| NABL | N-Able Inc | 7.630 | 7.530 | 7.605 | 64.4K | 0.045 | | 0.60 | |
| NAC | Nuveen California Divadv Fund | 11.96 | 11.92 | 11.92 | 148.7K | -0.06 | | 0.50 | |
| NAD | Nuveen Divadv Fund | 12.20 | 12.07 | 12.09 | 272.6K | -0.04 | | 0.29 | |
| NAN | Nuveen New York Divadv Fund | 11.52 | 11.49 | 11.50 | 7.4K | -0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.570 | 3.425 | 3.435 | 502.7K | -0.015 | | 0.43 | |
| NATL | NCR Atleos Corporation | 39.35 | 38.61 | 38.74 | 83.9K | -0.39 | | 1.00 | |
| NAZ | Nuveen Arizona Premium Fund | 11.96 | 11.92 | 11.95 | 5.3K | 0.02 | | 0.13 | |
| NBB | Nuveen Build America Bond Fund | 16.20 | 16.12 | 16.13 | 4.5K | -0.11 | | 0.68 | |
| NBHC | National Bank Holdings Corp | 40.15 | 39.46 | 39.94 | 30.2K | 0.14 | | 0.35 | |
| NBR | Nabors Industries | 58.48 | 54.43 | 54.51 | 32.6K | -2.56 | | 4.49 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.14 | 14.19 | 14.36 | 68.4K | -0.24 | | 1.64 | |
| NC | Nacco Industries | 50.00 | 48.16 | 50.00 | 2.6K | 0.89 | | 1.81 | |
| NCA | Nuveen California Muni Value Fund | 8.840 | 8.780 | 8.780 | 16.9K | -0.040 | | 0.45 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.60 | 14.49 | 14.57 | 120.7K | 0.08 | | 0.55 | |
| NCLH | Norwegian Cruise Ord | 21.33 | 20.56 | 20.82 | 6.26M | 0.27 | | 1.31 | |
| NCV | Virtus Convertible & Income Fund | 15.27 | 15.07 | 15.07 | 52.5K | -0.18 | | 1.18 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.54 | 21.35 | 21.48 | 2.5K | -0.24 | | 1.10 | |
| NCVpA | | 21.47 | 21.36 | 21.47 | 2.0K | -0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 14.00 | 13.86 | 13.86 | 10.2K | -0.13 | | 0.93 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.60 | 20.46 | 20.60 | 6.8K | -0.23 | | 1.10 | |
| NCZpA | | 20.66 | 20.59 | 20.59 | 600 | -0.02 | | 0.07 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.27 | 10.18 | 10.21 | 96.6K | -0.04 | | 0.35 | |
| NE | Noble Corp Plc | 31.35 | 29.82 | 29.94 | 460.0K | -1.39 | | 4.44 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.25 | | 1.33 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | 0.00 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.66 | 11.57 | 11.59 | 318.9K | -0.06 | | 0.47 | |
| NEE | Nextera Energy | 82.27 | 81.07 | 81.67 | 2.0M | 0.46 | | 0.57 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.49 | 24.13 | 24.34 | 65.1K | 0.19 | | 0.79 | |
| NEE-S | Nextera Energy Inc | 52.31 | 51.80 | 52.16 | 21.2K | 0.05 | | 0.10 | |
| NEE-T | Nextera Energy Inc | 49.45 | 48.94 | 49.15 | 42.4K | -0.12 | | 0.24 | |
| NEE-U | Nextera Energy Inc Sr U | 25.48 | 25.25 | 25.32 | 225.5K | -0.02 | | 0.08 | |
| NEEpN | | 24.30 | 24.19 | 24.19 | 12.8K | -0.15 | | 0.60 | |
| NEEpS | | 52.41 | 51.61 | 52.17 | 1.4K | 0.01 | | 0.02 | |
| NEEpT | | 49.40 | 49.05 | 49.05 | 22.0K | -0.10 | | 0.20 | |
| NEEpU | | 25.40 | 25.24 | 25.30 | 8.5K | -0.02 | | 0.08 | |
| NEM | Newmont Mining Corp | 102.79 | 97.01 | 97.52 | 3.01M | -1.90 | | 1.91 | |
| NET | Cloudflare Inc Cl A | 208.8 | 201.2 | 201.8 | 253.2K | -6.1 | | 2.95 | |
| NEU | Newmarket Corp | 777.6 | 748.1 | 759.4 | 32.3K | -14.4 | | 1.86 | |
| NEXA | Nexa Resources S.A. | 8.440 | 7.920 | 7.980 | 234.2K | -0.210 | | 2.56 | |
| NFG | National Fuel Gas Company | 83.85 | 82.43 | 82.62 | 77.0K | 0.01 | | 0.01 | |
| NFJ | Virtus Dividend Interest & Premium | 12.94 | 12.82 | 12.84 | 42.3K | -0.07 | | 0.54 | |
| NGG | National Grid Transco Plc ADR | 74.91 | 74.36 | 74.79 | 102.7K | 0.10 | | 0.13 | |
| NGL | Ngl Energy Partners LP | 9.800 | 9.670 | 9.680 | 139.1K | -0.090 | | 0.92 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.24 | 23.83 | 23.85 | 112.9K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.30 | 24.14 | 24.25 | 1.3K | -0.02 | | 0.09 | |
| NGLpB | | 24.00 | 23.84 | 23.85 | 79.0K | 0.00 | | 0.00 | |
| NGLpC | | 24.30 | 24.14 | 24.25 | 1.3K | -0.02 | | 0.09 | |
| NGS | Natural Gas Services Group | 33.70 | 32.92 | 32.95 | 6.7K | -0.54 | | 1.61 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.50 | 25.44 | 25.73 | 27.8K | -0.45 | | 1.72 | |
| NGVT | Ingevity Corp | 60.84 | 59.56 | 60.22 | 24.8K | -0.25 | | 0.41 | |
| NHI | National Health Investors | 77.93 | 75.92 | 77.23 | 84.2K | 1.36 | | 1.79 | |
| NI | NiSource Inc | 42.03 | 41.47 | 41.55 | 497.2K | -0.14 | | 0.34 | |
| NIC | Nicolet Bankshares Inc | 132.8 | 131.2 | 131.2 | 13.2K | -1.4 | | 1.03 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.24 | 24.93 | 24.93 | 19.2K | -0.26 | | 1.02 | |
| NIM | Nuveen Maturities Fund | 9.310 | 9.270 | 9.285 | 1.1K | -0.035 | | 0.38 | |
| NINE | Nine Energy Service Inc | 0.4040 | 0.3350 | 0.3750 | 843.6K | -0.0048 | | 1.26 | |
| NIO | Nio Inc ADR | 5.260 | 5.100 | 5.120 | 13.66M | -0.010 | | 0.19 | |
| NIQ | Niq Global Intelligence Plc | 16.00 | 15.54 | 15.85 | 64.6K | 0.06 | | 0.38 | |
| NJR | Newjersey Resources Corp | 46.00 | 45.51 | 45.98 | 57.3K | 0.07 | | 0.14 | |
| NKE | Nike Inc | 69.14 | 67.32 | 67.50 | 3.71M | -0.24 | | 0.35 | |
| NKX | Nuveen Insured California Tax-Free | 12.73 | 12.71 | 12.72 | 57.6K | -0.02 | | 0.19 | |
| NL | NL Industries | 5.682 | 5.680 | 5.680 | 300 | -0.110 | | 1.90 | |
| NLOP | Net Lease Office Properties | 26.43 | 26.08 | 26.08 | 23.4K | -0.08 | | 0.29 | |
| NLY | Annaly Capital Management Inc | 22.51 | 22.23 | 22.33 | 1.51M | 0.10 | | 0.45 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.40 | 25.22 | 25.40 | 50.7K | 0.15 | | 0.59 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.80 | 24.86 | 22.5K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.29 | 25.18 | 25.29 | 68.9K | 0.03 | | 0.12 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.48 | 25.39 | 25.48 | 64.6K | 0.10 | | 0.39 | |
| NLYpF | | 25.40 | 25.26 | 25.32 | 8.0K | -0.08 | | 0.31 | |
| NLYpG | | 24.86 | 24.86 | 24.86 | 505 | 0.00 | | 0.00 | |
| NLYpI | | 25.35 | 25.24 | 25.24 | 3.5K | -0.05 | | 0.20 | |
| NLYpJ | | 25.48 | 25.43 | 25.44 | 9.2K | -0.04 | | 0.17 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.09 | 12.97 | 12.98 | 68.3K | -0.08 | | 0.62 | |
| NMAX | Newsmax Inc Cl B | 10.280 | 9.610 | 9.730 | 422.6K | -0.300 | | 2.99 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.69 | 10.57 | 10.60 | 100.5K | -0.04 | | 0.38 | |
| NMG | Nouveau Monde Graphite Inc | 3.080 | 2.810 | 2.930 | 337.9K | 0.130 | | 4.64 | |
| NMI | Nuveen Muni | 10.03 | 10.00 | 10.03 | 7.7K | 0.01 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 52.18 | 51.00 | 51.14 | 14.6K | -0.40 | | 0.78 | |
| NMR | Nomura Holdings Inc ADR | 8.440 | 8.260 | 8.265 | 240.4K | -0.045 | | 0.54 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.95 | 11.92 | 11.92 | 1.2K | -0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.56 | 11.59 | 4.8K | -0.01 | | 0.13 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.54 | 10.54 | 110.3K | -0.03 | | 0.25 | |
| NNI | Nelnet Inc | 133.8 | 132.0 | 133.1 | 32.0K | 0.0 | | 0.02 | |
| NNN | NNN REIT Inc | 40.54 | 39.94 | 40.50 | 203.0K | 0.66 | | 1.66 | |
| NNY | Nuveen New York Muni Value Fund | 8.490 | 8.450 | 8.450 | 6.4K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 13.94 | 13.58 | 13.61 | 7.1K | -0.27 | | 1.95 | |
| NOAH | Noah Holdings Ltd ADR | 10.29 | 10.01 | 10.01 | 35.7K | -0.08 | | 0.79 | |
| NOC | Northrop Grumman Corp | 568.0 | 560.5 | 566.2 | 76.0K | 6.2 | | 1.10 | |
| NOG | Northern Oil and Gas | 23.82 | 23.13 | 23.33 | 454.3K | 0.00 | | 0.00 | |
| NOK | Nokia Corp ADR | 6.420 | 6.180 | 6.185 | 9.86M | -0.175 | | 2.75 | |
| NOM | Nuveen Missouri Premium Fund | 11.30 | 11.29 | 11.30 | 1.3K | 0.03 | | 0.27 | |
| NOMD | Nomad Foods Ltd | 12.63 | 12.44 | 12.52 | 324.5K | 0.08 | | 0.60 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOTE | Fiscalnote Hldgs Inc | 1.940 | 1.814 | 1.814 | 70.0K | -0.036 | | 1.96 | |
| NOTE.WS | | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOV | Nov Inc | 16.75 | 16.11 | 16.15 | 699.8K | -0.50 | | 2.97 | |
| NOW | Servicenow Inc | 874.6 | 858.1 | 859.7 | 162.0K | -7.8 | | 0.90 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.37 | 27.69 | 28.32 | 49.6K | 0.86 | | 3.11 | |
| NPB | Northpointe Bancshares Inc | 17.57 | 17.33 | 17.40 | 56.4K | -0.09 | | 0.51 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.38 | 10.29 | 10.31 | 104.4K | -0.05 | | 0.44 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.54 | 19.48 | 19.54 | 32.8K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 105.7 | 103.0 | 104.0 | 29.2K | -1.4 | | 1.30 | |
| NPKI | Npk International Inc | 13.25 | 12.90 | 12.91 | 78.1K | -0.20 | | 1.49 | |
| NPO | Enpro Inc | 225.5 | 218.6 | 218.6 | 14.5K | -5.9 | | 2.65 | |
| NPV | Nuveen Virginia Premium Fund | 11.24 | 11.19 | 11.21 | 6.2K | -0.01 | | 0.13 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7400 | 0.7400 | 0.7400 | 100 | -0.0099 | | 1.32 | |
| NPWR | Net Power Inc. | 2.750 | 2.590 | 2.600 | 137.6K | -0.130 | | 4.76 | |
| NPWR.WS | | 0.7400 | 0.7400 | 0.7400 | 154 | -0.0099 | | 1.32 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.10 | 12.11 | 17.2K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.420 | 1.360 | 1.360 | 1.19M | 0.020 | | 1.49 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.88 | 23.53 | 23.83 | 2.4K | 0.23 | | 0.97 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.26 | 15.08 | 15.20 | 16.0K | 0.09 | | 0.60 | |
| NREFpA | | 23.73 | 23.73 | 23.73 | 100 | -0.10 | | 0.42 | |
| NRG | NRG Energy | 172.4 | 161.5 | 161.9 | 241.8K | -8.8 | | 5.13 | |
| NRGV | Energy Vault Hldgs Inc | 5.509 | 4.880 | 4.890 | 1.04M | -0.530 | | 9.78 | |
| NRK | Nuveen Insured New York Tax-Free | 10.10 | 10.08 | 10.09 | 132.2K | -0.03 | | 0.29 | |
| NRP | Natural Resource Partners LP | 105.0 | 105.0 | 105.0 | 531 | 1.0 | | 0.99 | |
| NRT | North European Oil Royality Trust | 6.330 | 6.160 | 6.160 | 7.4K | -0.050 | | 0.81 | |
| NRUC | National Rural Utilities Coop Finance | 23.71 | 23.50 | 23.64 | 18.5K | 0.13 | | 0.55 | |
| NSA | National Storage Affiliates Tru | 30.10 | 29.76 | 29.78 | 82.2K | 0.03 | | 0.10 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.84 | 21.61 | 21.80 | 7.1K | 0.07 | | 0.32 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.56 | 21.17 | 21.20 | 1.6K | 0.00 | | 0.00 | |
| NSApA | | 21.70 | 21.48 | 21.52 | 6.9K | -0.28 | | 1.28 | |
| NSC | Norfolk Southern Corp | 296.9 | 294.0 | 296.6 | 130.9K | 2.5 | | 0.87 | |
| NSP | Insperity Inc | 39.07 | 38.05 | 38.89 | 104.3K | 0.87 | | 2.29 | |
| NTB | Bank of Butterfield Ltd | 51.51 | 51.02 | 51.25 | 21.8K | 0.03 | | 0.05 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 480 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 440 | -0.03 | | 0.14 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 240 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 62.12 | 61.23 | 61.61 | 347.7K | 0.61 | | 1.00 | |
| NTST | Netstreit Corp | 17.85 | 17.67 | 17.83 | 172.2K | 0.16 | | 0.91 | |
| NTZ | Natuzzi S.P.A. ADR | 2.347 | 2.200 | 2.347 | 3.0K | -0.153 | | 6.10 | |
| NU | Nu Holdings Ltd Cl A | 17.03 | 16.64 | 16.66 | 7.51M | -0.17 | | 0.98 | |
| NUE | Nucor Corp | 167.4 | 163.7 | 163.9 | 204.4K | -2.6 | | 1.58 | |
| NUS | Nu Skin Enterprises | 10.68 | 10.45 | 10.62 | 45.6K | 0.14 | | 1.29 | |
| NUV | Nuveen Muni Value Fund | 9.110 | 9.080 | 9.080 | 109.0K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2723 | 0.2400 | 0.2723 | 47.4K | 0.0123 | | 4.73 | |
| NUVB | Nuvation Bio Inc | 8.510 | 8.000 | 8.435 | 1.3M | 0.165 | | 2.00 | |
| NUVB.WS | | 0.2998 | 0.2850 | 0.2899 | 8.5K | 0.0176 | | 6.46 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.44 | 14.35 | 14.36 | 17.9K | -0.02 | | 0.11 | |
| NVG | Nuveen Insured Divadv Fund | 12.75 | 12.71 | 12.74 | 267.6K | -0.02 | | 0.18 | |
| NVGS | Navigator Holdings | 17.61 | 17.36 | 17.53 | 66.5K | 0.23 | | 1.30 | |
| NVO | Novo Nordisk A/S ADR | 51.06 | 49.61 | 50.41 | 3.71M | 0.12 | | 0.24 | |
| NVR | NVR Inc | 7,576 | 7,471 | 7,576 | 2.4K | 65 | | 0.87 | |
| NVRI | Enviri Corporation | 18.24 | 18.11 | 18.12 | 227.8K | 0.06 | | 0.30 | |
| NVS | Novartis Ag ADR | 133.0 | 132.2 | 132.4 | 247.9K | 0.0 | | 0.03 | |
| NVST | Envista Holdings Corp | 22.30 | 22.04 | 22.08 | 311.7K | -0.06 | | 0.27 | |
| NVT | Nvent Electric Plc | 108.5 | 100.1 | 100.1 | 771.5K | -9.0 | | 8.25 | |
| NWA.U | | 10.31 | 10.25 | 10.27 | 465.1K | -0.03 | | 0.29 | |
| NWG | Natwest Group Plc ADR | 16.65 | 16.40 | 16.41 | 913.1K | -0.34 | | 2.03 | |
| NWN | Northwest Natural Gas Company | 48.15 | 46.44 | 46.94 | 41.6K | 0.50 | | 1.07 | |
| NX | Quanex Building Products Corp | 21.00 | 16.67 | 16.94 | 1.08M | 1.86 | | 12.33 | |
| NXC | Nuveen California Tax-Free Income | 13.20 | 13.14 | 13.17 | 426 | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.59 | 13.50 | 13.52 | 11.3K | 0.02 | | 0.15 | |
| NXDR | Nextdoor Holdings Inc. | 3.010 | 2.510 | 2.550 | 13.07M | -0.220 | | 7.94 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.550 | 3.326 | 3.430 | 162.4K | 0.130 | | 3.94 | |
| NXDTpA | | 13.46 | 13.46 | 13.46 | 100 | -0.06 | | 0.44 | |
| NXE | Nexgen Energy Ltd | 9.560 | 8.770 | 8.800 | 1.95M | -0.630 | | 6.68 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.95 | 49.55 | 49.55 | 22.6K | 0.00 | | 0.01 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.69 | 12.65 | 12.66 | 17.4K | -0.04 | | 0.31 | |
| NXN | Nuveen Insured New York Tax-Free | 12.09 | 12.03 | 12.05 | 3.7K | -0.06 | | 0.50 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.33 | 14.29 | 14.29 | 25.5K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 30.10 | 29.63 | 29.85 | 21.1K | -0.03 | | 0.10 | |
| NYC | American Strategic Investment CO | 8.000 | 7.900 | 7.900 | 250 | 0.000 | | 0.00 | |
| NYT | New York Times Company | 68.24 | 67.78 | 68.00 | 237.3K | 0.25 | | 0.36 | |
| NZF | Nuveen Divadv Fund 3 | 12.80 | 12.70 | 12.71 | 295.6K | -0.04 | | 0.27 | |