| NABL | N-Able Inc | 7.880 | 7.665 | 7.785 | 354.8K | -0.045 | | 0.57 | |
| NAC | Nuveen California Divadv Fund | 12.02 | 11.95 | 11.97 | 625.7K | -0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.03 | 11.92 | 11.97 | 677.2K | -0.02 | | 0.19 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.39 | 11.41 | 99.5K | -0.16 | | 1.38 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.779 | 3.560 | 3.645 | 1.15M | -0.035 | | 0.95 | |
| NATL | NCR Atleos Corporation | 36.92 | 36.15 | 36.47 | 103.0K | -0.43 | | 1.17 | |
| NAZ | Nuveen Arizona Premium Fund | 12.15 | 11.90 | 11.95 | 38.1K | -0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 16.62 | 16.36 | 16.45 | 93.7K | -0.11 | | 0.66 | |
| NBHC | National Bank Holdings Corp | 35.94 | 35.06 | 35.33 | 47.3K | -0.33 | | 0.93 | |
| NBR | Nabors Industries | 54.86 | 49.00 | 54.49 | 207.4K | 5.97 | | 12.29 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.53 | 15.28 | 15.31 | 154.2K | 0.02 | | 0.10 | |
| NC | Nacco Industries | 43.12 | 42.05 | 42.84 | 3.1K | 0.56 | | 1.33 | |
| NCA | Nuveen California Muni Value Fund | 9.200 | 8.880 | 9.080 | 68.0K | 0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.58 | 14.28 | 14.53 | 87.8K | 0.09 | | 0.62 | |
| NCLH | Norwegian Cruise Ord | 22.65 | 21.93 | 22.30 | 18.38M | -0.13 | | 0.56 | |
| NCV | Virtus Convertible & Income Fund | 15.77 | 15.65 | 15.72 | 64.9K | 0.04 | | 0.26 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.80 | 21.78 | 21.78 | 800 | -0.05 | | 0.23 | |
| NCVpA | | 21.75 | 21.74 | 21.74 | 300 | -0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 14.37 | 14.27 | 14.36 | 28.6K | 0.12 | | 0.84 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.79 | 20.61 | 20.70 | 5.4K | -0.05 | | 0.24 | |
| NCZpA | | 20.78 | 20.61 | 20.72 | 4.9K | 0.02 | | 0.11 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.65 | 10.57 | 10.60 | 112.6K | 0.01 | | 0.09 | |
| NE | Noble Corp Plc | 30.12 | 28.63 | 29.85 | 558.5K | 0.50 | | 1.70 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.740 | 7.740 | 7.740 | 500 | -0.860 | | 10.00 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.87 | 17.87 | 17.87 | 100 | -0.27 | | 1.49 | |
| NE.WS | | 17.87 | 17.87 | 17.87 | 151 | -0.27 | | 1.49 | |
| NE.WS.A | | 7.740 | 7.740 | 7.740 | 553 | -0.860 | | 10.00 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.68 | 11.59 | 11.62 | 758.8K | -0.03 | | 0.26 | |
| NEE | Nextera Energy | 82.10 | 80.60 | 81.98 | 3.3M | 0.58 | | 0.71 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.50 | 24.27 | 24.36 | 107.4K | -0.09 | | 0.37 | |
| NEE-S | Nextera Energy Inc | 52.82 | 52.44 | 52.53 | 121.6K | -0.32 | | 0.61 | |
| NEE-T | Nextera Energy Inc | 49.72 | 48.25 | 48.91 | 170.1K | -1.27 | | 2.53 | |
| NEE-U | Nextera Energy Inc Sr U | 25.79 | 25.58 | 25.59 | 106.8K | -0.11 | | 0.43 | |
| NEEpN | | 24.75 | 24.20 | 24.25 | 30.2K | -0.11 | | 0.45 | |
| NEEpS | | 52.82 | 52.40 | 52.79 | 5.0K | 0.26 | | 0.49 | |
| NEEpT | | 49.49 | 48.82 | 49.35 | 14.1K | 0.44 | | 0.90 | |
| NEEpU | | 25.66 | 25.55 | 25.63 | 101.6K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 82.05 | 80.41 | 81.53 | 3.34M | 0.56 | | 0.69 | |
| NET | Cloudflare Inc Cl A | 260.0 | 245.1 | 249.9 | 1.81M | -3.4 | | 1.36 | |
| NEU | Newmarket Corp | 786.6 | 746.7 | 776.7 | 38.4K | 8.8 | | 1.15 | |
| NEXA | Nexa Resources S.A. | 5.990 | 5.440 | 5.580 | 115.7K | -0.230 | | 3.96 | |
| NFG | National Fuel Gas Company | 79.89 | 77.06 | 79.84 | 381.3K | 0.93 | | 1.18 | |
| NFJ | Virtus Dividend Interest & Premium | 12.96 | 12.87 | 12.93 | 132.8K | 0.07 | | 0.54 | |
| NGG | National Grid Transco Plc ADR | 75.09 | 74.24 | 74.90 | 309.8K | -0.36 | | 0.47 | |
| NGL | Ngl Energy Partners LP | 6.790 | 6.300 | 6.675 | 261.9K | 0.215 | | 3.33 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.49 | 22.13 | 22.15 | 39.7K | -0.11 | | 0.49 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.24 | 22.50 | 22.85 | 16.7K | -0.11 | | 0.48 | |
| NGLpB | | 22.50 | 22.29 | 22.37 | 9.3K | 0.22 | | 0.99 | |
| NGLpC | | 22.86 | 22.85 | 22.86 | 500 | 0.01 | | 0.04 | |
| NGS | Natural Gas Services Group | 28.37 | 27.52 | 27.98 | 20.5K | 0.14 | | 0.50 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 33.46 | 30.91 | 32.96 | 309.2K | 0.87 | | 2.71 | |
| NGVT | Ingevity Corp | 54.00 | 52.59 | 53.45 | 61.8K | -0.27 | | 0.50 | |
| NHI | National Health Investors | 75.49 | 72.94 | 74.73 | 54.7K | 0.22 | | 0.30 | |
| NI | NiSource Inc | 42.42 | 41.51 | 42.40 | 2.14M | 0.29 | | 0.68 | |
| NIC | Nicolet Bankshares Inc | 121.2 | 117.5 | 119.4 | 28.9K | 1.2 | | 1.04 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.00 | 25.83 | 25.95 | 30.9K | 0.02 | | 0.08 | |
| NIM | Nuveen Maturities Fund | 9.430 | 9.360 | 9.430 | 33.3K | -0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.6061 | 0.5307 | 0.5400 | 1.24M | -0.0167 | | 3.00 | |
| NIO | Nio Inc ADR | 7.510 | 7.230 | 7.445 | 45.4M | 0.195 | | 2.69 | |
| NIQ | Niq Global Intelligence Plc | 12.32 | 11.90 | 12.07 | 399.9K | -0.33 | | 2.66 | |
| NJR | Newjersey Resources Corp | 44.42 | 43.46 | 44.27 | 168.0K | -0.04 | | 0.08 | |
| NKE | Nike Inc | 65.00 | 62.34 | 62.94 | 11.89M | -1.66 | | 2.56 | |
| NKX | Nuveen Insured California Tax-Free | 12.95 | 12.90 | 12.90 | 103.0K | 0.05 | | 0.39 | |
| NL | NL Industries | 6.020 | 5.880 | 5.945 | 8.5K | -0.105 | | 1.74 | |
| NLOP | Net Lease Office Properties | 29.55 | 29.15 | 29.21 | 22.1K | -0.14 | | 0.48 | |
| NLY | Annaly Capital Management Inc | 21.29 | 20.92 | 21.28 | 4.24M | 0.11 | | 0.50 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.55 | 25.39 | 25.40 | 92.4K | -0.13 | | 0.51 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.21 | 25.06 | 25.09 | 43.2K | -0.08 | | 0.32 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.55 | 25.41 | 25.42 | 48.3K | -0.13 | | 0.51 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.91 | 25.93 | 25.4K | -0.02 | | 0.08 | |
| NLYpF | | 25.48 | 25.37 | 25.46 | 31.0K | 0.06 | | 0.25 | |
| NLYpG | | 25.14 | 25.08 | 25.13 | 16.7K | 0.04 | | 0.14 | |
| NLYpI | | 25.50 | 25.40 | 25.50 | 20.2K | 0.08 | | 0.31 | |
| NLYpJ | | 26.00 | 25.91 | 25.97 | 20.4K | 0.04 | | 0.13 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.30 | 13.19 | 13.27 | 141.5K | 0.02 | | 0.11 | |
| NMAX | Newsmax Inc Cl B | 10.110 | 9.370 | 9.640 | 573.3K | -0.360 | | 3.60 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.96 | 10.83 | 10.86 | 130.8K | -0.08 | | 0.69 | |
| NMG | Nouveau Monde Graphite Inc | 3.234 | 2.480 | 2.535 | 1.43M | -0.485 | | 16.06 | |
| NMI | Nuveen Muni | 10.050 | 9.990 | 9.990 | 12.6K | -0.060 | | 0.60 | |
| NMM | Navios Maritime Partners LP | 49.33 | 48.56 | 48.65 | 26.3K | -0.49 | | 1.00 | |
| NMR | Nomura Holdings Inc ADR | 7.150 | 7.090 | 7.145 | 251.9K | 0.025 | | 0.35 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.04 | 11.88 | 11.91 | 20.7K | -0.14 | | 1.12 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.53 | 11.61 | 18.6K | 0.01 | | 0.08 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.70 | 10.60 | 10.63 | 326.3K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 130.0 | 127.6 | 129.3 | 22.0K | 0.3 | | 0.20 | |
| NNN | NNN REIT Inc | 40.66 | 39.90 | 40.62 | 673.6K | 0.16 | | 0.40 | |
| NNY | Nuveen New York Muni Value Fund | 8.450 | 8.370 | 8.370 | 31.5K | -0.020 | | 0.24 | |
| NOA | North American Construction Group Ltd | 15.59 | 15.12 | 15.33 | 27.5K | -0.25 | | 1.60 | |
| NOAH | Noah Holdings Ltd ADR | 11.29 | 11.09 | 11.14 | 42.2K | -0.16 | | 1.37 | |
| NOC | Northrop Grumman Corp | 583.7 | 571.7 | 573.7 | 232.0K | -9.8 | | 1.68 | |
| NOG | Northern Oil and Gas | 22.29 | 21.55 | 21.97 | 1.0M | -0.16 | | 0.72 | |
| NOK | Nokia Corp ADR | 7.220 | 6.920 | 7.117 | 49.5M | 0.207 | | 2.99 | |
| NOM | Nuveen Missouri Premium Fund | 11.29 | 11.06 | 11.21 | 4.4K | 0.17 | | 1.58 | |
| NOMD | Nomad Foods Ltd | 11.39 | 11.08 | 11.21 | 1.09M | -0.10 | | 0.84 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0851 | 0.0500 | 0.0571 | 52.0K | -0.0184 | | 24.37 | |
| NOTE | Fiscalnote Hldgs Inc | 4.190 | 4.010 | 4.060 | 116.9K | -0.040 | | 0.98 | |
| NOTE.WS | | 0.0614 | 0.0573 | 0.0590 | 7.5K | 0.0019 | | 3.33 | |
| NOV | Nov Inc | 15.04 | 14.39 | 14.90 | 1.8M | 0.30 | | 2.02 | |
| NOW | Servicenow Inc | 928.0 | 886.0 | 914.2 | 828.2K | -5.1 | | 0.55 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.72 | 24.83 | 25.30 | 166.4K | -0.39 | | 1.50 | |
| NPB | Northpointe Bancshares Inc | 15.93 | 15.61 | 15.72 | 47.8K | -0.13 | | 0.82 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.72 | 10.64 | 10.72 | 87.4K | -0.01 | | 0.09 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 20.00 | 19.85 | 19.90 | 33.9K | -0.02 | | 0.10 | |
| NPK | National Presto Industries | 109.2 | 105.8 | 109.1 | 12.0K | 2.1 | | 1.96 | |
| NPKI | Npk International Inc | 12.99 | 11.86 | 12.69 | 1.03M | 0.39 | | 3.13 | |
| NPO | Enpro Inc | 233.3 | 222.7 | 231.3 | 85.4K | -0.7 | | 0.31 | |
| NPV | Nuveen Virginia Premium Fund | 11.58 | 11.44 | 11.47 | 32.4K | 0.05 | | 0.44 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.300 | 1.140 | 1.240 | 2.4K | -0.100 | | 7.46 | |
| NPWR | Net Power Inc. | 4.020 | 3.625 | 3.925 | 995.2K | 0.105 | | 2.75 | |
| NPWR.WS | | 1.320 | 1.070 | 1.220 | 7.9K | -0.020 | | 1.61 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.04 | 12.07 | 68.0K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 1.0000 | 0.9604 | 0.9870 | 351.7K | -0.0029 | | 0.29 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.85 | 23.40 | 23.85 | 2.5K | 0.32 | | 1.36 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.23 | 12.95 | 13.23 | 21.5K | 0.19 | | 1.46 | |
| NREFpA | | 23.70 | 23.70 | 23.70 | 748 | -0.15 | | 0.61 | |
| NRG | NRG Energy | 176.8 | 171.2 | 175.6 | 471.7K | 3.8 | | 2.18 | |
| NRGV | Energy Vault Hldgs Inc | 3.580 | 3.290 | 3.325 | 1.18M | -0.215 | | 6.07 | |
| NRK | Nuveen Insured New York Tax-Free | 10.16 | 10.04 | 10.08 | 282.5K | -0.08 | | 0.83 | |
| NRP | Natural Resource Partners LP | 105.8 | 102.6 | 105.8 | 17.8K | 2.2 | | 2.08 | |
| NRT | North European Oil Royality Trust | 6.450 | 6.010 | 6.020 | 161.1K | -0.310 | | 4.90 | |
| NRUC | National Rural Utilities Coop Finance | 23.45 | 23.30 | 23.34 | 12.2K | -0.01 | | 0.06 | |
| NSA | National Storage Affiliates Tru | 29.09 | 28.31 | 28.79 | 573.5K | -0.30 | | 1.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.08 | 22.84 | 22.89 | 3.7K | -0.19 | | 0.82 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.28 | 21.85 | 21.85 | 4.0K | -0.40 | | 1.82 | |
| NSApA | | 22.86 | 22.74 | 22.84 | 1.7K | -0.05 | | 0.22 | |
| NSC | Norfolk Southern Corp | 284.0 | 281.5 | 282.4 | 370.6K | -1.0 | | 0.35 | |
| NSP | Insperity Inc | 46.68 | 43.03 | 44.74 | 816.0K | 0.62 | | 1.41 | |
| NTB | Bank of Butterfield Ltd | 48.10 | 45.54 | 46.36 | 181.2K | 0.10 | | 0.22 | |
| NTEST.H | | 25.04 | 25.04 | 25.04 | 320 | 0.00 | | 0.00 | |
| NTEST.I | | 25.08 | 25.08 | 25.08 | 280 | -0.01 | | 0.02 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 55.06 | 53.97 | 54.60 | 904.5K | 0.15 | | 0.27 | |
| NTST | Netstreit Corp | 19.25 | 18.25 | 18.60 | 267.5K | -0.03 | | 0.13 | |
| NTZ | Natuzzi S.P.A. ADR | 3.060 | 2.900 | 2.900 | 1.7K | -0.200 | | 6.45 | |
| NU | Nu Holdings Ltd Cl A | 16.50 | 15.97 | 16.10 | 15.28M | -0.01 | | 0.06 | |
| NUE | Nucor Corp | 150.3 | 144.8 | 148.0 | 432.4K | -2.0 | | 1.35 | |
| NUS | Nu Skin Enterprises | 10.76 | 10.51 | 10.60 | 94.7K | -0.12 | | 1.12 | |
| NUV | Nuveen Muni Value Fund | 9.020 | 8.980 | 8.990 | 392.3K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1199 | 0.0876 | 0.1096 | 80.3K | -0.0104 | | 8.67 | |
| NUVB | Nuvation Bio Inc | 5.500 | 5.100 | 5.125 | 5.14M | -0.095 | | 1.82 | |
| NUVB.WS | | 0.1187 | 0.1100 | 0.1187 | 101.3K | 0.0091 | | 8.30 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.38 | 14.22 | 14.28 | 12.4K | -0.10 | | 0.70 | |
| NVG | Nuveen Insured Divadv Fund | 12.56 | 12.50 | 12.51 | 455.8K | -0.05 | | 0.40 | |
| NVGS | Navigator Holdings | 16.70 | 16.16 | 16.36 | 161.8K | -0.08 | | 0.49 | |
| NVO | Novo Nordisk A/S ADR | 49.91 | 48.57 | 49.22 | 6.94M | -0.24 | | 0.49 | |
| NVR | NVR Inc | 7,150 | 7,040 | 7,074 | 4.6K | -136 | | 1.89 | |
| NVRI | Enviri Corporation | 12.30 | 11.87 | 12.18 | 676.6K | -0.03 | | 0.25 | |
| NVS | Novartis Ag ADR | 123.8 | 122.9 | 123.4 | 565.5K | -0.4 | | 0.36 | |
| NVST | Envista Holdings Corp | 20.67 | 19.85 | 20.08 | 1.76M | -0.27 | | 1.33 | |
| NVT | Nvent Electric Plc | 116.5 | 112.1 | 113.1 | 1.16M | -1.3 | | 1.11 | |
| NWG | Natwest Group Plc ADR | 15.52 | 15.34 | 15.47 | 2.3M | 0.00 | | 0.00 | |
| NWN | Northwest Natural Gas Company | 46.15 | 44.45 | 46.07 | 70.2K | 0.54 | | 1.19 | |
| NX | Quanex Building Products Corp | 14.21 | 13.80 | 14.12 | 191.1K | -0.09 | | 0.63 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.18 | 13.28 | 11.6K | 0.05 | | 0.35 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.10 | 13.96 | 14.10 | 3.5K | 0.08 | | 0.57 | |
| NXDR | Nextdoor Holdings Inc. | 1.970 | 1.900 | 1.935 | 450.1K | -0.015 | | 0.77 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.183 | 3.095 | 3.140 | 68.9K | -0.040 | | 1.26 | |
| NXDTpA | | 14.12 | 14.12 | 14.12 | 400 | 0.02 | | 0.17 | |
| NXE | Nexgen Energy Ltd | 9.870 | 9.090 | 9.120 | 7.03M | -0.640 | | 6.56 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.87 | 49.62 | 50.66 | 39.9K | 0.59 | | 1.18 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.75 | 12.66 | 12.68 | 104.8K | -0.04 | | 0.31 | |
| NXN | Nuveen Insured New York Tax-Free | 12.19 | 12.06 | 12.06 | 16.2K | 0.02 | | 0.17 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.39 | 14.32 | 14.32 | 128.6K | -0.05 | | 0.34 | |
| NXRT | Nexpoint Residential Trust Inc | 30.54 | 30.07 | 30.36 | 33.6K | -0.32 | | 1.03 | |
| NYC | American Strategic Investment CO | 9.620 | 9.220 | 9.220 | 1.3K | -0.310 | | 3.25 | |
| NYT | New York Times Company | 57.14 | 56.48 | 56.74 | 719.3K | -0.25 | | 0.44 | |
| NZF | Nuveen Divadv Fund 3 | 13.00 | 12.51 | 12.54 | 432.7K | -0.10 | | 0.75 | |