| NABL | N-Able Inc | 7.250 | 7.090 | 7.190 | 383.2K | -0.010 | | 0.14 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.91 | 11.92 | 310.2K | -0.06 | | 0.50 | |
| NAD | Nuveen Divadv Fund | 12.15 | 11.97 | 11.99 | 381.6K | -0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.48 | 11.53 | 79.5K | 0.01 | | 0.11 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.930 | 3.760 | 3.895 | 5.68M | 0.080 | | 2.09 | |
| NATL | NCR Atleos Corporation | 34.62 | 33.31 | 34.13 | 182.4K | -0.26 | | 0.76 | |
| NAZ | Nuveen Arizona Premium Fund | 11.91 | 11.82 | 11.83 | 64.6K | -0.05 | | 0.45 | |
| NBB | Nuveen Build America Bond Fund | 16.35 | 16.14 | 16.17 | 44.6K | -0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 36.14 | 35.51 | 35.65 | 80.1K | 0.05 | | 0.14 | |
| NBR | Nabors Industries | 47.56 | 46.04 | 46.89 | 369.3K | -0.53 | | 1.12 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.31 | 14.00 | 14.09 | 235.9K | -0.15 | | 1.05 | |
| NC | Nacco Industries | 53.16 | 51.07 | 51.12 | 5.8K | -1.67 | | 3.17 | |
| NCA | Nuveen California Muni Value Fund | 9.220 | 9.141 | 9.150 | 58.8K | 0.000 | | 0.00 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.31 | 14.00 | 14.21 | 142.8K | 0.07 | | 0.50 | |
| NCLH | Norwegian Cruise Ord | 18.04 | 17.38 | 17.82 | 11.07M | 0.29 | | 1.63 | |
| NCV | Virtus Convertible & Income Fund | 14.97 | 14.67 | 14.84 | 90.9K | 0.01 | | 0.07 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.70 | 21.69 | 21.70 | 2.0K | -0.05 | | 0.23 | |
| NCVpA | | 21.70 | 21.69 | 21.70 | 1.9K | -0.05 | | 0.23 | |
| NCZ | Virtus Convertible & Income Fund II | 13.66 | 13.42 | 13.49 | 24.7K | 0.07 | | 0.52 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.80 | 20.63 | 20.70 | 3.3K | 0.01 | | 0.05 | |
| NCZpA | | 20.80 | 20.63 | 20.70 | 3.0K | 0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.68 | 10.54 | 10.61 | 114.6K | 0.04 | | 0.38 | |
| NE | Noble Corp Plc | 31.00 | 29.62 | 30.65 | 823.6K | 0.68 | | 2.27 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.61 | 17.61 | 17.61 | 500 | 3.56 | | 25.34 | |
| NE.WS | | 17.61 | 17.61 | 17.61 | 300 | 3.56 | | 25.34 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.55 | 11.49 | 11.53 | 713.0K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 86.69 | 84.62 | 84.65 | 6.07M | -1.10 | | 1.28 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.38 | 24.17 | 24.24 | 28.1K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 54.89 | 54.15 | 54.44 | 37.3K | -0.23 | | 0.42 | |
| NEE-T | Nextera Energy Inc | 50.90 | 50.25 | 50.25 | 24.3K | -0.52 | | 1.02 | |
| NEE-U | Nextera Energy Inc Sr U | 25.70 | 25.48 | 25.54 | 88.2K | -0.10 | | 0.39 | |
| NEEpN | | 24.38 | 24.17 | 24.29 | 23.2K | 0.07 | | 0.27 | |
| NEEpS | | 54.89 | 54.15 | 54.31 | 7.4K | -0.36 | | 0.66 | |
| NEEpT | | 50.90 | 50.25 | 50.25 | 18.3K | -0.52 | | 1.02 | |
| NEEpU | | 25.70 | 25.48 | 25.51 | 79.3K | -0.13 | | 0.51 | |
| NEM | Newmont Mining Corp | 88.34 | 85.22 | 86.61 | 4.03M | -0.49 | | 0.56 | |
| NET | Cloudflare Inc Cl A | 201.8 | 186.5 | 196.3 | 5.66M | -5.7 | | 2.83 | |
| NEU | Newmarket Corp | 758.8 | 741.3 | 751.8 | 8.6K | 6.6 | | 0.88 | |
| NEXA | Nexa Resources S.A. | 6.195 | 5.950 | 6.155 | 99.9K | 0.180 | | 3.02 | |
| NFG | National Fuel Gas Company | 81.49 | 80.00 | 81.36 | 175.1K | 0.79 | | 0.98 | |
| NFJ | Virtus Dividend Interest & Premium | 12.72 | 12.47 | 12.53 | 238.1K | -0.10 | | 0.79 | |
| NGG | National Grid Transco Plc ADR | 78.27 | 77.20 | 77.55 | 493.5K | -0.41 | | 0.53 | |
| NGL | Ngl Energy Partners LP | 9.990 | 9.410 | 9.860 | 328.7K | 0.360 | | 3.77 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.73 | 23.00 | 23.21 | 169.2K | -0.20 | | 0.85 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.85 | 23.67 | 23.75 | 1.3K | -0.02 | | 0.08 | |
| NGLpB | | 23.73 | 23.00 | 23.21 | 162.3K | -0.20 | | 0.85 | |
| NGLpC | | 23.85 | 23.67 | 23.75 | 1.0K | -0.02 | | 0.08 | |
| NGS | Natural Gas Services Group | 30.49 | 29.15 | 30.09 | 37.6K | -0.20 | | 0.66 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.91 | 30.86 | 31.01 | 86.6K | -0.71 | | 2.24 | |
| NGVT | Ingevity Corp | 48.40 | 46.38 | 47.99 | 121.7K | 0.87 | | 1.85 | |
| NHI | National Health Investors | 79.08 | 77.61 | 78.30 | 44.0K | 0.45 | | 0.58 | |
| NI | NiSource Inc | 43.43 | 42.95 | 43.06 | 1.36M | -0.12 | | 0.28 | |
| NIC | Nicolet Bankshares Inc | 121.0 | 119.7 | 120.6 | 34.9K | 1.0 | | 0.82 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.89 | 24.41 | 24.69 | 72.5K | -0.14 | | 0.56 | |
| NIM | Nuveen Maturities Fund | 9.501 | 9.460 | 9.470 | 40.9K | -0.020 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.4788 | 0.4121 | 0.4298 | 740.7K | 0.0071 | | 1.68 | |
| NIO | Nio Inc ADR | 6.110 | 5.830 | 5.975 | 50.6M | -0.105 | | 1.73 | |
| NIQ | Niq Global Intelligence Plc | 14.67 | 13.96 | 14.51 | 984.5K | 0.35 | | 2.47 | |
| NJR | Newjersey Resources Corp | 46.92 | 46.18 | 46.38 | 261.0K | -0.15 | | 0.32 | |
| NKE | Nike Inc | 62.76 | 61.68 | 62.48 | 7.6M | -0.41 | | 0.65 | |
| NKX | Nuveen Insured California Tax-Free | 12.85 | 12.79 | 12.82 | 86.3K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.430 | 5.200 | 5.210 | 14.3K | 0.040 | | 0.77 | |
| NLOP | Net Lease Office Properties | 29.68 | 29.32 | 29.51 | 21.8K | 0.07 | | 0.24 | |
| NLY | Annaly Capital Management Inc | 21.62 | 21.39 | 21.57 | 4.17M | 0.06 | | 0.28 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.61 | 25.53 | 25.57 | 71.0K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.22 | 25.10 | 25.16 | 25.3K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.59 | 25.51 | 25.55 | 45.8K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.81 | 25.87 | 90.6K | -0.07 | | 0.27 | |
| NLYpF | | 25.61 | 25.53 | 25.57 | 68.7K | 0.02 | | 0.08 | |
| NLYpG | | 25.22 | 25.10 | 25.16 | 23.1K | 0.04 | | 0.16 | |
| NLYpI | | 25.59 | 25.51 | 25.55 | 43.3K | 0.01 | | 0.04 | |
| NLYpJ | | 25.99 | 25.81 | 25.83 | 79.2K | -0.11 | | 0.42 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.86 | 12.69 | 12.81 | 119.6K | -0.05 | | 0.39 | |
| NMAX | Newsmax Inc Cl B | 8.020 | 7.510 | 7.990 | 724.5K | 0.380 | | 4.99 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.84 | 10.75 | 10.82 | 101.2K | -0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.780 | 2.600 | 2.660 | 310.9K | -0.050 | | 1.85 | |
| NMI | Nuveen Muni | 10.07 | 10.01 | 10.06 | 15.4K | -0.01 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 55.00 | 50.49 | 52.88 | 165.1K | -0.37 | | 0.69 | |
| NMR | Nomura Holdings Inc ADR | 6.960 | 6.860 | 6.930 | 709.4K | -0.050 | | 0.72 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.96 | 11.99 | 2.1K | 0.01 | | 0.06 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.51 | 11.47 | 11.47 | 8.3K | -0.05 | | 0.39 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.67 | 10.59 | 10.64 | 243.5K | 0.01 | | 0.09 | |
| NNI | Nelnet Inc | 126.3 | 121.3 | 124.9 | 20.8K | -0.3 | | 0.27 | |
| NNN | NNN REIT Inc | 41.35 | 40.84 | 41.16 | 463.1K | 0.12 | | 0.29 | |
| NNY | Nuveen New York Muni Value Fund | 8.580 | 8.380 | 8.383 | 28.4K | -0.057 | | 0.68 | |
| NOA | North American Construction Group Ltd | 13.85 | 13.26 | 13.50 | 278.2K | 0.04 | | 0.30 | |
| NOAH | Noah Holdings Ltd ADR | 10.77 | 10.52 | 10.70 | 66.0K | 0.03 | | 0.28 | |
| NOC | Northrop Grumman Corp | 573.3 | 564.2 | 566.5 | 562.2K | 3.7 | | 0.66 | |
| NOG | Northern Oil and Gas | 22.47 | 21.49 | 22.30 | 920.2K | 0.45 | | 2.06 | |
| NOK | Nokia Corp ADR | 6.680 | 6.480 | 6.645 | 45.14M | -0.015 | | 0.23 | |
| NOM | Nuveen Missouri Premium Fund | 11.13 | 10.95 | 11.05 | 1.9K | 0.04 | | 0.36 | |
| NOMD | Nomad Foods Ltd | 12.10 | 11.82 | 12.06 | 1.78M | 0.00 | | 0.00 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0555 | 0.0509 | 0.0510 | 10.0K | -0.0044 | | 7.94 | |
| NOTE | Fiscalnote Hldgs Inc | 2.410 | 2.050 | 2.230 | 434.4K | -0.140 | | 5.88 | |
| NOTE.WS | | 0.0555 | 0.0509 | 0.0510 | 9.9K | -0.0044 | | 7.94 | |
| NOV | Nov Inc | 15.42 | 14.80 | 15.32 | 3.14M | 0.29 | | 1.93 | |
| NOW | Servicenow Inc | 835.0 | 811.6 | 817.7 | 786.2K | -17.8 | | 2.13 | |
| NP | Neptune Insurance Holdings Inc Cl A | 23.88 | 22.78 | 23.00 | 87.2K | -0.81 | | 3.40 | |
| NPB | Northpointe Bancshares Inc | 16.49 | 15.87 | 15.94 | 39.1K | -0.50 | | 3.04 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.55 | 10.45 | 10.45 | 77.0K | -0.10 | | 0.95 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.28 | 19.16 | 19.28 | 42.2K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 94.52 | 92.89 | 93.42 | 38.6K | -0.75 | | 0.80 | |
| NPKI | Npk International Inc | 11.92 | 11.50 | 11.82 | 494.5K | 0.17 | | 1.46 | |
| NPO | Enpro Inc | 206.4 | 202.0 | 202.8 | 49.7K | -2.2 | | 1.06 | |
| NPV | Nuveen Virginia Premium Fund | 11.29 | 11.23 | 11.25 | 70.9K | -0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7799 | 0.5300 | 0.7700 | 14.6K | 0.0048 | | 0.63 | |
| NPWR | Net Power Inc. | 2.790 | 2.615 | 2.680 | 1.19M | -0.090 | | 3.25 | |
| NPWR.WS | | 0.7799 | 0.5300 | 0.7700 | 14.1K | 0.0048 | | 0.63 | |
| NQP | Nuveen Pennsylvania Investment | 12.17 | 12.12 | 12.16 | 79.6K | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 0.8659 | 0.8000 | 0.8400 | 1.17M | 0.0054 | | 0.65 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.71 | 23.37 | 23.37 | 1.9K | -0.36 | | 1.50 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.96 | 13.67 | 13.77 | 72.1K | -0.19 | | 1.37 | |
| NREFpA | | 23.71 | 23.37 | 23.37 | 1.5K | -0.36 | | 1.50 | |
| NRG | NRG Energy | 168.7 | 161.1 | 166.5 | 1.14M | 3.2 | | 1.99 | |
| NRGV | Energy Vault Hldgs Inc | 3.300 | 3.070 | 3.185 | 2.05M | 0.010 | | 0.32 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.14 | 10.15 | 265.2K | -0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 103.7 | 102.0 | 102.9 | 12.4K | -0.8 | | 0.74 | |
| NRT | North European Oil Royality Trust | 6.139 | 5.720 | 5.765 | 138.8K | -0.445 | | 7.17 | |
| NRUC | National Rural Utilities Coop Finance | 23.54 | 23.45 | 23.48 | 18.6K | 0.03 | | 0.13 | |
| NSA | National Storage Affiliates Tru | 29.07 | 28.58 | 29.05 | 596.7K | 0.28 | | 0.97 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.01 | 21.62 | 21.64 | 8.5K | -0.10 | | 0.46 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.70 | 21.48 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| NSApA | | 22.01 | 21.62 | 21.66 | 4.6K | -0.08 | | 0.37 | |
| NSC | Norfolk Southern Corp | 282.8 | 280.1 | 281.0 | 974.4K | -0.7 | | 0.24 | |
| NSP | Insperity Inc | 32.30 | 30.51 | 32.05 | 467.4K | 0.08 | | 0.25 | |
| NTB | Bank of Butterfield Ltd | 45.72 | 44.36 | 44.90 | 51.0K | 0.14 | | 0.31 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 480 | -0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 480 | 0.01 | | 0.04 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 57.56 | 56.50 | 57.33 | 974.5K | 0.33 | | 0.58 | |
| NTST | Netstreit Corp | 18.69 | 18.25 | 18.37 | 559.9K | 0.12 | | 0.66 | |
| NTZ | Natuzzi S.P.A. ADR | 2.670 | 2.670 | 2.670 | 961 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 15.68 | 15.26 | 15.30 | 30.17M | -0.30 | | 1.92 | |
| NUE | Nucor Corp | 150.6 | 146.5 | 148.5 | 618.4K | -0.2 | | 0.11 | |
| NUS | Nu Skin Enterprises | 9.626 | 9.250 | 9.530 | 258.1K | 0.020 | | 0.21 | |
| NUV | Nuveen Muni Value Fund | 9.100 | 9.064 | 9.100 | 307.6K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1239 | 0.0800 | 0.1239 | 57.5K | 0.0338 | | 37.51 | |
| NUVB | Nuvation Bio Inc | 4.950 | 4.590 | 4.790 | 4.82M | 0.130 | | 2.78 | |
| NUVB.WS | | 0.1239 | 0.0800 | 0.1239 | 57.4K | 0.0338 | | 37.51 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.34 | 14.25 | 14.32 | 48.4K | 0.03 | | 0.17 | |
| NVG | Nuveen Insured Divadv Fund | 12.58 | 12.55 | 12.57 | 527.2K | 0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.99 | 17.47 | 17.98 | 163.5K | 0.25 | | 1.41 | |
| NVO | Novo Nordisk A/S ADR | 48.40 | 47.20 | 47.53 | 10.27M | -0.91 | | 1.88 | |
| NVR | NVR Inc | 7,158 | 7,030 | 7,144 | 4.1K | -10 | | 0.13 | |
| NVRI | Enviri Corporation | 13.69 | 12.80 | 13.10 | 890.5K | -0.31 | | 2.31 | |
| NVS | Novartis Ag ADR | 130.2 | 126.9 | 128.0 | 1.25M | -3.5 | | 2.69 | |
| NVST | Envista Holdings Corp | 19.26 | 18.77 | 19.13 | 849.6K | 0.02 | | 0.10 | |
| NVT | Nvent Electric Plc | 105.6 | 102.1 | 104.3 | 1.27M | 0.2 | | 0.21 | |
| NWG | Natwest Group Plc ADR | 15.53 | 15.22 | 15.45 | 1.69M | -0.08 | | 0.52 | |
| NWN | Northwest Natural Gas Company | 48.04 | 47.46 | 47.57 | 67.0K | 0.11 | | 0.23 | |
| NX | Quanex Building Products Corp | 12.20 | 11.88 | 11.93 | 309.9K | -0.31 | | 2.53 | |
| NXC | Nuveen California Tax-Free Income | 13.29 | 13.20 | 13.24 | 5.0K | -0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.34 | 13.02 | 13.34 | 3.1K | 0.11 | | 0.81 | |
| NXDR | Nextdoor Holdings Inc. | 1.710 | 1.620 | 1.645 | 3.51M | 0.010 | | 0.61 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.270 | 3.000 | 3.120 | 174.9K | 0.040 | | 1.30 | |
| NXDTpA | | 13.34 | 13.02 | 13.34 | 2.7K | 0.11 | | 0.81 | |
| NXE | Nexgen Energy Ltd | 8.180 | 7.710 | 8.020 | 7.07M | 0.100 | | 1.26 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.55 | 47.33 | 47.89 | 55.2K | -0.71 | | 1.46 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.80 | 12.68 | 12.72 | 97.1K | 0.00 | | 0.00 | |
| NXN | Nuveen Insured New York Tax-Free | 12.20 | 12.13 | 12.20 | 7.8K | -0.02 | | 0.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.48 | 14.39 | 14.45 | 41.5K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 31.10 | 30.60 | 30.76 | 51.1K | -0.07 | | 0.23 | |
| NYC | American Strategic Investment CO | 8.000 | 8.000 | 8.000 | 208 | 0.100 | | 1.27 | |
| NYT | New York Times Company | 64.10 | 62.92 | 64.01 | 766.2K | 1.03 | | 1.64 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.52 | 12.53 | 417.7K | -0.06 | | 0.48 | |