| NABL | N-Able Inc | 7.640 | 7.530 | 7.630 | 362.6K | 0.060 | | 0.79 | |
| NAC | Nuveen California Divadv Fund | 11.96 | 11.88 | 11.93 | 529.4K | -0.07 | | 0.58 | |
| NAD | Nuveen Divadv Fund | 12.20 | 12.05 | 12.08 | 670.2K | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.52 | 11.43 | 11.46 | 61.2K | -0.06 | | 0.52 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.570 | 3.420 | 3.435 | 1.71M | -0.020 | | 0.58 | |
| NATL | NCR Atleos Corporation | 39.35 | 38.42 | 38.73 | 255.5K | -0.42 | | 1.07 | |
| NAZ | Nuveen Arizona Premium Fund | 11.96 | 11.89 | 11.94 | 18.4K | 0.01 | | 0.04 | |
| NBB | Nuveen Build America Bond Fund | 16.20 | 16.03 | 16.14 | 41.1K | -0.10 | | 0.62 | |
| NBHC | National Bank Holdings Corp | 40.15 | 39.46 | 39.91 | 108.3K | 0.10 | | 0.25 | |
| NBR | Nabors Industries | 58.48 | 54.18 | 54.63 | 89.4K | -2.44 | | 4.28 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.14 | 14.19 | 14.45 | 174.1K | -0.16 | | 1.10 | |
| NC | Nacco Industries | 50.00 | 48.16 | 49.30 | 3.4K | 0.31 | | 0.63 | |
| NCA | Nuveen California Muni Value Fund | 8.840 | 8.770 | 8.790 | 72.1K | -0.030 | | 0.34 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.60 | 14.39 | 14.40 | 302.3K | -0.09 | | 0.62 | |
| NCLH | Norwegian Cruise Ord | 21.33 | 20.56 | 20.86 | 13.91M | 0.31 | | 1.51 | |
| NCV | Virtus Convertible & Income Fund | 15.27 | 14.97 | 15.12 | 110.0K | -0.13 | | 0.85 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.51 | 21.34 | 21.45 | 5.5K | -0.03 | | 0.14 | |
| NCVpA | | 21.51 | 21.34 | 21.48 | 4.9K | 0.00 | | 0.00 | |
| NCZ | Virtus Convertible & Income Fund II | 14.00 | 13.83 | 13.90 | 42.6K | -0.11 | | 0.79 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.70 | 20.58 | 20.70 | 2.4K | 0.10 | | 0.49 | |
| NCZpA | | 20.70 | 20.58 | 20.70 | 1.6K | 0.10 | | 0.49 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.27 | 10.12 | 10.19 | 261.8K | -0.06 | | 0.59 | |
| NE | Noble Corp Plc | 31.35 | 29.70 | 29.73 | 1.12M | -1.60 | | 5.11 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 200 | 0.00 | | 0.00 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 208 | 0.00 | | 0.00 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.66 | 11.55 | 11.59 | 869.0K | -0.05 | | 0.43 | |
| NEE | Nextera Energy | 82.27 | 81.07 | 81.68 | 4.8M | 0.44 | | 0.54 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.30 | 24.06 | 24.13 | 48.7K | -0.21 | | 0.86 | |
| NEE-S | Nextera Energy Inc | 52.41 | 51.61 | 52.15 | 5.6K | -0.01 | | 0.02 | |
| NEE-T | Nextera Energy Inc | 49.40 | 49.00 | 49.10 | 28.0K | -0.05 | | 0.10 | |
| NEE-U | Nextera Energy Inc Sr U | 25.40 | 25.25 | 25.28 | 36.5K | -0.04 | | 0.16 | |
| NEEpN | | 24.30 | 24.06 | 24.23 | 41.6K | -0.11 | | 0.45 | |
| NEEpS | | 52.41 | 51.61 | 52.25 | 3.6K | 0.09 | | 0.17 | |
| NEEpT | | 49.40 | 49.00 | 49.10 | 26.7K | -0.05 | | 0.10 | |
| NEEpU | | 25.40 | 25.24 | 25.28 | 31.1K | -0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 102.79 | 96.50 | 98.16 | 5.99M | -1.28 | | 1.29 | |
| NET | Cloudflare Inc Cl A | 208.8 | 199.7 | 202.6 | 969.7K | -5.5 | | 2.65 | |
| NEU | Newmarket Corp | 777.6 | 748.1 | 751.5 | 45.0K | -21.5 | | 2.77 | |
| NEXA | Nexa Resources S.A. | 8.440 | 7.870 | 8.000 | 560.1K | -0.220 | | 2.69 | |
| NFG | National Fuel Gas Company | 83.85 | 82.11 | 82.25 | 151.6K | -0.36 | | 0.44 | |
| NFJ | Virtus Dividend Interest & Premium | 12.94 | 12.80 | 12.85 | 123.6K | -0.05 | | 0.39 | |
| NGG | National Grid Transco Plc ADR | 74.96 | 74.36 | 74.93 | 276.6K | 0.24 | | 0.32 | |
| NGL | Ngl Energy Partners LP | 9.800 | 9.395 | 9.430 | 416.5K | -0.350 | | 3.58 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.13 | 23.82 | 24.07 | 124.0K | 0.22 | | 0.93 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.40 | 24.13 | 24.32 | 14.5K | 0.07 | | 0.29 | |
| NGLpB | | 24.13 | 23.82 | 24.07 | 98.2K | 0.22 | | 0.93 | |
| NGLpC | | 25.40 | 24.13 | 24.32 | 13.4K | 0.07 | | 0.29 | |
| NGS | Natural Gas Services Group | 33.70 | 32.74 | 33.46 | 34.0K | -0.05 | | 0.15 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.50 | 25.36 | 25.46 | 184.3K | -0.72 | | 2.75 | |
| NGVT | Ingevity Corp | 60.84 | 58.46 | 58.81 | 147.8K | -1.60 | | 2.65 | |
| NHI | National Health Investors | 78.14 | 75.92 | 77.36 | 171.3K | 1.42 | | 1.87 | |
| NI | NiSource Inc | 42.03 | 41.31 | 41.42 | 1.37M | -0.28 | | 0.67 | |
| NIC | Nicolet Bankshares Inc | 132.8 | 129.3 | 130.5 | 32.8K | -2.0 | | 1.52 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.24 | 24.91 | 24.96 | 34.2K | -0.22 | | 0.87 | |
| NIM | Nuveen Maturities Fund | 9.310 | 9.260 | 9.260 | 14.1K | -0.060 | | 0.64 | |
| NINE | Nine Energy Service Inc | 0.4040 | 0.3350 | 0.3448 | 2.42M | -0.0348 | | 9.16 | |
| NIO | Nio Inc ADR | 5.260 | 5.015 | 5.020 | 29.82M | -0.100 | | 1.95 | |
| NIQ | Niq Global Intelligence Plc | 16.00 | 15.54 | 15.92 | 268.6K | 0.13 | | 0.82 | |
| NJR | Newjersey Resources Corp | 46.01 | 45.51 | 45.82 | 162.9K | -0.10 | | 0.22 | |
| NKE | Nike Inc | 69.14 | 67.12 | 67.49 | 9.94M | -0.27 | | 0.40 | |
| NKX | Nuveen Insured California Tax-Free | 12.74 | 12.71 | 12.73 | 146.1K | -0.02 | | 0.12 | |
| NL | NL Industries | 5.800 | 5.605 | 5.620 | 7.3K | -0.170 | | 2.94 | |
| NLOP | Net Lease Office Properties | 26.43 | 26.06 | 26.27 | 51.2K | 0.11 | | 0.42 | |
| NLY | Annaly Capital Management Inc | 22.51 | 22.15 | 22.18 | 4.51M | -0.06 | | 0.27 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.40 | 25.26 | 25.35 | 23.0K | -0.05 | | 0.21 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.86 | 24.82 | 24.83 | 4.2K | -0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.35 | 25.22 | 25.29 | 12.3K | 0.00 | | 0.00 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.48 | 25.39 | 25.46 | 29.5K | -0.02 | | 0.08 | |
| NLYpF | | 25.40 | 25.26 | 25.35 | 21.3K | -0.05 | | 0.21 | |
| NLYpG | | 24.86 | 24.82 | 24.84 | 3.6K | -0.02 | | 0.08 | |
| NLYpI | | 25.35 | 25.22 | 25.26 | 10.7K | -0.03 | | 0.12 | |
| NLYpJ | | 25.48 | 25.39 | 25.46 | 26.6K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.09 | 12.97 | 13.02 | 148.2K | -0.04 | | 0.31 | |
| NMAX | Newsmax Inc Cl B | 10.280 | 9.610 | 9.720 | 712.5K | -0.320 | | 3.19 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.69 | 10.57 | 10.60 | 180.9K | -0.04 | | 0.38 | |
| NMG | Nouveau Monde Graphite Inc | 3.080 | 2.810 | 2.930 | 504.8K | 0.120 | | 4.29 | |
| NMI | Nuveen Muni | 10.03 | 9.99 | 10.01 | 13.0K | -0.01 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 52.18 | 51.00 | 51.09 | 37.9K | -0.40 | | 0.78 | |
| NMR | Nomura Holdings Inc ADR | 8.440 | 8.245 | 8.285 | 756.8K | -0.020 | | 0.24 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.92 | 11.96 | 29.9K | 0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.53 | 11.55 | 19.5K | -0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.51 | 10.54 | 278.7K | -0.03 | | 0.28 | |
| NNI | Nelnet Inc | 133.8 | 131.1 | 133.0 | 40.3K | -0.1 | | 0.10 | |
| NNN | NNN REIT Inc | 40.54 | 39.94 | 40.47 | 719.3K | 0.63 | | 1.58 | |
| NNY | Nuveen New York Muni Value Fund | 8.510 | 8.440 | 8.450 | 15.6K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 13.94 | 13.54 | 13.73 | 46.3K | -0.14 | | 1.01 | |
| NOAH | Noah Holdings Ltd ADR | 10.29 | 10.01 | 10.08 | 67.8K | -0.01 | | 0.10 | |
| NOC | Northrop Grumman Corp | 571.6 | 560.5 | 569.8 | 312.8K | 9.7 | | 1.74 | |
| NOG | Northern Oil and Gas | 23.82 | 22.56 | 22.60 | 1.61M | -0.72 | | 3.09 | |
| NOK | Nokia Corp ADR | 6.420 | 6.180 | 6.275 | 22.77M | -0.090 | | 1.42 | |
| NOM | Nuveen Missouri Premium Fund | 11.30 | 11.29 | 11.30 | 1.3K | 0.03 | | 0.27 | |
| NOMD | Nomad Foods Ltd | 12.63 | 12.34 | 12.35 | 2.4M | -0.09 | | 0.72 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0567 | 0.0567 | 0.0567 | 100 | 0.0159 | | 38.97 | |
| NOTE | Fiscalnote Hldgs Inc | 1.940 | 1.750 | 1.750 | 219.0K | -0.100 | | 5.41 | |
| NOTE.WS | | 0.0567 | 0.0567 | 0.0567 | 100 | 0.0159 | | 38.97 | |
| NOV | Nov Inc | 16.75 | 16.09 | 16.40 | 2.16M | -0.25 | | 1.50 | |
| NOW | Servicenow Inc | 874.6 | 857.9 | 865.0 | 615.3K | -2.4 | | 0.28 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.37 | 27.43 | 27.63 | 201.3K | 0.27 | | 0.98 | |
| NPB | Northpointe Bancshares Inc | 17.57 | 17.27 | 17.44 | 235.1K | -0.05 | | 0.29 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.38 | 10.29 | 10.29 | 195.3K | -0.05 | | 0.48 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.54 | 19.33 | 19.47 | 92.2K | -0.10 | | 0.51 | |
| NPK | National Presto Industries | 105.7 | 102.9 | 103.2 | 35.1K | -2.3 | | 2.20 | |
| NPKI | Npk International Inc | 13.25 | 12.84 | 12.92 | 280.0K | -0.19 | | 1.45 | |
| NPO | Enpro Inc | 225.5 | 217.9 | 218.6 | 28.4K | -5.7 | | 2.56 | |
| NPV | Nuveen Virginia Premium Fund | 11.24 | 11.17 | 11.21 | 56.3K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7400 | 0.7400 | 0.7400 | 100 | -0.0099 | | 1.32 | |
| NPWR | Net Power Inc. | 2.750 | 2.544 | 2.580 | 413.6K | -0.140 | | 5.13 | |
| NPWR.WS | | 0.7400 | 0.7400 | 0.7400 | 154 | -0.0099 | | 1.32 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.09 | 12.11 | 46.5K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.420 | 1.350 | 1.360 | 2.01M | 0.010 | | 0.75 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.73 | 23.73 | 23.73 | 300 | -0.10 | | 0.42 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.26 | 14.98 | 14.98 | 78.7K | -0.13 | | 0.86 | |
| NREFpA | | 23.73 | 23.73 | 23.73 | 100 | -0.10 | | 0.42 | |
| NRG | NRG Energy | 172.4 | 160.6 | 161.4 | 1.03M | -9.2 | | 5.39 | |
| NRGV | Energy Vault Hldgs Inc | 5.509 | 4.805 | 4.920 | 2.52M | -0.500 | | 9.23 | |
| NRK | Nuveen Insured New York Tax-Free | 10.10 | 10.07 | 10.08 | 379.1K | -0.04 | | 0.40 | |
| NRP | Natural Resource Partners LP | 105.0 | 103.4 | 104.4 | 2.3K | 0.4 | | 0.36 | |
| NRT | North European Oil Royality Trust | 6.330 | 6.160 | 6.280 | 22.4K | 0.070 | | 1.13 | |
| NRUC | National Rural Utilities Coop Finance | 23.71 | 23.51 | 23.61 | 8.8K | -0.03 | | 0.13 | |
| NSA | National Storage Affiliates Tru | 30.10 | 29.60 | 29.81 | 361.5K | 0.06 | | 0.20 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.70 | 21.48 | 21.54 | 13.6K | -0.26 | | 1.19 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.56 | 21.17 | 21.20 | 1.6K | 0.00 | | 0.00 | |
| NSApA | | 21.70 | 21.48 | 21.54 | 11.0K | -0.26 | | 1.19 | |
| NSC | Norfolk Southern Corp | 297.9 | 294.0 | 297.2 | 639.1K | 2.9 | | 0.99 | |
| NSP | Insperity Inc | 39.07 | 38.05 | 38.66 | 355.4K | 0.63 | | 1.66 | |
| NTB | Bank of Butterfield Ltd | 51.51 | 50.97 | 51.35 | 90.8K | 0.06 | | 0.12 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 480 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 440 | -0.03 | | 0.14 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 240 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 62.90 | 61.23 | 62.81 | 1.47M | 1.84 | | 3.02 | |
| NTST | Netstreit Corp | 17.85 | 17.48 | 17.65 | 572.4K | -0.03 | | 0.17 | |
| NTZ | Natuzzi S.P.A. ADR | 2.347 | 2.200 | 2.347 | 3.0K | -0.153 | | 6.10 | |
| NU | Nu Holdings Ltd Cl A | 17.06 | 16.60 | 16.90 | 31.98M | 0.08 | | 0.48 | |
| NUE | Nucor Corp | 167.4 | 163.7 | 165.1 | 606.2K | -1.5 | | 0.88 | |
| NUS | Nu Skin Enterprises | 10.72 | 10.45 | 10.61 | 194.4K | 0.13 | | 1.24 | |
| NUV | Nuveen Muni Value Fund | 9.110 | 9.060 | 9.065 | 328.1K | -0.040 | | 0.44 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3000 | 0.2600 | 0.2999 | 26.8K | 0.0276 | | 10.14 | |
| NUVB | Nuvation Bio Inc | 8.550 | 8.000 | 8.430 | 4.96M | 0.160 | | 1.93 | |
| NUVB.WS | | 0.3000 | 0.2600 | 0.2999 | 26.5K | 0.0276 | | 10.14 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.44 | 14.33 | 14.35 | 37.0K | -0.03 | | 0.18 | |
| NVG | Nuveen Insured Divadv Fund | 12.75 | 12.68 | 12.72 | 584.9K | -0.04 | | 0.31 | |
| NVGS | Navigator Holdings | 17.69 | 17.36 | 17.48 | 191.9K | 0.19 | | 1.10 | |
| NVO | Novo Nordisk A/S ADR | 51.06 | 49.61 | 50.18 | 8.93M | -0.11 | | 0.22 | |
| NVR | NVR Inc | 7,590 | 7,471 | 7,529 | 8.0K | 7 | | 0.09 | |
| NVRI | Enviri Corporation | 18.24 | 18.02 | 18.13 | 729.2K | 0.06 | | 0.33 | |
| NVS | Novartis Ag ADR | 133.0 | 131.8 | 132.6 | 751.6K | 0.2 | | 0.16 | |
| NVST | Envista Holdings Corp | 22.30 | 21.76 | 21.97 | 1.25M | -0.17 | | 0.77 | |
| NVT | Nvent Electric Plc | 108.5 | 100.1 | 101.7 | 1.69M | -7.4 | | 6.82 | |
| NWA.U | | 10.33 | 10.25 | 10.33 | 965.2K | 0.06 | | 0.58 | |
| NWG | Natwest Group Plc ADR | 16.65 | 16.38 | 16.51 | 1.93M | -0.25 | | 1.49 | |
| NWN | Northwest Natural Gas Company | 48.15 | 46.35 | 46.78 | 112.6K | 0.34 | | 0.73 | |
| NX | Quanex Building Products Corp | 21.00 | 16.25 | 16.54 | 2.13M | 1.44 | | 9.55 | |
| NXC | Nuveen California Tax-Free Income | 13.20 | 13.14 | 13.14 | 6.2K | -0.03 | | 0.23 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.49 | 13.46 | 13.49 | 1.1K | -0.03 | | 0.23 | |
| NXDR | Nextdoor Holdings Inc. | 3.010 | 2.360 | 2.365 | 24.06M | -0.400 | | 14.44 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.550 | 3.260 | 3.300 | 298.8K | -0.010 | | 0.30 | |
| NXDTpA | | 13.49 | 13.46 | 13.49 | 900 | -0.03 | | 0.23 | |
| NXE | Nexgen Energy Ltd | 9.560 | 8.690 | 8.910 | 5.5M | -0.520 | | 5.51 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.95 | 49.35 | 49.93 | 40.7K | 0.37 | | 0.75 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.69 | 12.65 | 12.68 | 76.2K | -0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.09 | 11.90 | 12.05 | 7.4K | -0.06 | | 0.50 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.33 | 14.24 | 14.27 | 91.3K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 30.10 | 29.32 | 29.66 | 59.0K | -0.19 | | 0.64 | |
| NYC | American Strategic Investment CO | 8.000 | 7.440 | 7.990 | 1.4K | 0.090 | | 1.14 | |
| NYT | New York Times Company | 68.24 | 67.60 | 67.96 | 945.6K | 0.22 | | 0.32 | |
| NZF | Nuveen Divadv Fund 3 | 12.80 | 12.68 | 12.70 | 611.9K | -0.03 | | 0.24 | |