| NABL | N-Able Inc | 7.740 | 7.585 | 7.630 | 953.4K | -0.030 | | 0.39 | |
| NAC | Nuveen California Divadv Fund | 12.02 | 11.95 | 12.00 | 621.6K | 0.05 | | 0.42 | |
| NAD | Nuveen Divadv Fund | 12.20 | 12.11 | 12.17 | 780.5K | 0.07 | | 0.58 | |
| NAN | Nuveen New York Divadv Fund | 11.49 | 11.43 | 11.48 | 56.1K | 0.00 | | 0.00 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.520 | 3.400 | 3.480 | 3.96M | -0.050 | | 1.42 | |
| NATL | NCR Atleos Corporation | 38.44 | 37.07 | 37.90 | 452.1K | 0.78 | | 2.10 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.79 | 11.97 | 36.0K | 0.10 | | 0.84 | |
| NBB | Nuveen Build America Bond Fund | 16.31 | 16.01 | 16.21 | 86.3K | 0.14 | | 0.87 | |
| NBHC | National Bank Holdings Corp | 40.06 | 38.45 | 39.73 | 365.8K | 1.10 | | 2.85 | |
| NBR | Nabors Industries | 58.39 | 54.74 | 57.06 | 339.3K | 0.75 | | 1.33 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.85 | 14.63 | 14.70 | 560.2K | -0.17 | | 1.14 | |
| NC | Nacco Industries | 48.95 | 46.12 | 48.30 | 24.2K | 2.41 | | 5.25 | |
| NCA | Nuveen California Muni Value Fund | 8.920 | 8.844 | 8.870 | 105.6K | 0.020 | | 0.23 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.92 | 14.68 | 14.80 | 392.6K | -0.09 | | 0.60 | |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.51 | 19.24 | 24.86M | 0.52 | | 2.78 | |
| NCV | Virtus Convertible & Income Fund | 15.50 | 15.37 | 15.46 | 64.8K | 0.00 | | 0.00 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.72 | 21.63 | 21.72 | 1.2K | -0.02 | | 0.09 | |
| NCVpA | | 21.72 | 21.63 | 21.72 | 1.2K | -0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 14.18 | 14.01 | 14.10 | 62.8K | 0.07 | | 0.50 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.93 | 20.75 | 20.83 | 5.6K | -0.09 | | 0.43 | |
| NCZpA | | 20.93 | 20.75 | 20.83 | 5.7K | -0.09 | | 0.43 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.36 | 10.19 | 10.23 | 267.6K | -0.07 | | 0.68 | |
| NE | Noble Corp Plc | 32.13 | 30.73 | 31.55 | 2.47M | -0.70 | | 2.17 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.25 | | 1.33 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 105 | -0.25 | | 1.33 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.53 | 11.58 | 1.1M | 0.02 | | 0.17 | |
| NEE | Nextera Energy | 81.92 | 79.64 | 81.27 | 13.34M | 1.63 | | 2.05 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.23 | 23.85 | 24.15 | 49.3K | 0.24 | | 1.00 | |
| NEE-S | Nextera Energy Inc | 52.17 | 51.23 | 52.11 | 158.6K | 0.98 | | 1.92 | |
| NEE-T | Nextera Energy Inc | 49.27 | 48.30 | 49.27 | 11.0K | 0.98 | | 2.03 | |
| NEE-U | Nextera Energy Inc Sr U | 25.36 | 25.25 | 25.34 | 33.5K | 0.06 | | 0.24 | |
| NEEpN | | 24.23 | 23.85 | 24.15 | 49.4K | 0.24 | | 1.00 | |
| NEEpS | | 52.17 | 51.23 | 52.11 | 158.7K | 0.98 | | 1.92 | |
| NEEpT | | 49.27 | 48.30 | 49.27 | 11.0K | 0.98 | | 2.03 | |
| NEEpU | | 25.36 | 25.25 | 25.34 | 33.5K | 0.06 | | 0.24 | |
| NEM | Newmont Mining Corp | 95.29 | 91.70 | 94.40 | 13.08M | 0.31 | | 0.33 | |
| NET | Cloudflare Inc Cl A | 215.3 | 204.9 | 213.5 | 2.93M | 4.5 | | 2.17 | |
| NEU | Newmarket Corp | 772.5 | 750.0 | 770.4 | 152.7K | 20.8 | | 2.78 | |
| NEXA | Nexa Resources S.A. | 8.030 | 7.640 | 7.750 | 551.9K | -0.040 | | 0.51 | |
| NFG | National Fuel Gas Company | 82.21 | 81.32 | 82.02 | 521.5K | 0.13 | | 0.16 | |
| NFJ | Virtus Dividend Interest & Premium | 13.29 | 13.16 | 13.28 | 214.3K | 0.11 | | 0.84 | |
| NGG | National Grid Transco Plc ADR | 75.07 | 74.22 | 74.64 | 407.5K | -0.25 | | 0.33 | |
| NGL | Ngl Energy Partners LP | 9.930 | 9.634 | 9.730 | 210.4K | -0.210 | | 2.11 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.77 | 23.85 | 29.1K | 0.03 | | 0.13 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.28 | 24.09 | 24.27 | 3.9K | 0.10 | | 0.42 | |
| NGLpB | | 23.85 | 23.77 | 23.85 | 29.2K | 0.03 | | 0.13 | |
| NGLpC | | 24.28 | 24.09 | 24.27 | 4.0K | 0.10 | | 0.42 | |
| NGS | Natural Gas Services Group | 33.82 | 32.39 | 33.40 | 255.5K | 0.44 | | 1.33 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.19 | 24.00 | 24.99 | 507.9K | 0.07 | | 0.28 | |
| NGVT | Ingevity Corp | 58.92 | 56.01 | 58.83 | 532.9K | 2.78 | | 4.96 | |
| NHI | National Health Investors | 79.14 | 76.37 | 76.79 | 321.6K | -1.58 | | 2.02 | |
| NI | NiSource Inc | 41.50 | 41.21 | 41.33 | 4.0M | -0.11 | | 0.27 | |
| NIC | Nicolet Bankshares Inc | 131.2 | 127.1 | 130.6 | 127.1K | 3.0 | | 2.36 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.75 | 25.50 | 25.75 | 56.7K | 0.19 | | 0.74 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.290 | 9.330 | 28.9K | 0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.4437 | 0.4070 | 0.4070 | 1.18M | -0.0312 | | 7.12 | |
| NIO | Nio Inc ADR | 5.110 | 4.970 | 5.030 | 24.39M | 0.000 | | 0.00 | |
| NIQ | Niq Global Intelligence Plc | 15.94 | 15.13 | 15.87 | 1.15M | 0.65 | | 4.27 | |
| NJR | Newjersey Resources Corp | 45.50 | 44.87 | 45.35 | 920.6K | 0.37 | | 0.82 | |
| NKE | Nike Inc | 66.15 | 63.76 | 65.79 | 20.29M | 2.46 | | 3.88 | |
| NKX | Nuveen Insured California Tax-Free | 12.76 | 12.70 | 12.72 | 140.8K | -0.03 | | 0.24 | |
| NL | NL Industries | 5.750 | 5.360 | 5.710 | 41.6K | 0.340 | | 6.33 | |
| NLOP | Net Lease Office Properties | 25.87 | 25.23 | 25.79 | 168.6K | 0.41 | | 1.62 | |
| NLY | Annaly Capital Management Inc | 22.51 | 22.26 | 22.39 | 7.34M | 0.10 | | 0.45 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.25 | 25.17 | 25.25 | 30.2K | 0.05 | | 0.20 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.91 | 24.82 | 24.87 | 7.5K | 0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.26 | 25.20 | 25.26 | 11.9K | 0.07 | | 0.28 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.45 | 25.38 | 25.38 | 59.0K | -0.06 | | 0.24 | |
| NLYpF | | 25.25 | 25.17 | 25.25 | 30.3K | 0.05 | | 0.20 | |
| NLYpG | | 24.91 | 24.82 | 24.87 | 7.5K | 0.01 | | 0.04 | |
| NLYpI | | 25.26 | 25.20 | 25.26 | 11.9K | 0.07 | | 0.28 | |
| NLYpJ | | 25.45 | 25.38 | 25.38 | 59.1K | -0.06 | | 0.24 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.05 | 12.93 | 13.02 | 140.2K | 0.01 | | 0.08 | |
| NMAX | Newsmax Inc Cl B | 10.000 | 8.910 | 9.670 | 1.51M | 0.590 | | 6.50 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.60 | 10.68 | 324.9K | -0.06 | | 0.56 | |
| NMG | Nouveau Monde Graphite Inc | 3.050 | 2.890 | 2.900 | 642.4K | -0.140 | | 4.61 | |
| NMI | Nuveen Muni | 10.05 | 10.00 | 10.05 | 40.7K | 0.01 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 53.65 | 51.99 | 52.62 | 96.5K | -0.36 | | 0.68 | |
| NMR | Nomura Holdings Inc ADR | 8.150 | 8.040 | 8.120 | 1.19M | 0.340 | | 4.37 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.95 | 11.84 | 11.94 | 16.0K | 0.00 | | 0.03 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.65 | 11.55 | 11.55 | 7.1K | -0.05 | | 0.43 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.59 | 10.53 | 10.57 | 340.5K | 0.03 | | 0.28 | |
| NNI | Nelnet Inc | 132.5 | 129.1 | 131.1 | 188.4K | 1.4 | | 1.09 | |
| NNN | NNN REIT Inc | 39.95 | 39.33 | 39.68 | 1.45M | 0.39 | | 0.99 | |
| NNY | Nuveen New York Muni Value Fund | 8.590 | 8.420 | 8.525 | 34.3K | 0.045 | | 0.53 | |
| NOA | North American Construction Group Ltd | 14.07 | 13.36 | 13.94 | 231.6K | 0.33 | | 2.42 | |
| NOAH | Noah Holdings Ltd ADR | 10.63 | 10.23 | 10.27 | 65.0K | 0.04 | | 0.39 | |
| NOC | Northrop Grumman Corp | 558.6 | 546.5 | 555.4 | 680.0K | 4.7 | | 0.86 | |
| NOG | Northern Oil and Gas | 24.77 | 23.80 | 24.62 | 4.49M | 0.26 | | 1.07 | |
| NOK | Nokia Corp ADR | 6.260 | 6.130 | 6.220 | 13.61M | 0.040 | | 0.65 | |
| NOM | Nuveen Missouri Premium Fund | 11.70 | 11.16 | 11.60 | 7.5K | 0.31 | | 2.75 | |
| NOMD | Nomad Foods Ltd | 12.42 | 12.12 | 12.34 | 1.65M | 0.21 | | 1.73 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOTE | Fiscalnote Hldgs Inc | 1.920 | 1.830 | 1.850 | 229.8K | -0.050 | | 2.63 | |
| NOTE.WS | | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOV | Nov Inc | 16.69 | 16.02 | 16.54 | 4.01M | 0.48 | | 2.99 | |
| NOW | Servicenow Inc | 861.7 | 845.6 | 853.6 | 1.45M | -1.4 | | 0.16 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.50 | 26.34 | 27.05 | 217.1K | 0.35 | | 1.31 | |
| NPB | Northpointe Bancshares Inc | 17.80 | 17.46 | 17.58 | 509.6K | -0.07 | | 0.40 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.46 | 10.37 | 10.44 | 172.5K | 0.04 | | 0.38 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.63 | 19.50 | 19.54 | 112.5K | 0.03 | | 0.15 | |
| NPK | National Presto Industries | 104.3 | 100.0 | 103.1 | 65.4K | 2.1 | | 2.06 | |
| NPKI | Npk International Inc | 13.23 | 12.86 | 12.98 | 711.5K | 0.04 | | 0.31 | |
| NPO | Enpro Inc | 221.1 | 211.6 | 219.7 | 164.0K | 4.4 | | 2.02 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.20 | 11.22 | 17.3K | 0.02 | | 0.15 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7700 | 0.6100 | 0.7499 | 21.0K | -0.1436 | | 16.07 | |
| NPWR | Net Power Inc. | 2.771 | 2.600 | 2.700 | 596.3K | -0.090 | | 3.23 | |
| NPWR.WS | | 0.7700 | 0.6100 | 0.7499 | 21.1K | -0.1436 | | 16.07 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.10 | 12.13 | 51.8K | 0.04 | | 0.31 | |
| NRDY | Nerdy Inc | 1.460 | 1.350 | 1.350 | 1.88M | -0.070 | | 4.93 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.74 | 23.58 | 23.60 | 2.1K | -0.06 | | 0.25 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.30 | 15.08 | 15.17 | 92.9K | 0.08 | | 0.53 | |
| NREFpA | | 23.74 | 23.58 | 23.60 | 2.1K | -0.06 | | 0.25 | |
| NRG | NRG Energy | 170.1 | 163.3 | 168.2 | 1.64M | 1.4 | | 0.85 | |
| NRGV | Energy Vault Hldgs Inc | 4.750 | 4.285 | 4.660 | 1.92M | 0.160 | | 3.56 | |
| NRK | Nuveen Insured New York Tax-Free | 10.14 | 10.07 | 10.11 | 553.8K | 0.04 | | 0.40 | |
| NRP | Natural Resource Partners LP | 105.7 | 103.5 | 103.5 | 15.2K | -0.3 | | 0.31 | |
| NRT | North European Oil Royality Trust | 6.310 | 6.100 | 6.200 | 22.9K | -0.070 | | 1.12 | |
| NRUC | National Rural Utilities Coop Finance | 23.59 | 23.34 | 23.51 | 13.3K | 0.11 | | 0.47 | |
| NSA | National Storage Affiliates Tru | 29.74 | 29.01 | 29.60 | 1.04M | 0.39 | | 1.34 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.73 | 21.52 | 21.73 | 10.3K | 0.17 | | 0.79 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.20 | 21.08 | 21.20 | 700 | -0.05 | | 0.24 | |
| NSApA | | 21.73 | 21.52 | 21.73 | 10.4K | 0.17 | | 0.79 | |
| NSC | Norfolk Southern Corp | 295.8 | 289.7 | 294.3 | 1.65M | 4.7 | | 1.63 | |
| NSP | Insperity Inc | 36.55 | 34.14 | 36.24 | 1.26M | 1.89 | | 5.50 | |
| NTB | Bank of Butterfield Ltd | 50.88 | 49.21 | 50.35 | 164.0K | 1.01 | | 2.05 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 2.0K | -0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.07 | 25.04 | 25.07 | 2.2K | 0.07 | | 0.26 | |
| NTEST.Y | | 24.97 | 24.97 | 24.97 | 180 | -0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 59.21 | 58.04 | 59.00 | 1.59M | 0.34 | | 0.58 | |
| NTST | Netstreit Corp | 17.80 | 17.58 | 17.69 | 1.18M | 0.06 | | 0.34 | |
| NTZ | Natuzzi S.P.A. ADR | 2.654 | 2.500 | 2.500 | 1.5K | -0.010 | | 0.40 | |
| NU | Nu Holdings Ltd Cl A | 16.85 | 16.47 | 16.69 | 30.1M | 0.01 | | 0.06 | |
| NUE | Nucor Corp | 165.2 | 159.1 | 164.3 | 1.9M | 6.2 | | 3.91 | |
| NUS | Nu Skin Enterprises | 10.47 | 10.00 | 10.35 | 445.5K | 0.38 | | 3.81 | |
| NUV | Nuveen Muni Value Fund | 9.120 | 9.045 | 9.120 | 830.3K | 0.040 | | 0.44 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2925 | 0.2500 | 0.2600 | 13.3K | 0.0095 | | 3.79 | |
| NUVB | Nuvation Bio Inc | 8.050 | 7.800 | 7.840 | 5.99M | -0.160 | | 2.00 | |
| NUVB.WS | | 0.2925 | 0.2500 | 0.2600 | 13.3K | 0.0095 | | 3.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.44 | 14.28 | 14.35 | 42.2K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.74 | 12.65 | 12.73 | 885.7K | 0.08 | | 0.63 | |
| NVGS | Navigator Holdings | 17.63 | 17.32 | 17.42 | 362.1K | -0.16 | | 0.91 | |
| NVO | Novo Nordisk A/S ADR | 49.50 | 47.04 | 49.05 | 16.92M | 2.69 | | 5.80 | |
| NVR | NVR Inc | 7,525 | 7,345 | 7,504 | 17.1K | 186 | | 2.54 | |
| NVRI | Enviri Corporation | 18.25 | 17.97 | 18.10 | 1.25M | 0.01 | | 0.06 | |
| NVS | Novartis Ag ADR | 131.6 | 130.5 | 131.2 | 2.07M | 0.2 | | 0.14 | |
| NVST | Envista Holdings Corp | 22.48 | 20.73 | 22.10 | 4.48M | 1.48 | | 7.18 | |
| NVT | Nvent Electric Plc | 109.7 | 106.5 | 108.9 | 3.08M | 1.5 | | 1.35 | |
| NWA.U | | 10.34 | 10.29 | 10.30 | 596.3K | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.70 | 16.50 | 16.63 | 1.67M | 0.30 | | 1.84 | |
| NWN | Northwest Natural Gas Company | 46.41 | 45.92 | 46.15 | 344.0K | 0.08 | | 0.17 | |
| NX | Quanex Building Products Corp | 14.52 | 13.75 | 14.50 | 1.75M | 0.87 | | 6.38 | |
| NXC | Nuveen California Tax-Free Income | 13.20 | 13.13 | 13.17 | 22.9K | -0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.68 | 13.45 | 13.50 | 9.7K | -0.15 | | 1.10 | |
| NXDR | Nextdoor Holdings Inc. | 2.990 | 2.210 | 2.530 | 59.26M | 0.520 | | 25.87 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.100 | 2.920 | 3.000 | 652.7K | 0.050 | | 1.69 | |
| NXDTpA | | 13.68 | 13.45 | 13.50 | 9.7K | -0.15 | | 1.10 | |
| NXE | Nexgen Energy Ltd | 9.420 | 8.950 | 9.320 | 16.31M | -0.090 | | 0.96 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.93 | 49.24 | 49.33 | 47.7K | -0.17 | | 0.34 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.67 | 12.69 | 112.5K | -0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.13 | 12.04 | 12.13 | 577 | 0.05 | | 0.41 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.37 | 14.27 | 14.35 | 195.4K | 0.07 | | 0.49 | |
| NXRT | Nexpoint Residential Trust Inc | 30.13 | 29.44 | 29.85 | 244.4K | 0.37 | | 1.26 | |
| NYC | American Strategic Investment CO | 8.210 | 7.500 | 7.540 | 2.3K | -0.660 | | 8.05 | |
| NYT | New York Times Company | 67.98 | 65.55 | 67.70 | 2.43M | 2.25 | | 3.44 | |
| NZF | Nuveen Divadv Fund 3 | 12.74 | 12.70 | 12.73 | 478.4K | 0.01 | | 0.08 | |