NCNacco Industries82.0079.7580.9511,9001.201.50 
NCANuveen California Muni Value Fund10.2810.2410.2441,0000.000.00 
NCBNuveen California Muni Value Fund 217.1716.9917.077,7000.070.41 
NCINavigant Consulting23.9023.3523.68203,3000.552.38 
NCRNCR Corp41.8340.4541.663,650,2000.721.76 
NCSNCI Building Systems17.1716.7716.80379,1000.000.00 
NCVAgic Convertible &6.9706.9206.940368,1000.0200.29 
NCZAgic Convertible & II6.1706.1006.110163,1000.0200.33 
NDPTortoise Energy Independence F16.0115.8515.9934,0000.140.88 
NDROEnduro Royalty Trust3.5603.5003.50049,6000.0000.00 
NENoble Corp5.1604.8504.92026,356,400-0.3706.99 
NEANuveen Insured Tax-Free Advantage Fund13.6113.5313.55464,200-0.080.59 
NEENextera Energy133.1131.4132.82,233,900-0.30.20 
NEE-CFpl Group Inc 5 7/8% Preferre26.0725.7625.859,600-0.140.54 
NEE-GNextera Energy Capital Holding25.3225.2825.3210,2000.010.04 
NEE-HNextera Energy Capital Holding25.2925.1125.296,5000.120.48 
NEE-INextera Energy Capital Holding25.1024.9825.1016,4000.090.36 
NEE-JNextera Energy Capital Holding24.8524.7624.7718,100-0.040.16 
NEE-KNextera Energy Inc Series K J24.6724.5624.5849,800-0.020.08 
NEE-QNextera Energy Inc Corporate61.2460.8861.219000.190.31 
NEE-RNextera Energy Inc53.2451.6252.10102,400-0.821.55 
NEFFNeff Corp20.8019.9520.35126,9000.804.09 
NEMNewmont Mining Corp34.1833.5033.718,432,300-0.421.23 
NEPNextera Energy Partners LP34.2032.6633.89311,7001.474.53 
NEUNewmarket Corp463.5457.7459.635,8003.70.81 
NEVNuveen Enhanced Muni Value Fund14.3014.2514.2763,700-0.040.28 
NEWMNew Media Investment Group Inc14.4914.1714.25279,600-0.020.14 
NEWRNew Relic Inc40.0039.0039.14237,500-0.270.69 
NFGNational Fuel Gas Company55.4953.9455.321,239,7001.733.23 
NFJNfj Dividend Interest & Premium Strategy13.2713.1913.19384,1000.020.15 
NFXNewfield Exploration Company35.5434.8135.122,041,7000.250.72 
NGGNational Grid Transco Plc65.1964.6265.08599,0000.901.40 
NGLNgl Energy Partners LP21.9821.5021.70165,1000.100.46 
NGL-ATarga Resources 9.00% Series A Perp27.5127.4127.454,900-0.050.18 
NGSNatural Gas Services Group28.3027.7528.0535,9000.602.19 
NGVCNatural Grocers By Vitamin Cottage Inc11.0010.7810.9471,2000.191.77 
NGVTIngevity Corporation63.2262.2363.17306,8001.171.89 
NHANuveen Municipal10.1009.91010.0008,6000.1001.01 
NHFNexpoint Credit Strategies Fund22.8322.6622.7788,3000.040.18 
NHINational Health Investors76.1373.6774.67156,400-0.851.13 
NINiSource Inc24.3423.9424.264,274,5000.070.29 
NIDNuveen Intermediate Duration M13.0613.0013.0463,800-0.040.31 
NIEAgic Equity & Convertible19.7119.5719.68206,7000.170.87 
NIMNuveen Maturities Fund10.1310.0510.056,900-0.020.20 
NIQNuveen Intermediate Duration Q12.8712.8112.8417,8000.000.00 
NJRNewjersey Resources Corp40.7540.1040.20451,100-0.300.74 
NKENike Inc56.2155.4755.4710,777,600-0.380.68 
NKGNuveen Georgia Divadv Fund 213.0712.9212.9832,200-0.080.61 
NKXNuveen Insured California Tax-Free14.9114.8314.9079,2000.010.07 
NLNL Industries8.4508.0008.35085,9000.3504.38 
NLSNautilus Group17.9017.4517.60378,4000.150.86 
NLSNNielsen Holdings Plc41.9441.2941.593,475,0000.591.44 
NLYAnnaly Capital Management Inc11.8011.6411.768,696,4000.000.00 
NLY-AAnnaly Capital Manag25.7225.5625.677,000-0.060.23 
NLY-CAnnaly Capital Management Inc25.6525.4025.6521,4000.060.23 
NLY-DAnnaly Capital Management Inc25.7625.4525.6558,5000.020.08 
NLY-EAnnaly Capital Management Inc 7.625%25.5025.3725.4919,8000.120.47 
NMNavios Maritime Holdings Inc1.8401.7601.820694,6000.0201.11 
NM-GNavios Maritime18.4716.8817.2512,500-0.814.49 
NM-HNavios Maritime Holdngs Inc18.1317.5217.525,500-0.271.52 
NMBLNimble Storage Inc12.4912.4912.491000.000.00 
NMFCNew Mountain Finance Corporati14.9514.7514.85350,900-0.050.34 
NMINuveen Muni12.3712.3012.3612,5000.020.16 
NMK-BNiagara Mohawk Holdings Inc P102.0099.0099.003002.002.06 
NMK-CNiagara Mohawk 3.6098.1098.0098.10400-0.890.90 
NMMNavios Maritime Partners LP2.1402.0602.080615,400-0.0502.35 
NMRNomura Holdings Inc ADR6.1606.0906.130165,400-0.0100.16 
NMSNuveen Minnesota Municipal Inco16.9916.6016.713,300-0.060.36 
NMTNuveen Massachusetts Premium Fund13.9513.8013.8718,0000.040.29 
NMYNuveen Maryland Premium Fund12.9112.8512.8925,300-0.010.08 
NMZNuveen Muni High Income Opportunity13.3013.2513.26123,500-0.020.15 
NNANavios Maritime Acquisition Corp1.7401.7001.720296,0000.0100.58 
NNCNuveen North Carolina Premium Fund13.1213.0713.0927,400-0.030.23 
NNINelnet Inc47.3346.1246.3570,7000.481.05 
NNNNational Retail Properties45.4244.0044.251,201,900-1.002.21 
NNN-ENational Retail Properties Depo25.9025.6525.9011,7000.140.54 
NNN-FNational Retail Properties Inc24.2324.0824.1332,200-0.090.37 
NNYNuveen New York Muni Value Fund9.9409.8409.84024,800-0.1101.11 
NOANorth American Energy Partners5.0004.8004.90065,1000.0501.03 
NOAHNoah Holdings Ltd26.2125.6025.6978,400-0.140.54 
NOCNorthrop Grumman Corp249.8247.6249.11,059,8002.81.14 
NOKNokia Corp5.4205.3505.38027,273,1000.1603.07 
NOMNuveen Missouri Premium Fund16.8016.1116.432,3000.130.80 
NOMDNomad Foods Limited Ordinary Sh11.5511.3711.381,236,2000.010.09 
NORDNord Anglia Education Inc27.9027.1627.62174,600-0.070.25 
NOVNational-Oilwell35.6034.9335.433,948,2000.782.25 
NOWServicenow Inc89.6788.3589.421,312,0001.101.25 
NPNeenah Paper77.1576.2077.0555,1001.151.52 
NPKNational Presto Industries104.1102.6103.820,2001.41.37 
NPOEnpro Industries68.8267.1368.41172,2001.392.07 
NPTNNeophotonics Corp8.4007.8307.8801,130,700-0.3604.37 
NPVNuveen Virginia Premium Fund13.1213.1013.119,000-0.050.38 
NQNetqin Mobile Inc3.7203.6403.680135,4000.0501.38 
NQPNuveen Pennsylvania Investment13.3213.2513.2651,400-0.050.38 
NRNewpark Resources7.9007.6507.700715,3000.0000.00 
NRENorthstar Realty Europe Corp. C11.6611.4211.62223,6000.131.13 
NRGNRG Energy17.4817.0617.304,138,7000.231.35 
NRKNuveen Insured New York Tax-Free13.0913.0313.0683,000-0.010.08 
NRPNatural Resource Partners LP33.0031.4532.0565,100-0.601.84 
NRTNorth European Oil Royality Trust7.3107.1707.17010,6000.0200.28 
NRZNew Residential Investment Corp16.3815.7516.2710,072,900-0.070.43 
NSNustar Energy LP48.6047.3147.94366,2000.090.19 
NS-ANustar Energy LP Pref Share26.6526.4826.5369,9000.050.19 
NSANational Storage Affiliates Tru25.8224.9925.43360,100-0.140.55 
NSCNorfolk Southern Corp118.2116.8117.11,582,4000.70.58 
NSHNustar Gp Holdings Llc28.2027.0627.20115,6000.000.00 
NSLNuveen Senior6.9806.9106.930112,200-0.0100.14 
NSMNationstar Mortgage Holdngs I16.8216.3016.49575,1000.060.37 
NSPInsperity Inc90.8089.0589.75108,8001.101.24 
NSRNeustar Inc33.3033.2033.30431,5000.050.15 
NSSNustar Logistics LP25.8425.6225.8342,7000.050.19 
NTBBank of Butterfield Ltd32.2931.9732.12157,1000.361.13 
NTCNuveen Connecticut Premium Fund12.4512.4112.4416,800-0.010.08 
NTGTortoise MLP Fund20.0519.8019.9799,3000.170.86 
NTLNortel Inversora Sa ADR27.4827.2027.202,000-0.030.11 
NTPNam Tai Electronics7.4507.3507.40023,7000.0500.68 
NTTNippon Telegraph and Telephone Corp43.0642.8342.84873,100-0.481.11 
NTXNuveen Texas Quality14.7314.6514.667,200-0.181.21 
NTZNatuzzi S.P.A3.3003.0703.28037,3000.1705.47 
NUENucor Corp61.6060.0561.183,135,1001.181.97 
NUMNuveen Michigan Quality13.5713.5113.5434,400-0.030.22 
NUONuveen Ohio Quality14.9814.9114.9417,700-0.060.40 
NUSNu Skin Enterprises56.4955.4455.921,154,5000.540.98 
NUVNuveen Muni Value Fund9.9509.8909.930267,200-0.0100.10 
NUWNuveen Muni Value Fund16.9816.8716.9540,4000.030.18 
NVGNuveen Insured Divadv Fund14.9414.8314.83324,200-0.090.60 
NVGSNavigator Holdings13.2112.6512.70130,500-0.151.17 
NVONovo Nordisk A/S36.6036.3936.541,396,8000.661.84 
NVRNVR Inc2,1192,0852,09542,10030.12 
NVRONevro Corp87.3885.3386.81396,0001.591.87 
NVSNovartis Ag74.6574.0674.612,979,1001.211.65 
NVTAInvitae Corp10.5410.3310.39118,7000.010.10 
NW-CNatl Wstmst Ads 19C326.3126.2026.228,600-0.040.15 
NWENorthwestern Corp60.2159.3060.02421,0000.480.81 
NWHMNew Home Co Llc10.6810.4410.5061,4000.020.19 
NWLNewell Rubbermaid Inc48.2847.7448.004,527,0000.651.37 
NWNNorthwest Natural Gas Company60.6060.0060.4594,9000.450.75 
NWYNew York & Company1.9001.7601.840190,2000.0502.79 
NXQuanex Building Products Corp20.4019.9020.30221,3000.552.78 
NXCNuveen California Tax-Free Income15.1114.9615.105,2000.110.73 
NXJNuveen New Jersey Divadv Fund13.5813.5313.57112,100-0.040.29 
NXNNuveen Insured New York Tax-Free13.9713.8013.802,000-0.191.36 
NXPNuveen Tax Free Income Portfolio14.2914.2214.2536,700-0.010.07 
NXQNuveen Tax Free Income Portfolio II13.6913.6013.6833,800-0.030.22 
NXRNuveen Tax Free Income Portfolio III14.4614.4214.4636,0000.010.07 
NXRTNexpoint Residential Trust Inc24.9524.2024.4874,100-0.301.21 
NYC-ANew York Community Bancorp Inc.27.7527.5027.55191,500-0.180.65 
NYC-UNew York Community Bancorp Inc50.5050.3350.353,6000.040.08 
NYCBNew York Community Bancorp14.1213.7913.845,161,9000.030.22 
NYL.ANRG Yield Inc Class A17.4817.1617.31123,3000.201.17 
NYLDNRG Yield Inc17.7517.4517.55386,1000.100.57 
NYRTNew York REIT Inc9.6309.5209.5702,487,700-0.0300.31 
NYTNew York Times Company14.9514.7014.85458,3000.151.02 
NYVNuveen New York Muni Value Fund 215.2015.0115.011,700-0.201.31 
NZFNuveen Divadv Fund 314.7214.6614.67259,400-0.060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41