| NABL | N-Able Inc | 7.950 | 7.670 | 7.950 | 330.1K | 0.340 | | 4.47 | |
| NAC | Nuveen California Divadv Fund | 11.78 | 11.69 | 11.77 | 608.3K | 0.12 | | 1.03 | |
| NAD | Nuveen Divadv Fund | 11.86 | 11.76 | 11.83 | 750.5K | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.52 | 11.38 | 11.52 | 72.1K | 0.11 | | 0.97 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.620 | 3.460 | 3.550 | 2.44M | 0.070 | | 2.01 | |
| NATL | NCR Atleos Corporation | 38.00 | 37.22 | 37.93 | 69.8K | 0.88 | | 2.38 | |
| NAZ | Nuveen Arizona Premium Fund | 12.03 | 11.95 | 11.99 | 14.1K | 0.04 | | 0.33 | |
| NBB | Nuveen Build America Bond Fund | 16.26 | 16.06 | 16.26 | 64.2K | 0.09 | | 0.56 | |
| NBHC | National Bank Holdings Corp | 37.08 | 36.49 | 36.86 | 86.1K | 0.51 | | 1.40 | |
| NBR | Nabors Industries | 41.50 | 39.84 | 40.96 | 194.2K | 1.12 | | 2.81 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.95 | 14.72 | 14.88 | 151.4K | 0.23 | | 1.57 | |
| NC | Nacco Industries | 44.95 | 43.53 | 44.94 | 8.1K | 0.20 | | 0.45 | |
| NCA | Nuveen California Muni Value Fund | 8.980 | 8.930 | 8.930 | 49.5K | -0.050 | | 0.56 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.88 | 13.68 | 13.80 | 91.7K | 0.05 | | 0.36 | |
| NCLH | Norwegian Cruise Ord | 23.33 | 22.99 | 23.26 | 7.29M | 0.32 | | 1.37 | |
| NCV | Virtus Convertible & Income Fund | 15.47 | 15.36 | 15.44 | 86.6K | 0.05 | | 0.33 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.57 | 21.45 | 21.57 | 18.3K | -0.02 | | 0.09 | |
| NCVpA | | 21.57 | 21.45 | 21.56 | 17.2K | -0.03 | | 0.16 | |
| NCZ | Virtus Convertible & Income Fund II | 14.02 | 13.82 | 13.90 | 53.8K | 0.09 | | 0.65 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.77 | 20.57 | 20.64 | 25.9K | 0.01 | | 0.05 | |
| NCZpA | | 20.77 | 20.57 | 20.64 | 23.7K | 0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.56 | 10.35 | 10.56 | 139.2K | 0.12 | | 1.15 | |
| NE | Noble Corp Plc | 28.27 | 27.46 | 28.17 | 1.2M | 0.69 | | 2.51 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.770 | 7.770 | 7.770 | 200 | 0.200 | | 2.64 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 20.00 | 18.76 | 19.98 | 1.3K | 3.51 | | 21.31 | |
| NE.WS | | 20.00 | 18.76 | 19.98 | 946 | 3.51 | | 21.31 | |
| NE.WS.A | | 7.770 | 7.770 | 7.770 | 100 | 0.200 | | 2.64 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.39 | 11.33 | 11.38 | 666.7K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 85.34 | 84.31 | 84.78 | 2.82M | 0.24 | | 0.28 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.70 | 24.55 | 24.65 | 38.1K | 0.08 | | 0.33 | |
| NEE-S | Nextera Energy Inc | 54.35 | 53.88 | 54.35 | 12.4K | 0.24 | | 0.44 | |
| NEE-T | Nextera Energy Inc | 51.43 | 51.16 | 51.43 | 7.9K | 0.30 | | 0.59 | |
| NEE-U | Nextera Energy Inc Sr U | 25.77 | 25.66 | 25.77 | 42.8K | 0.08 | | 0.31 | |
| NEEpN | | 24.70 | 24.55 | 24.68 | 33.0K | 0.11 | | 0.45 | |
| NEEpS | | 54.35 | 53.88 | 54.35 | 10.0K | 0.24 | | 0.44 | |
| NEEpT | | 51.43 | 51.16 | 51.43 | 5.3K | 0.30 | | 0.59 | |
| NEEpU | | 25.77 | 25.66 | 25.77 | 37.8K | 0.08 | | 0.31 | |
| NEM | Newmont Mining Corp | 95.02 | 91.15 | 94.90 | 6.95M | 4.13 | | 4.54 | |
| NET | Cloudflare Inc Cl A | 213.5 | 208.8 | 213.0 | 559.9K | 3.0 | | 1.44 | |
| NEU | Newmarket Corp | 777.7 | 740.3 | 749.6 | 15.6K | -23.1 | | 2.99 | |
| NEUE | | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.740 | 5.532 | 5.630 | 88.5K | 0.050 | | 0.90 | |
| NFG | National Fuel Gas Company | 86.76 | 85.00 | 86.47 | 143.1K | 0.77 | | 0.90 | |
| NFJ | Virtus Dividend Interest & Premium | 12.95 | 12.80 | 12.90 | 112.5K | 0.16 | | 1.25 | |
| NGG | National Grid Transco Plc ADR | 76.93 | 76.35 | 76.61 | 584.6K | -0.34 | | 0.44 | |
| NGL | Ngl Energy Partners LP | 6.350 | 6.000 | 6.290 | 132.1K | 0.250 | | 4.14 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.94 | 22.39 | 22.40 | 26.7K | -0.09 | | 0.40 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.53 | 23.00 | 23.30 | 3.0K | 0.30 | | 1.30 | |
| NGLpB | | 22.94 | 22.39 | 22.40 | 13.7K | -0.09 | | 0.40 | |
| NGLpC | | 23.53 | 23.00 | 23.30 | 2.8K | 0.30 | | 1.30 | |
| NGS | Natural Gas Services Group | 27.35 | 26.05 | 27.29 | 22.2K | 1.37 | | 5.30 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 39.88 | 38.36 | 39.68 | 47.2K | 0.84 | | 2.16 | |
| NGVT | Ingevity Corp | 56.23 | 54.50 | 56.20 | 47.6K | 1.86 | | 3.42 | |
| NHI | National Health Investors | 76.24 | 75.26 | 76.09 | 28.7K | 0.74 | | 0.98 | |
| NI | NiSource Inc | 44.05 | 43.45 | 43.88 | 1.92M | 0.60 | | 1.39 | |
| NIC | Nicolet Bankshares Inc | 128.7 | 124.6 | 128.7 | 10.5K | 3.5 | | 2.79 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.81 | 25.34 | 25.46 | 68.6K | 0.16 | | 0.63 | |
| NIM | Nuveen Maturities Fund | 9.269 | 9.210 | 9.230 | 17.1K | 0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.5980 | 0.5418 | 0.5769 | 931.7K | 0.0269 | | 4.89 | |
| NIO | Nio Inc ADR | 7.080 | 6.650 | 7.065 | 48.76M | 0.315 | | 4.67 | |
| NIQ | Niq Global Intelligence Plc | 14.09 | 13.11 | 13.87 | 637.4K | 0.30 | | 2.21 | |
| NJR | Newjersey Resources Corp | 47.12 | 46.49 | 47.02 | 125.6K | 0.33 | | 0.71 | |
| NKE | Nike Inc | 68.18 | 67.47 | 67.62 | 5.47M | 0.25 | | 0.37 | |
| NKX | Nuveen Insured California Tax-Free | 12.61 | 12.53 | 12.59 | 108.2K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.810 | 5.690 | 5.790 | 9.2K | 0.030 | | 0.52 | |
| NLOP | Net Lease Office Properties | 29.39 | 28.86 | 29.39 | 40.0K | 0.42 | | 1.45 | |
| NLY | Annaly Capital Management Inc | 21.13 | 20.68 | 21.13 | 4.13M | 0.33 | | 1.59 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.38 | 25.32 | 25.36 | 74.5K | 0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.20 | 25.05 | 25.18 | 35.2K | 0.16 | | 0.64 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.41 | 25.31 | 25.41 | 23.8K | 0.08 | | 0.32 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.84 | 25.70 | 25.78 | 37.6K | 0.08 | | 0.31 | |
| NLYpF | | 25.38 | 25.32 | 25.36 | 68.6K | 0.04 | | 0.16 | |
| NLYpG | | 25.20 | 25.05 | 25.18 | 28.7K | 0.16 | | 0.64 | |
| NLYpI | | 25.41 | 25.31 | 25.41 | 20.6K | 0.08 | | 0.32 | |
| NLYpJ | | 25.84 | 25.70 | 25.78 | 34.2K | 0.08 | | 0.31 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.10 | 12.80 | 12.90 | 90.0K | 0.10 | | 0.78 | |
| NMAX | Newsmax Inc Cl B | 11.53 | 11.09 | 11.32 | 442.8K | 0.22 | | 1.98 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.93 | 10.80 | 10.93 | 73.4K | 0.12 | | 1.11 | |
| NMG | Nouveau Monde Graphite Inc | 3.560 | 3.020 | 3.220 | 977.5K | -0.180 | | 5.29 | |
| NMI | Nuveen Muni | 10.02 | 10.01 | 10.02 | 13.0K | 0.02 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 46.17 | 45.47 | 45.67 | 42.8K | 0.33 | | 0.73 | |
| NMR | Nomura Holdings Inc ADR | 7.120 | 7.080 | 7.120 | 315.3K | 0.090 | | 1.28 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.90 | 11.82 | 11.82 | 3.0K | 0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.50 | 11.53 | 15.5K | -0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.67 | 10.50 | 10.59 | 181.4K | 0.02 | | 0.19 | |
| NNI | Nelnet Inc | 133.6 | 129.6 | 131.4 | 63.1K | 1.8 | | 1.36 | |
| NNN | NNN REIT Inc | 43.00 | 42.48 | 42.70 | 396.8K | -0.05 | | 0.12 | |
| NNY | Nuveen New York Muni Value Fund | 8.450 | 8.340 | 8.350 | 35.9K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 14.96 | 14.43 | 14.83 | 44.1K | 0.45 | | 3.13 | |
| NOAH | Noah Holdings Ltd ADR | 11.60 | 11.28 | 11.57 | 59.1K | 0.24 | | 2.12 | |
| NOC | Northrop Grumman Corp | 602.9 | 596.2 | 602.5 | 389.3K | 8.0 | | 1.35 | |
| NOG | Northern Oil and Gas | 22.03 | 21.25 | 21.29 | 1.28M | -0.29 | | 1.34 | |
| NOK | Nokia Corp ADR | 5.800 | 5.670 | 5.710 | 32.75M | -0.030 | | 0.52 | |
| NOM | Nuveen Missouri Premium Fund | 11.32 | 10.81 | 10.83 | 2.8K | 0.02 | | 0.19 | |
| NOMD | Nomad Foods Ltd | 12.35 | 11.91 | 12.04 | 1.11M | -0.19 | | 1.51 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0700 | 0.0649 | 0.0696 | 19.6K | -0.0102 | | 12.78 | |
| NOTE | Fiscalnote Hldgs Inc | 4.480 | 4.320 | 4.480 | 162.4K | 0.200 | | 4.71 | |
| NOTE.WS | | 0.0700 | 0.0649 | 0.0696 | 19.6K | -0.0102 | | 12.78 | |
| NOV | Nov Inc | 12.92 | 12.64 | 12.76 | 2.57M | 0.10 | | 0.79 | |
| NOW | Servicenow Inc | 922.0 | 906.4 | 917.5 | 335.8K | 14.0 | | 1.54 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.51 | 24.25 | 25.00 | 74.5K | -0.13 | | 0.52 | |
| NPB | Northpointe Bancshares Inc | 17.50 | 16.59 | 16.86 | 138.2K | 0.16 | | 0.96 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.74 | 10.65 | 10.65 | 165.7K | -0.03 | | 0.28 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.98 | 19.88 | 19.88 | 113.9K | 0.07 | | 0.35 | |
| NPK | National Presto Industries | 111.2 | 103.0 | 110.9 | 23.3K | 2.7 | | 2.45 | |
| NPKI | Npk International Inc | 12.13 | 11.71 | 12.10 | 513.9K | 0.42 | | 3.60 | |
| NPO | Enpro Inc | 235.9 | 229.9 | 234.0 | 26.7K | 5.3 | | 2.29 | |
| NPV | Nuveen Virginia Premium Fund | 11.46 | 11.40 | 11.46 | 76.7K | 0.11 | | 0.97 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.255 | 1.000 | 1.078 | 45.3K | 0.018 | | 1.70 | |
| NPWR | Net Power Inc. | 3.990 | 3.510 | 3.510 | 1.4M | -0.070 | | 1.96 | |
| NPWR.WS | | 1.255 | 1.000 | 1.078 | 44.2K | 0.018 | | 1.70 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.07 | 12.10 | 45.4K | 0.06 | | 0.50 | |
| NRDY | Nerdy Inc | 1.208 | 1.080 | 1.165 | 391.5K | 0.060 | | 5.41 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.61 | 23.50 | 23.60 | 2.1K | 0.25 | | 1.07 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.54 | 13.34 | 13.54 | 27.8K | 0.06 | | 0.45 | |
| NREFpA | | 23.61 | 23.50 | 23.60 | 1.7K | 0.25 | | 1.07 | |
| NRG | NRG Energy | 174.9 | 166.3 | 167.1 | 833.2K | -1.7 | | 1.03 | |
| NRGV | Energy Vault Hldgs Inc | 4.450 | 3.740 | 3.880 | 1.9M | 0.130 | | 3.47 | |
| NRK | Nuveen Insured New York Tax-Free | 10.14 | 10.10 | 10.13 | 318.0K | 0.06 | | 0.60 | |
| NRP | Natural Resource Partners LP | 106.3 | 103.0 | 105.5 | 14.3K | 1.7 | | 1.60 | |
| NRT | North European Oil Royality Trust | 5.450 | 5.330 | 5.440 | 17.1K | 0.030 | | 0.56 | |
| NRUC | National Rural Utilities Coop Finance | 23.59 | 23.40 | 23.53 | 8.7K | 0.17 | | 0.73 | |
| NSA | National Storage Affiliates Tru | 32.51 | 32.11 | 32.45 | 281.8K | 0.21 | | 0.65 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.39 | 23.10 | 23.33 | 5.1K | 0.24 | | 1.04 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.60 | 21.83 | 21.83 | 1.0K | -0.08 | | 0.37 | |
| NSApA | | 23.39 | 23.10 | 23.39 | 3.6K | 0.30 | | 1.30 | |
| NSC | Norfolk Southern Corp | 292.9 | 289.5 | 291.1 | 328.4K | 1.4 | | 0.47 | |
| NSP | Insperity Inc | 48.35 | 47.19 | 47.57 | 191.1K | 0.45 | | 0.96 | |
| NTB | Bank of Butterfield Ltd | 42.18 | 41.60 | 42.05 | 52.7K | 0.55 | | 1.33 | |
| NTEST.H | | 25.04 | 25.04 | 25.04 | 440 | -0.01 | | 0.04 | |
| NTEST.I | | 25.02 | 25.02 | 25.02 | 360 | -0.05 | | 0.18 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 180 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 58.14 | 57.00 | 57.58 | 1.24M | 0.15 | | 0.26 | |
| NTST | Netstreit Corp | 19.54 | 19.09 | 19.53 | 405.1K | 0.50 | | 2.63 | |
| NTZ | Natuzzi S.P.A. ADR | 3.230 | 2.890 | 3.230 | 3.5K | 0.070 | | 2.22 | |
| NU | Nu Holdings Ltd Cl A | 15.64 | 14.66 | 15.40 | 23.49M | 0.40 | | 2.67 | |
| NUE | Nucor Corp | 136.8 | 131.8 | 136.6 | 587.9K | 4.8 | | 3.67 | |
| NUS | Nu Skin Enterprises | 11.00 | 10.70 | 10.80 | 176.3K | 0.11 | | 1.03 | |
| NUV | Nuveen Muni Value Fund | 9.100 | 9.040 | 9.070 | 448.2K | 0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2040 | 0.1450 | 0.1450 | 30.1K | -0.0445 | | 23.48 | |
| NUVB | Nuvation Bio Inc | 3.705 | 3.430 | 3.690 | 7.43M | 0.280 | | 8.21 | |
| NUVB.WS | | 0.2040 | 0.1450 | 0.1450 | 27.5K | -0.0445 | | 23.48 | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.17 | 14.35 | 38.0K | 0.13 | | 0.92 | |
| NVG | Nuveen Insured Divadv Fund | 12.45 | 12.41 | 12.42 | 383.2K | 0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 15.34 | 14.96 | 15.21 | 133.9K | 0.30 | | 2.01 | |
| NVO | Novo Nordisk A/S ADR | 56.23 | 54.13 | 55.74 | 5.5M | 1.37 | | 2.52 | |
| NVR | NVR Inc | 7,747 | 7,605 | 7,692 | 6.8K | 42 | | 0.55 | |
| NVRI | Enviri Corporation | 12.95 | 12.45 | 12.95 | 381.9K | 0.60 | | 4.86 | |
| NVS | Novartis Ag ADR | 132.2 | 130.6 | 131.8 | 824.7K | 0.4 | | 0.27 | |
| NVST | Envista Holdings Corp | 20.35 | 20.04 | 20.14 | 1.11M | 0.18 | | 0.90 | |
| NVT | Nvent Electric Plc | 100.7 | 99.1 | 100.2 | 835.1K | 0.9 | | 0.91 | |
| NWG | Natwest Group Plc ADR | 14.56 | 14.41 | 14.45 | 1.7M | 0.05 | | 0.35 | |
| NWN | Northwest Natural Gas Company | 46.68 | 46.03 | 46.66 | 99.6K | 0.69 | | 1.50 | |
| NX | Quanex Building Products Corp | 15.30 | 14.65 | 15.05 | 462.2K | 0.42 | | 2.87 | |
| NXC | Nuveen California Tax-Free Income | 13.04 | 12.98 | 13.00 | 33.1K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.35 | 14.15 | 14.18 | 1.0K | 0.01 | | 0.07 | |
| NXDR | Nextdoor Holdings Inc. | 2.010 | 1.950 | 2.000 | 654.9K | 0.040 | | 2.04 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.570 | 3.476 | 3.560 | 112.5K | 0.160 | | 4.71 | |
| NXDTpA | | 14.35 | 14.15 | 14.18 | 837 | 0.01 | | 0.07 | |
| NXE | Nexgen Energy Ltd | 9.250 | 8.322 | 8.700 | 9.04M | 0.270 | | 3.20 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.49 | 48.37 | 48.80 | 50.8K | 0.49 | | 1.01 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.59 | 12.66 | 62.3K | 0.14 | | 1.12 | |
| NXN | Nuveen Insured New York Tax-Free | 11.97 | 11.89 | 11.94 | 6.6K | -0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.58 | 14.50 | 14.56 | 42.3K | 0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 30.94 | 30.23 | 30.48 | 58.1K | -0.13 | | 0.42 | |
| NYC | American Strategic Investment CO | 10.100 | 9.665 | 9.850 | 2.8K | 0.000 | | 0.00 | |
| NYT | New York Times Company | 56.40 | 55.69 | 56.08 | 376.7K | -0.12 | | 0.21 | |
| NZF | Nuveen Divadv Fund 3 | 12.51 | 12.44 | 12.47 | 324.5K | 0.03 | | 0.24 | |