List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	12.86	12.78	12.82	447,400	0.04	0.31
NAD	Nuveen Divadv Fund	12.65	12.62	12.64	912,100	0.01	0.08
NAN	Nuveen New York Divadv Fund	12.45	12.35	12.37	76,800	-0.07	0.56
NAO	Nordic American Offshore Ltd	0.5400	0.4500	0.4700	376,900	0.0500	11.90
NAP	Navios Maritime Midstream Partn	2.500	2.360	2.480	103,100	0.030	1.22
NAT	Nordic American Tanker Shipping Ltd	2.820	2.640	2.670	995,600	-0.070	2.55
NAV	Navistar International Corp	28.03	26.40	26.45	1,074,900	-0.86	3.15
NAZ	Nuveen Arizona Premium Fund	11.93	11.75	11.89	182,100	0.04	0.34
NBB	Nuveen Build America Bond Fund	19.40	19.26	19.31	76,900	0.02	0.10
NBD	Nuveen Build America Bond Opportunity	20.42	20.11	20.35	20,500	-0.05	0.25
NBHC	National Bank Holdings Corp	35.40	34.48	34.83	82,800	0.50	1.46
NBL	Noble Energy Inc	23.37	22.81	22.82	5,887,600	0.34	1.51
NBLX	Noble Midstream Partners LP	34.84	33.57	34.44	139,200	0.52	1.53
NBR	Nabors Industries	3.000	2.835	2.850	17,602,700	-0.030	1.04
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	24.27	23.44	23.49	10,500	0.51	2.22
NC	Nacco Industries	33.45	32.64	33.28	8,200	0.68	2.09
NCA	Nuveen California Muni Value Fund	9.290	9.210	9.250	63,300	0.000	0.00
NCB	Nuveen California Muni Value Fund 2	15.60	15.24	15.26	5,600	-0.19	1.23
NCI	Navigant Consulting	24.29	23.64	24.09	319,700	0.40	1.69
NCLH	Norwegian Cruise Ord	48.49	47.61	47.67	1,040,600	0.44	0.93
NCR	NCR Corp	26.00	25.28	25.31	686,300	0.33	1.32
NCS	NCI Building Systems	10.90	10.47	10.70	827,100	0.26	2.49
NCV	Agic Convertible &	5.980	5.870	5.980	412,600	0.000	0.00
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.21	23.95	23.98	20,800	-0.33	1.34
NCZ	Agic Convertible & II	5.240	5.140	5.180	436,300	-0.080	1.52
NCZ-A	Allianzgi Convertible & Income Fund II	23.65	23.50	23.50	7,700	-0.32	1.34
NDP	Tortoise Energy Independence F	8.605	8.400	8.400	49,300	0.040	0.48
NE	Noble Corp	3.810	3.595	3.610	3,874,500	0.020	0.56
NEA	Nuveen Insured Tax-Free Advantage Fund	12.48	12.38	12.42	1,294,900	-0.04	0.32
NEE	Nextera Energy	183.7	181.2	181.3	2,978,100	-1.7	0.91
NEE-I	Nextera Energy Capital Holding	22.25	21.96	22.23	47,000	0.04	0.18
NEE-J	Nextera Energy Capital Holding	21.70	21.50	21.57	52,000	-0.03	0.14
NEE-K	Nextera Energy Inc Series K J	22.89	22.75	22.84	60,900	0.10	0.44
NEE-R	Nextera Energy Inc	60.25	59.41	59.93	64,400	-0.09	0.15
NEM	Newmont Mining Corp	34.24	33.45	34.08	4,670,500	0.74	2.22
NEP	Nextera Energy Partners LP	46.74	46.03	46.30	143,100	0.20	0.43
NETS	Netshoes [Cayman] Ltd	1.300	1.270	1.270	400	-0.040	3.05
NEU	Newmarket Corp	401.7	391.9	399.7	18,500	4.6	1.16
NEV	Nuveen Enhanced Muni Value Fund	13.13	12.95	13.03	125,500	-0.03	0.23
NEW	Puxin Limited	6.880	5.700	6.820	265,400	1.140	20.07
NEWM	New Media Investment Group Inc	12.69	12.53	12.59	285,400	0.05	0.40
NEWR	New Relic Inc	89.27	85.61	87.24	606,700	2.98	3.54
NEXA	Nexa Resources S.A.	12.20	11.95	12.09	130,300	0.13	1.09
NFC	New Frontier Corp	9.700	9.700	9.700	50,600	0.000	0.00
NFC.U	New Frontier Corporation Units Each	10.22	10.22	10.22	100	0.01	0.10
NFC.W	New Frontier Corp. Warrants	1.0000	1.0000	1.0000	300	-0.0100	0.99
NFG	National Fuel Gas Company	56.13	55.37	55.64	379,600	0.25	0.45
NFJ	Nfj Dividend Interest & Premium Strategy	11.66	11.56	11.59	375,600	0.10	0.87
NFX	Newfield Exploration Company	16.56	15.80	15.95	7,589,100	0.37	2.37
NGG	National Grid Transco Plc	53.43	53.00	53.22	851,000	1.19	2.29
NGL	Ngl Energy Partners LP	9.950	9.540	9.810	819,900	0.000	0.00
NGL-A	Targa Resources 9.00% Series A Perp	25.87	25.61	25.77	15,200	-0.06	0.23
NGL-B	Ngl Energy Partners LP	23.27	22.53	22.53	27,100	-0.57	2.47
NGS	Natural Gas Services Group	18.96	17.94	18.91	25,200	1.01	5.64
NGVC	Natural Grocers By Vitamin Cottage Inc	18.35	17.80	18.18	113,000	0.18	1.00
NGVT	Ingevity Corp	82.74	79.00	81.68	495,200	4.12	5.31
NHA	Nuveen Municipal	9.380	9.310	9.310	34,800	-0.020	0.21
NHF	Nexpoint Credit Strategies Fund	21.56	21.40	21.55	65,700	0.08	0.37
NHI	National Health Investors	81.56	79.28	79.49	181,000	-1.37	1.69
NI	NiSource Inc	27.64	27.14	27.19	2,547,700	-0.31	1.13
NID	Nuveen Intermediate Duration M	12.56	12.43	12.54	143,300	0.05	0.40
NIE	Agic Equity & Convertible	20.04	19.86	19.86	89,600	0.15	0.76
NIM	Nuveen Maturities Fund	9.760	9.720	9.740	18,900	0.040	0.41
NINE	Nine Energy Service Inc	24.54	23.13	23.55	200,600	0.85	3.74
NIO	Nio Inc	7.550	7.120	7.540	16,007,500	0.460	6.50
NIQ	Nuveen Intermediate Duration Q	12.43	12.34	12.36	62,600	-0.05	0.40
NJR	Newjersey Resources Corp	51.57	49.94	50.79	506,100	0.12	0.24
NJV	Nuveen New Jersey Muni Value Fund	12.58	12.46	12.58	1,400	0.05	0.40
NKE	Nike Inc	75.28	73.51	74.32	6,950,400	0.75	1.02
NKG	Nuveen Georgia Divadv Fund 2	11.07	10.98	11.02	32,500	-0.05	0.45
NKX	Nuveen Insured California Tax-Free	13.04	12.94	12.95	108,300	-0.08	0.61
NL	NL Industries	3.980	3.340	3.910	43,600	0.490	14.33
NLS	Nautilus Group	12.11	11.79	11.80	227,200	-0.21	1.75
NLSN	Nielsen Holdings Plc	26.64	26.03	26.07	2,435,400	0.02	0.08
NLY	Annaly Capital Management Inc	10.14	10.00	10.01	11,234,100	-0.09	0.89
NLY-C	Annaly Capital Management Inc	25.22	25.19	25.20	4,900	0.04	0.16
NLY-D	Annaly Capital Management Inc	25.08	25.01	25.01	28,000	-0.03	0.12
NLY-F	Annaly Capital Management Inc Pfd	24.77	24.66	24.66	76,500	-0.04	0.16
NLY-G	Annaly Capital Management Inc Pfd	23.45	23.25	23.27	97,900	-0.14	0.58
NLY-H	Annaly Capital Mgmt 8.125%	25.75	25.40	25.50	10,100	0.05	0.20
NM	Navios Maritime Holdings Inc	0.2950	0.2710	0.2880	269,400	-0.0120	4.00
NM-G	Navios Maritime	4.170	4.000	4.170	600	0.190	4.77
NM-H	Navios Maritime Holdngs Inc	4.270	3.940	3.940	1,600	-0.020	0.51
NMFC	New Mountain Finance Corporati	13.34	13.19	13.27	392,300	0.09	0.68
NMFX	New Mountain Finance Corp	24.97	24.90	24.97	700	0.17	0.69
NMI	Nuveen Muni	10.41	10.33	10.34	32,600	-0.05	0.48
NMK-B	Niagara Mohawk Holdings Inc P	93.09	93.09	93.09	100	-3.13	3.25
NMK-C	Niagara Mohawk 3.60	96.18	96.18	96.18	200	0.20	0.21
NMM	Navios Maritime Partners LP	1.250	1.200	1.250	435,200	0.050	4.17
NMR	Nomura Holdings Inc ADR	4.100	4.040	4.050	461,400	0.130	3.32
NMS	Nuveen Minnesota Municipal Inco	12.33	12.20	12.23	19,900	0.05	0.41
NMT	Nuveen Massachusetts Premium Fund	12.05	11.90	12.04	28,000	-0.07	0.58
NMY	Nuveen Maryland Premium Fund	11.98	11.86	11.86	45,900	-0.08	0.67
NMZ	Nuveen Muni High Income Opportunity	11.95	11.87	11.87	198,700	-0.04	0.34
NNA	Navios Maritime Acquisition Corp	6.560	6.310	6.450	53,100	0.140	2.22
NNC	Nuveen North Carolina Premium Fund	12.00	11.95	12.00	40,700	0.00	0.00
NNI	Nelnet Inc	53.37	51.52	52.28	88,100	0.95	1.85
NNN	National Retail Properties	51.47	49.91	49.95	2,204,900	-1.21	2.37
NNN-E	National Retail Properties Depo	22.98	22.64	22.92	23,500	0.01	0.04
NNN-F	National Retail Properties Inc	21.00	20.70	20.80	41,100	-0.06	0.29
NNY	Nuveen New York Muni Value Fund	9.430	9.380	9.410	25,500	-0.050	0.53
NOA	North American Energy Partners	9.800	8.930	9.420	158,200	0.560	6.32
NOAH	Noah Holdings Ltd	45.19	44.32	44.54	414,100	0.39	0.88
NOC	Northrop Grumman Corp	272.8	269.5	270.1	1,467,400	2.1	0.79
NOK	Nokia Corp	6.060	5.930	6.040	48,348,500	0.200	3.42
NOM	Nuveen Missouri Premium Fund	11.85	11.77	11.82	11,900	0.09	0.77
NOMD	Nomad Foods Limited Ordinary Sh	18.82	18.47	18.48	1,153,900	-0.06	0.32
NOV	National-Oilwell	29.11	28.36	28.36	3,017,600	0.29	1.03
NOW	Servicenow Inc	191.4	186.0	187.6	2,289,600	4.2	2.30
NP	Neenah Paper	66.41	64.51	64.62	71,500	-0.11	0.17
NPK	National Presto Industries	129.0	123.8	127.7	45,100	4.0	3.26
NPN	Nuveen Pennsylvania Muni Value Fund	12.55	12.42	12.42	3,400	-0.12	0.96
NPO	Enpro Industries	66.11	62.49	65.10	112,700	2.29	3.65
NPTN	Neophotonics Corp	6.940	6.720	6.770	525,900	0.140	2.11
NPV	Nuveen Virginia Premium Fund	12.02	11.97	11.99	39,300	-0.03	0.25
NQP	Nuveen Pennsylvania Investment	12.40	12.35	12.39	58,400	0.01	0.08
NR	Newpark Resources	7.070	6.700	6.910	568,700	0.260	3.91
NRE	Northstar Realty Europe Corp C	15.98	15.71	15.72	407,000	-0.06	0.38
NRG	NRG Energy	42.61	41.96	42.21	5,587,800	0.54	1.30
NRK	Nuveen Insured New York Tax-Free	11.84	11.79	11.83	143,800	0.00	0.00
NRP	Natural Resource Partners LP	39.00	37.81	39.00	42,100	0.72	1.88
NRT	North European Oil Royality Trust	6.220	5.891	6.145	9,500	-0.055	0.89
NRZ	New Residential Investment Corp	16.41	16.11	16.11	6,968,600	-0.18	1.10
NS	Nustar Energy LP	24.07	23.30	23.53	565,300	0.14	0.60
NS-A	Nustar Energy LP Pref Share	21.41	21.20	21.32	35,400	0.22	1.04
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	19.27	18.85	18.85	17,300	-0.11	0.58
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	22.29	22.07	22.11	14,600	0.21	0.96
NSA	National Storage Affiliates Tru	29.46	28.44	28.58	657,700	-0.65	2.22
NSA-A	National Storage Affiliates Trust Pfd	23.47	23.08	23.10	4,600	0.10	0.43
NSC	Norfolk Southern Corp	159.7	156.6	156.7	2,189,000	1.2	0.76
NSL	Nuveen Senior	5.800	5.720	5.720	145,200	-0.050	0.87
NSP	Insperity Inc	98.68	96.81	96.91	266,400	0.60	0.62
NSS	Nustar Logistics LP	25.00	24.89	24.92	92,500	-0.07	0.28
NTB	Bank of Butterfield Ltd	35.00	34.28	34.29	201,900	-0.06	0.17
NTC	Nuveen Connecticut Premium Fund	11.34	11.27	11.32	35,900	0.01	0.09
NTG	Tortoise MLP Fund	13.14	12.96	13.01	442,000	0.08	0.62
NTP	Nam Tai Electronics	9.140	8.800	9.000	16,100	0.130	1.47
NTR	Nutrien Ltd	48.87	47.51	47.58	2,400,400	-0.32	0.67
NTX	Nuveen Texas Quality	12.72	12.64	12.70	26,900	-0.03	0.24
NTZ	Natuzzi S.P.A.	0.9000	0.8700	0.9000	2,100	0.0000	0.00
NUE	Nucor Corp	57.72	56.20	56.30	3,010,700	-0.16	0.28
NUM	Nuveen Michigan Quality	12.46	12.42	12.46	50,800	0.01	0.08
NUO	Nuveen Ohio Quality	13.48	13.39	13.46	83,700	0.04	0.30
NUS	Nu Skin Enterprises	65.92	64.25	64.95	250,700	0.97	1.52
NUV	Nuveen Muni Value Fund	9.400	9.355	9.360	384,000	-0.040	0.43
NUW	Nuveen Muni Value Fund	15.05	14.97	15.02	13,700	0.04	0.27
NVG	Nuveen Insured Divadv Fund	14.07	13.95	14.01	536,300	-0.01	0.07
NVGS	Navigator Holdings	12.00	11.48	11.87	136,100	0.50	4.40
NVO	Novo Nordisk A/S	46.34	45.70	46.01	2,021,700	0.81	1.79
NVR	NVR Inc	2,495	2,377	2,444	19,700	33	1.35
NVRO	Nevro Corp	42.96	41.16	41.67	888,900	0.62	1.51
NVS	Novartis Ag	89.01	88.07	88.13	2,000,000	0.91	1.04
NVT	Nvent Electric Plc	23.51	22.81	22.84	425,100	0.28	1.24
NVTA	Invitae Corp	12.92	12.42	12.60	484,900	0.15	1.20
NWE	Northwestern Corp	65.05	64.17	64.32	299,400	-0.14	0.22
NWHM	New Home Co Llc	6.920	6.620	6.750	40,000	0.130	1.96
NWL	Newell Rubbermaid Inc	22.90	21.97	22.86	8,360,400	0.18	0.79
NWN	Northwest Natural Gas Company	67.81	66.71	67.38	70,500	0.41	0.61
NWY	New York & Company	3.530	3.260	3.500	202,700	0.000	0.00
NX	Quanex Building Products Corp	14.26	12.59	13.71	884,600	1.36	11.01
NXC	Nuveen California Tax-Free Income	13.67	13.45	13.45	6,400	0.00	0.00
NXJ	Nuveen New Jersey Divadv Fund	13.07	13.02	13.02	45,000	-0.02	0.15
NXN	Nuveen Insured New York Tax-Free	13.11	12.89	13.07	4,700	0.08	0.62
NXP	Nuveen Tax Free Income Portfolio	14.48	14.27	14.39	29,900	0.08	0.56
NXQ	Nuveen Tax Free Income Portfolio II	13.59	13.48	13.50	39,100	-0.06	0.44
NXR	Nuveen Tax Free Income Portfolio III	14.48	14.32	14.32	36,900	-0.12	0.83
NXRT	Nexpoint Residential Trust Inc	36.67	35.81	35.84	142,600	-0.35	0.97
NYC-A	New York Community Bancorp Inc	24.35	23.98	24.08	60,800	0.04	0.17
NYC-U	New York Community Bancorp Inc	45.50	45.08	45.08	8,300	-0.48	1.05
NYCB	New York Community Bancorp	9.940	9.600	9.880	6,270,100	0.280	2.92
NYT	New York Times Company	26.06	25.21	25.24	1,430,100	-0.46	1.79
NYV	Nuveen New York Muni Value Fund 2	13.75	13.33	13.33	5,600	-0.10	0.74
NZF	Nuveen Divadv Fund 3	13.80	13.66	13.79	417,800	0.06	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.31.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83