| NABL | N-Able Inc | 8.360 | 7.730 | 7.740 | 563.8K | -0.500 | | 6.07 | |
| NAC | Nuveen California Divadv Fund | 12.10 | 12.00 | 12.04 | 475.9K | 0.00 | | 0.00 | |
| NAD | Nuveen Divadv Fund | 11.98 | 11.83 | 11.98 | 774.5K | 0.16 | | 1.33 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.44 | 11.58 | 48.2K | 0.07 | | 0.61 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.660 | 3.520 | 3.655 | 1.47M | 0.095 | | 2.67 | |
| NATL | NCR Atleos Corporation | 37.00 | 35.32 | 35.84 | 257.1K | 0.22 | | 0.62 | |
| NAZ | Nuveen Arizona Premium Fund | 11.95 | 11.74 | 11.83 | 13.2K | -0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 16.37 | 16.25 | 16.31 | 63.6K | 0.02 | | 0.12 | |
| NBHC | National Bank Holdings Corp | 37.40 | 36.51 | 37.16 | 124.6K | 0.82 | | 2.26 | |
| NBR | Nabors Industries | 53.04 | 51.27 | 52.12 | 165.4K | 0.57 | | 1.11 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.16 | 14.80 | 14.99 | 103.8K | 0.23 | | 1.56 | |
| NC | Nacco Industries | 46.46 | 44.59 | 44.87 | 22.4K | 0.63 | | 1.42 | |
| NCA | Nuveen California Muni Value Fund | 9.140 | 9.080 | 9.080 | 68.6K | 0.000 | | 0.00 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.53 | 14.08 | 14.28 | 137.4K | 0.04 | | 0.28 | |
| NCLH | Norwegian Cruise Ord | 19.87 | 18.85 | 19.03 | 16.2M | -0.02 | | 0.10 | |
| NCV | Virtus Convertible & Income Fund | 15.83 | 15.62 | 15.78 | 102.3K | 0.12 | | 0.73 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.82 | 21.52 | 21.63 | 5.5K | -0.06 | | 0.28 | |
| NCVpA | | 21.77 | 21.57 | 21.72 | 2.9K | 0.07 | | 0.32 | |
| NCZ | Virtus Convertible & Income Fund II | 14.36 | 13.97 | 14.19 | 66.5K | 0.26 | | 1.87 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.85 | 20.77 | 20.85 | 1.4K | 0.01 | | 0.05 | |
| NCZpA | | 20.83 | 20.77 | 20.81 | 2.9K | -0.04 | | 0.18 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.62 | 10.48 | 10.62 | 86.0K | 0.08 | | 0.76 | |
| NE | Noble Corp Plc | 29.88 | 28.75 | 29.18 | 720.1K | -0.05 | | 0.17 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.990 | 7.990 | 7.990 | 100 | -1.130 | | 12.39 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 21.57 | 19.50 | 19.50 | 200 | 1.50 | | 8.33 | |
| NE.WS | | 21.57 | 19.50 | 19.50 | 200 | 1.50 | | 8.33 | |
| NE.WS.A | | 7.990 | 7.990 | 7.990 | 110 | -1.130 | | 12.39 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.44 | 11.54 | 862.6K | 0.06 | | 0.48 | |
| NEE | Nextera Energy | 85.47 | 83.69 | 84.78 | 4.55M | 0.82 | | 0.98 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.22 | 24.01 | 24.15 | 33.0K | 0.00 | | 0.00 | |
| NEE-S | Nextera Energy Inc | 53.86 | 52.80 | 53.84 | 454.3K | 1.44 | | 2.75 | |
| NEE-T | Nextera Energy Inc | 49.89 | 49.10 | 49.72 | 524.1K | 0.40 | | 0.81 | |
| NEE-U | Nextera Energy Inc Sr U | 25.88 | 25.71 | 25.87 | 19.6K | 0.02 | | 0.08 | |
| NEEpN | | 24.40 | 24.15 | 24.34 | 26.1K | 0.19 | | 0.79 | |
| NEEpS | | 54.52 | 53.85 | 54.30 | 124.7K | 0.46 | | 0.85 | |
| NEEpT | | 50.63 | 49.75 | 50.35 | 9.1K | 0.63 | | 1.26 | |
| NEEpU | | 25.99 | 25.89 | 25.98 | 15.0K | 0.10 | | 0.39 | |
| NEM | Newmont Mining Corp | 88.86 | 85.03 | 88.29 | 6.01M | 4.91 | | 5.88 | |
| NET | Cloudflare Inc Cl A | 244.5 | 237.3 | 240.6 | 1.57M | 7.8 | | 3.37 | |
| NEU | Newmarket Corp | 784.5 | 765.4 | 777.8 | 29.7K | 0.4 | | 0.05 | |
| NEXA | Nexa Resources S.A. | 5.960 | 5.450 | 5.550 | 259.9K | 0.300 | | 5.71 | |
| NFG | National Fuel Gas Company | 80.19 | 78.60 | 79.42 | 284.8K | 0.07 | | 0.09 | |
| NFJ | Virtus Dividend Interest & Premium | 13.03 | 12.90 | 12.99 | 117.9K | 0.14 | | 1.09 | |
| NGG | National Grid Transco Plc ADR | 77.56 | 76.32 | 77.37 | 346.9K | -0.38 | | 0.49 | |
| NGL | Ngl Energy Partners LP | 10.100 | 9.400 | 9.970 | 1.08M | 0.450 | | 4.73 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.60 | 23.67 | 42.1K | -0.13 | | 0.55 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.20 | 24.20 | 24.20 | 1.1K | -0.05 | | 0.21 | |
| NGLpB | | 23.87 | 23.67 | 23.76 | 18.7K | 0.09 | | 0.38 | |
| NGLpC | | 24.27 | 24.14 | 24.25 | 2.7K | 0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 30.48 | 28.73 | 30.36 | 78.6K | 1.21 | | 4.15 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.88 | 31.16 | 31.76 | 98.2K | 0.24 | | 0.76 | |
| NGVT | Ingevity Corp | 50.03 | 47.47 | 49.87 | 234.8K | 1.47 | | 3.04 | |
| NHI | National Health Investors | 78.33 | 76.44 | 76.73 | 57.3K | -0.07 | | 0.09 | |
| NI | NiSource Inc | 43.87 | 43.26 | 43.71 | 1.51M | 0.16 | | 0.37 | |
| NIC | Nicolet Bankshares Inc | 127.6 | 122.8 | 125.5 | 38.3K | 2.0 | | 1.61 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.82 | 25.43 | 25.67 | 43.3K | 0.25 | | 0.98 | |
| NIM | Nuveen Maturities Fund | 9.410 | 9.340 | 9.410 | 10.5K | 0.070 | | 0.75 | |
| NINE | Nine Energy Service Inc | 0.5500 | 0.4500 | 0.5004 | 1.95M | -0.0026 | | 0.52 | |
| NIO | Nio Inc ADR | 7.060 | 6.650 | 6.695 | 54.89M | -0.150 | | 2.19 | |
| NIQ | Niq Global Intelligence Plc | 12.86 | 12.22 | 12.79 | 1.4M | 0.48 | | 3.90 | |
| NJR | Newjersey Resources Corp | 45.94 | 45.21 | 45.66 | 157.3K | -0.09 | | 0.20 | |
| NKE | Nike Inc | 62.09 | 60.49 | 60.78 | 7.31M | -0.29 | | 0.47 | |
| NKX | Nuveen Insured California Tax-Free | 12.89 | 12.85 | 12.89 | 75.5K | 0.02 | | 0.12 | |
| NL | NL Industries | 5.900 | 5.640 | 5.710 | 15.7K | -0.190 | | 3.22 | |
| NLOP | Net Lease Office Properties | 30.15 | 29.40 | 30.06 | 56.0K | 0.52 | | 1.76 | |
| NLY | Annaly Capital Management Inc | 21.96 | 21.69 | 21.70 | 5.84M | -0.19 | | 0.87 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.55 | 25.48 | 25.54 | 26.7K | 0.00 | | 0.01 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.21 | 25.15 | 25.19 | 14.0K | 0.01 | | 0.03 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.51 | 25.59 | 13.4K | -0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.03 | 25.91 | 26.01 | 19.0K | 0.05 | | 0.19 | |
| NLYpF | | 25.64 | 25.53 | 25.62 | 45.0K | 0.08 | | 0.30 | |
| NLYpG | | 25.21 | 25.16 | 25.16 | 12.7K | -0.03 | | 0.12 | |
| NLYpI | | 25.65 | 25.54 | 25.55 | 32.4K | -0.04 | | 0.16 | |
| NLYpJ | | 26.08 | 26.00 | 26.07 | 21.9K | 0.06 | | 0.23 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.35 | 13.19 | 13.32 | 139.0K | 0.17 | | 1.29 | |
| NMAX | Newsmax Inc Cl B | 9.300 | 8.870 | 8.995 | 487.0K | -0.115 | | 1.26 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.90 | 10.79 | 10.84 | 140.3K | -0.06 | | 0.55 | |
| NMG | Nouveau Monde Graphite Inc | 2.899 | 2.630 | 2.820 | 674.8K | 0.230 | | 8.88 | |
| NMI | Nuveen Muni | 10.09 | 10.06 | 10.09 | 30.5K | 0.04 | | 0.40 | |
| NMM | Navios Maritime Partners LP | 50.70 | 48.93 | 50.48 | 110.0K | 1.95 | | 4.02 | |
| NMR | Nomura Holdings Inc ADR | 7.220 | 7.125 | 7.205 | 424.5K | 0.105 | | 1.48 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.92 | 11.87 | 11.88 | 8.3K | -0.03 | | 0.22 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.50 | 11.53 | 3.3K | 0.05 | | 0.44 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.73 | 10.60 | 10.67 | 252.2K | 0.07 | | 0.66 | |
| NNI | Nelnet Inc | 133.5 | 128.1 | 130.3 | 22.0K | -2.4 | | 1.82 | |
| NNN | NNN REIT Inc | 40.73 | 40.18 | 40.51 | 630.1K | -0.18 | | 0.44 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.400 | 8.440 | 69.2K | -0.100 | | 1.17 | |
| NOA | North American Construction Group Ltd | 14.19 | 13.62 | 13.65 | 41.0K | -0.15 | | 1.09 | |
| NOAH | Noah Holdings Ltd ADR | 11.39 | 11.21 | 11.31 | 59.7K | 0.19 | | 1.71 | |
| NOC | Northrop Grumman Corp | 582.0 | 557.4 | 563.0 | 651.9K | -5.5 | | 0.97 | |
| NOG | Northern Oil and Gas | 22.30 | 21.43 | 22.17 | 1.28M | 0.54 | | 2.47 | |
| NOK | Nokia Corp ADR | 7.180 | 6.770 | 6.970 | 46.66M | 0.135 | | 1.98 | |
| NOM | Nuveen Missouri Premium Fund | 11.00 | 11.00 | 11.00 | 400 | -0.06 | | 0.50 | |
| NOMD | Nomad Foods Ltd | 12.79 | 11.82 | 11.87 | 1.35M | -0.26 | | 2.10 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0590 | 0.0650 | 5.6K | -0.0028 | | 4.13 | |
| NOTE | Fiscalnote Hldgs Inc | 3.290 | 2.930 | 3.000 | 106.8K | -0.020 | | 0.66 | |
| NOTE.WS | | 0.0602 | 0.0530 | 0.0602 | 600 | -0.0048 | | 7.38 | |
| NOV | Nov Inc | 15.74 | 15.40 | 15.64 | 2.92M | 0.24 | | 1.53 | |
| NOW | Servicenow Inc | 877.0 | 851.2 | 865.9 | 682.3K | 4.4 | | 0.51 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.00 | 26.13 | 26.62 | 55.7K | -0.24 | | 0.89 | |
| NPB | Northpointe Bancshares Inc | 16.28 | 15.76 | 16.14 | 102.8K | 0.29 | | 1.83 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.71 | 10.62 | 10.67 | 114.6K | 0.02 | | 0.19 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.94 | 19.77 | 19.80 | 135.4K | -0.04 | | 0.20 | |
| NPK | National Presto Industries | 110.56 | 98.59 | 99.03 | 34.2K | -8.64 | | 8.02 | |
| NPKI | Npk International Inc | 12.66 | 12.24 | 12.46 | 409.2K | 0.04 | | 0.32 | |
| NPO | Enpro Inc | 218.9 | 210.6 | 215.0 | 116.0K | 1.9 | | 0.89 | |
| NPV | Nuveen Virginia Premium Fund | 11.50 | 11.37 | 11.38 | 43.1K | 0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.030 | 0.920 | 1.020 | 14.6K | 0.058 | | 5.97 | |
| NPWR | Net Power Inc. | 3.650 | 3.350 | 3.390 | 1.09M | -0.040 | | 1.17 | |
| NPWR.WS | | 1.120 | 0.950 | 1.080 | 8.0K | 0.060 | | 5.88 | |
| NQP | Nuveen Pennsylvania Investment | 12.10 | 12.04 | 12.05 | 80.1K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.9406 | 0.8163 | 0.9068 | 652.2K | 0.0462 | | 5.37 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.45 | 23.60 | 23.93 | 4.9K | 0.24 | | 1.01 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.58 | 13.35 | 13.43 | 40.7K | 0.05 | | 0.37 | |
| NREFpA | | 24.35 | 23.89 | 23.89 | 2.0K | -0.04 | | 0.19 | |
| NRG | NRG Energy | 176.7 | 164.1 | 166.7 | 1.1M | -5.8 | | 3.34 | |
| NRGV | Energy Vault Hldgs Inc | 3.770 | 3.505 | 3.545 | 1.97M | 0.040 | | 1.14 | |
| NRK | Nuveen Insured New York Tax-Free | 10.33 | 10.19 | 10.31 | 285.5K | 0.06 | | 0.59 | |
| NRP | Natural Resource Partners LP | 107.1 | 104.6 | 104.7 | 33.1K | -0.4 | | 0.33 | |
| NRT | North European Oil Royality Trust | 6.790 | 6.430 | 6.790 | 124.1K | 0.240 | | 3.66 | |
| NRUC | National Rural Utilities Coop Finance | 23.68 | 23.48 | 23.60 | 3.8K | 0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 30.72 | 29.35 | 29.49 | 665.6K | -1.23 | | 3.99 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.78 | 22.43 | 22.54 | 7.7K | -0.12 | | 0.53 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.74 | 21.45 | 21.45 | 700 | -0.38 | | 1.76 | |
| NSApA | | 22.81 | 22.42 | 22.50 | 4.1K | -0.04 | | 0.18 | |
| NSC | Norfolk Southern Corp | 287.7 | 283.0 | 287.0 | 332.7K | 2.8 | | 0.98 | |
| NSP | Insperity Inc | 34.21 | 32.62 | 32.82 | 328.3K | -1.04 | | 3.07 | |
| NTB | Bank of Butterfield Ltd | 46.08 | 45.21 | 45.92 | 58.2K | 0.20 | | 0.44 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 320 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 440 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 59.22 | 56.77 | 58.95 | 1.65M | 2.07 | | 3.63 | |
| NTST | Netstreit Corp | 18.40 | 18.13 | 18.16 | 407.6K | -0.20 | | 1.09 | |
| NTZ | Natuzzi S.P.A. ADR | 2.825 | 2.690 | 2.690 | 644 | 0.020 | | 0.75 | |
| NU | Nu Holdings Ltd Cl A | 16.22 | 15.90 | 16.01 | 24.52M | 0.15 | | 0.91 | |
| NUE | Nucor Corp | 145.1 | 140.9 | 142.7 | 719.7K | -1.7 | | 1.15 | |
| NUS | Nu Skin Enterprises | 10.020 | 9.140 | 9.870 | 383.1K | 0.750 | | 8.22 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.090 | 9.115 | 303.2K | 0.005 | | 0.05 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1248 | 0.0901 | 0.0974 | 5.2K | -0.0026 | | 2.60 | |
| NUVB | Nuvation Bio Inc | 5.080 | 4.560 | 4.635 | 4.83M | -0.090 | | 1.90 | |
| NUVB.WS | | 0.1188 | 0.0900 | 0.0999 | 35.2K | 0.0025 | | 2.57 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.28 | 14.31 | 14.3K | -0.01 | | 0.03 | |
| NVG | Nuveen Insured Divadv Fund | 12.55 | 12.47 | 12.51 | 439.7K | 0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 17.60 | 17.02 | 17.48 | 230.6K | 0.43 | | 2.52 | |
| NVO | Novo Nordisk A/S ADR | 46.87 | 45.57 | 45.96 | 11.34M | 0.30 | | 0.66 | |
| NVR | NVR Inc | 7,366 | 7,213 | 7,341 | 3.7K | 90 | | 1.24 | |
| NVRI | Enviri Corporation | 12.90 | 8.99 | 12.68 | 2.06M | 0.49 | | 4.02 | |
| NVS | Novartis Ag ADR | 127.3 | 126.3 | 127.2 | 784.1K | 0.8 | | 0.66 | |
| NVST | Envista Holdings Corp | 20.13 | 19.47 | 20.05 | 838.7K | 0.60 | | 3.06 | |
| NVT | Nvent Electric Plc | 114.2 | 110.8 | 112.3 | 727.5K | 1.3 | | 1.16 | |
| NWG | Natwest Group Plc ADR | 16.20 | 16.04 | 16.18 | 2.44M | 0.26 | | 1.63 | |
| NWN | Northwest Natural Gas Company | 47.05 | 46.44 | 47.00 | 100.1K | 0.20 | | 0.43 | |
| NX | Quanex Building Products Corp | 13.28 | 12.86 | 13.18 | 120.4K | 0.11 | | 0.84 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.18 | 13.29 | 12.3K | 0.07 | | 0.50 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.95 | 13.91 | 13.95 | 600 | 0.13 | | 0.94 | |
| NXDR | Nextdoor Holdings Inc. | 1.830 | 1.730 | 1.785 | 1.17M | 0.005 | | 0.28 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.220 | 2.810 | 2.970 | 586.4K | 0.050 | | 1.71 | |
| NXDTpA | | 13.95 | 13.51 | 13.65 | 9.5K | -0.30 | | 2.15 | |
| NXE | Nexgen Energy Ltd | 9.000 | 8.560 | 8.840 | 5.17M | 0.395 | | 4.68 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.40 | 49.70 | 50.10 | 20.7K | 0.62 | | 1.25 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.84 | 12.73 | 12.83 | 162.6K | 0.10 | | 0.79 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.12 | 12.18 | 4.3K | 0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.41 | 14.26 | 14.35 | 218.0K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 31.56 | 30.95 | 31.39 | 44.0K | -0.06 | | 0.19 | |
| NYC | American Strategic Investment CO | 7.790 | 7.200 | 7.790 | 3.7K | -0.060 | | 0.76 | |
| NYT | New York Times Company | 62.76 | 61.25 | 62.60 | 1.33M | 1.25 | | 2.04 | |
| NZF | Nuveen Divadv Fund 3 | 12.65 | 12.57 | 12.61 | 588.9K | 0.06 | | 0.48 | |