| NABL | N-Able Inc | 7.300 | 7.290 | 7.300 | 1.4K | -0.010 | | 0.14 | |
| NAC | Nuveen California Divadv Fund | 12.09 | 11.91 | 12.07 | 3.2K | 0.06 | | 0.52 | |
| NAD | Nuveen Divadv Fund | 12.19 | 12.19 | 12.19 | 694 | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.37 | 11.29 | 11.37 | 51.4K | 0.10 | | 0.89 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.990 | 3.859 | 3.880 | 7.7K | -0.030 | | 0.77 | |
| NATL | NCR Atleos Corporation | 41.06 | 40.36 | 40.72 | 166.6K | 0.20 | | 0.49 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 12.03 | 12.07 | 13.5K | 0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 16.09 | 15.92 | 16.02 | 32.9K | 0.10 | | 0.63 | |
| NBHC | National Bank Holdings Corp | 40.46 | 39.77 | 40.11 | 183.8K | -0.36 | | 0.89 | |
| NBR | Nabors Industries | 63.50 | 63.50 | 63.50 | 100 | 0.09 | | 0.14 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.76 | 14.66 | 14.72 | 122.5K | 0.11 | | 0.75 | |
| NC | Nacco Industries | 48.37 | 47.56 | 47.64 | 1.6K | -0.24 | | 0.50 | |
| NCA | Nuveen California Muni Value Fund | 9.280 | 9.200 | 9.220 | 87.5K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.62 | 13.45 | 13.50 | 161.3K | 0.01 | | 0.07 | |
| NCLH | Norwegian Cruise Ord | 24.42 | 24.21 | 24.34 | 35.9K | -0.19 | | 0.77 | |
| NCV | Virtus Convertible & Income Fund | 15.81 | 15.69 | 15.79 | 86.3K | 0.10 | | 0.64 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.41 | 21.26 | 21.38 | 7.4K | -0.03 | | 0.14 | |
| NCVpA | | 21.41 | 21.26 | 21.38 | 6.1K | -0.03 | | 0.14 | |
| NCZ | Virtus Convertible & Income Fund II | 14.30 | 14.12 | 14.30 | 39.8K | 0.10 | | 0.70 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.83 | 20.61 | 20.76 | 14.9K | 0.08 | | 0.39 | |
| NCZpA | | 20.83 | 20.61 | 20.76 | 14.5K | 0.08 | | 0.39 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.40 | 10.29 | 10.38 | 130.4K | 0.11 | | 1.07 | |
| NE | Noble Corp Plc | 30.31 | 30.02 | 30.02 | 1.3K | -0.44 | | 1.44 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.500 | 9.480 | 9.500 | 500 | 0.110 | | 1.17 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.50 | 18.00 | 1.2K | 0.01 | | 0.06 | |
| NE.WS | | 18.00 | 17.50 | 18.00 | 800 | 0.01 | | 0.06 | |
| NE.WS.A | | 9.500 | 9.480 | 9.500 | 403 | 0.110 | | 1.17 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.77 | 11.71 | 11.72 | 1.16M | 0.01 | | 0.09 | |
| NEE | Nextera Energy | 80.17 | 79.90 | 80.05 | 14.6K | 0.16 | | 0.20 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.03 | 23.77 | 23.91 | 41.7K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 51.94 | 51.34 | 51.34 | 374.4K | 0.02 | | 0.04 | |
| NEE-T | Nextera Energy Inc | 48.89 | 48.27 | 48.60 | 228.1K | 0.39 | | 0.81 | |
| NEE-U | Nextera Energy Inc Sr U | 25.28 | 25.18 | 25.26 | 55.1K | 0.02 | | 0.08 | |
| NEEpN | | 24.03 | 23.77 | 23.93 | 35.2K | 0.09 | | 0.38 | |
| NEEpS | | 51.94 | 51.34 | 51.34 | 7.0K | -0.01 | | 0.02 | |
| NEEpT | | 48.89 | 48.27 | 48.60 | 8.5K | 0.40 | | 0.83 | |
| NEEpU | | 25.28 | 25.18 | 25.26 | 49.8K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 113.4 | 110.4 | 112.4 | 84.1K | 3.4 | | 3.12 | |
| NET | Cloudflare Inc Cl A | 182.4 | 180.0 | 180.7 | 4.9K | -2.1 | | 1.15 | |
| NEU | Newmarket Corp | 722.1 | 722.0 | 722.0 | 262 | -1.4 | | 0.20 | |
| NEXA | Nexa Resources S.A. | 10.55 | 10.21 | 10.37 | 15.8K | 0.26 | | 2.56 | |
| NFG | National Fuel Gas Company | 79.03 | 78.10 | 78.39 | 199.8K | 0.27 | | 0.35 | |
| NFJ | Virtus Dividend Interest & Premium | 13.37 | 13.28 | 13.36 | 196.2K | 0.06 | | 0.45 | |
| NGG | National Grid Transco Plc ADR | 79.82 | 79.36 | 79.53 | 4.6K | -0.59 | | 0.74 | |
| NGL | Ngl Energy Partners LP | 9.772 | 9.430 | 9.650 | 192.8K | 0.220 | | 2.33 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.45 | 24.10 | 24.35 | 55.3K | 0.23 | | 0.95 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.99 | 24.70 | 24.73 | 4.8K | -0.15 | | 0.61 | |
| NGLpB | | 24.45 | 24.10 | 24.44 | 45.3K | 0.32 | | 1.33 | |
| NGLpC | | 24.99 | 24.70 | 24.73 | 4.4K | -0.15 | | 0.61 | |
| NGS | Natural Gas Services Group | 35.12 | 34.07 | 34.44 | 37.3K | -0.50 | | 1.43 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.13 | 24.28 | 25.06 | 101.0K | 0.23 | | 0.93 | |
| NGVT | Ingevity Corp | 64.69 | 63.18 | 64.41 | 103.3K | 0.66 | | 1.03 | |
| NHI | National Health Investors | 78.86 | 77.27 | 77.38 | 65.8K | -0.26 | | 0.33 | |
| NI | NiSource Inc | 42.44 | 41.69 | 42.04 | 1.43M | 0.48 | | 1.16 | |
| NIC | Nicolet Bankshares Inc | 127.9 | 123.4 | 123.8 | 42.9K | -3.7 | | 2.92 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.71 | 25.44 | 25.56 | 84.5K | 0.15 | | 0.59 | |
| NIM | Nuveen Maturities Fund | 9.400 | 9.340 | 9.400 | 21.3K | 0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.4402 | 0.4061 | 0.4064 | 33.2K | -0.0056 | | 1.36 | |
| NIO | Nio Inc ADR | 4.800 | 4.710 | 4.740 | 1.4M | 0.100 | | 2.16 | |
| NIQ | Niq Global Intelligence Plc | 17.25 | 17.25 | 17.25 | 100 | -0.31 | | 1.75 | |
| NJR | Newjersey Resources Corp | 46.73 | 46.73 | 46.73 | 500 | 0.26 | | 0.56 | |
| NKE | Nike Inc | 65.90 | 65.20 | 65.24 | 113.1K | -0.68 | | 1.03 | |
| NKX | Nuveen Insured California Tax-Free | 13.03 | 12.72 | 12.95 | 203.4K | 0.24 | | 1.89 | |
| NL | NL Industries | 6.750 | 6.280 | 6.300 | 1.3K | -0.260 | | 3.96 | |
| NLOP | Net Lease Office Properties | 20.35 | 19.87 | 19.98 | 100.7K | -0.29 | | 1.43 | |
| NLY | Annaly Capital Management Inc | 23.35 | 23.23 | 23.23 | 47.5K | -0.07 | | 0.30 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.77 | 25.66 | 25.70 | 39.2K | 0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.24 | 25.13 | 25.15 | 12.4K | 0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.53 | 25.57 | 22.9K | -0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.36 | 26.16 | 26.20 | 122.8K | 0.03 | | 0.11 | |
| NLYpF | | 25.77 | 25.66 | 25.70 | 36.5K | 0.04 | | 0.16 | |
| NLYpG | | 25.24 | 25.13 | 25.15 | 11.4K | 0.02 | | 0.08 | |
| NLYpI | | 25.63 | 25.53 | 25.57 | 20.8K | -0.01 | | 0.04 | |
| NLYpJ | | 26.38 | 25.65 | 26.20 | 118.4K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.27 | 13.27 | 13.27 | 5.0K | -0.03 | | 0.23 | |
| NMAX | Newsmax Inc Cl B | 7.700 | 7.600 | 7.600 | 2.0K | -0.020 | | 0.26 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.50 | 10.40 | 10.48 | 178.9K | 0.09 | | 0.87 | |
| NMG | Nouveau Monde Graphite Inc | 3.120 | 2.900 | 3.000 | 18.5K | 0.160 | | 5.63 | |
| NMI | Nuveen Muni | 10.29 | 10.00 | 10.25 | 22.4K | 0.20 | | 1.99 | |
| NMM | Navios Maritime Partners LP | 56.65 | 55.16 | 55.46 | 54.8K | -0.36 | | 0.64 | |
| NMR | Nomura Holdings Inc ADR | 9.380 | 9.150 | 9.290 | 5.4K | 0.200 | | 2.20 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.80 | 11.72 | 11.78 | 9.6K | 0.06 | | 0.51 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.59 | 11.43 | 11.53 | 45.2K | 0.11 | | 0.96 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.40 | 10.32 | 10.38 | 320.4K | 0.07 | | 0.68 | |
| NNI | Nelnet Inc | 142.9 | 138.3 | 140.4 | 61.4K | -1.0 | | 0.71 | |
| NNN | NNN REIT Inc | 41.40 | 41.40 | 41.40 | 150 | 0.36 | | 0.89 | |
| NNY | Nuveen New York Muni Value Fund | 8.650 | 8.585 | 8.640 | 10.0K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 15.31 | 14.87 | 15.11 | 32.2K | 0.12 | | 0.80 | |
| NOAH | Noah Holdings Ltd ADR | 10.85 | 10.85 | 10.85 | 300 | 0.00 | | 0.00 | |
| NOC | Northrop Grumman Corp | 627.7 | 624.0 | 625.2 | 3.1K | 6.4 | | 1.03 | |
| NOG | Northern Oil and Gas | 22.10 | 21.91 | 21.92 | 1.0K | 0.05 | | 0.23 | |
| NOK | Nokia Corp ADR | 6.520 | 6.390 | 6.460 | 492.4K | -0.020 | | 0.31 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.20 | 11.35 | 2.5K | -0.01 | | 0.12 | |
| NOMD | Nomad Foods Ltd | 13.00 | 12.05 | 12.12 | 9.9K | 0.08 | | 0.66 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0399 | 0.0256 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOTE | Fiscalnote Hldgs Inc | 1.600 | 1.551 | 1.580 | 1.1K | 0.010 | | 0.64 | |
| NOTE.WS | | 0.0399 | 0.0151 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOV | Nov Inc | 17.72 | 17.51 | 17.57 | 7.9K | 0.04 | | 0.23 | |
| NOW | Servicenow Inc | 143.0 | 140.5 | 142.4 | 42.4K | 0.6 | | 0.39 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.66 | 26.61 | 26.61 | 51.3K | -0.80 | | 2.91 | |
| NPB | Northpointe Bancshares Inc | 17.61 | 17.10 | 17.30 | 3.16M | -0.10 | | 0.57 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.26 | 10.20 | 10.24 | 93.4K | 0.02 | | 0.20 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.21 | 19.12 | 19.15 | 75.1K | 0.02 | | 0.10 | |
| NPK | National Presto Industries | 118.2 | 115.0 | 118.0 | 22.5K | 0.5 | | 0.38 | |
| NPKI | Npk International Inc | 12.39 | 12.39 | 12.39 | 222 | -0.03 | | 0.24 | |
| NPO | Enpro Inc | 235.9 | 230.3 | 233.3 | 95.9K | 3.5 | | 1.54 | |
| NPV | Nuveen Virginia Premium Fund | 11.23 | 11.18 | 11.22 | 27.8K | 0.06 | | 0.54 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6800 | 0.6000 | 0.6325 | 14.4K | 0.0325 | | 5.42 | |
| NPWR | Net Power Inc. | 2.850 | 2.790 | 2.790 | 1.2K | 0.010 | | 0.36 | |
| NPWR.WS | | 0.6800 | 0.6000 | 0.6325 | 13.3K | 0.0325 | | 5.42 | |
| NQP | Nuveen Pennsylvania Investment | 12.01 | 11.93 | 12.00 | 152.6K | 0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 1.020 | 1.020 | 1.020 | 3.0K | 0.000 | | 0.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.36 | 24.10 | 24.36 | 900 | -0.01 | | 0.04 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.32 | 14.32 | 14.32 | 100 | 0.13 | | 0.89 | |
| NREFpA | | 24.36 | 24.10 | 24.36 | 500 | -0.01 | | 0.04 | |
| NRG | NRG Energy | 148.0 | 145.1 | 147.2 | 730 | -2.1 | | 1.41 | |
| NRGV | Energy Vault Hldgs Inc | 5.380 | 5.290 | 5.340 | 9.2K | 0.050 | | 0.95 | |
| NRK | Nuveen Insured New York Tax-Free | 10.21 | 10.17 | 10.20 | 177.0K | 0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 110.0 | 105.2 | 110.0 | 30.3K | 4.5 | | 4.28 | |
| NRT | North European Oil Royality Trust | 7.920 | 7.690 | 7.900 | 41.5K | -0.020 | | 0.25 | |
| NRUC | National Rural Utilities Coop Finance | 24.22 | 23.84 | 24.22 | 18.9K | 0.21 | | 0.87 | |
| NSA | National Storage Affiliates Tru | 31.48 | 31.48 | 31.48 | 199 | 0.10 | | 0.32 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.81 | 21.53 | 21.63 | 13.9K | 0.16 | | 0.75 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.26 | 21.21 | 21.26 | 400 | -0.28 | | 1.30 | |
| NSApA | | 21.81 | 21.53 | 21.71 | 11.8K | 0.31 | | 1.45 | |
| NSC | Norfolk Southern Corp | 293.6 | 286.5 | 287.2 | 436.0K | -2.5 | | 0.87 | |
| NSP | Insperity Inc | 45.10 | 43.31 | 44.91 | 317.6K | 1.13 | | 2.58 | |
| NTB | Bank of Butterfield Ltd | 50.93 | 50.36 | 50.36 | 58.8K | -0.48 | | 0.94 | |
| NTEST.H | NTEST-H | 25.01 | 25.01 | 25.01 | 320 | -0.09 | | 0.36 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 280 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 180 | -0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 59.90 | 59.16 | 59.16 | 2.3K | -0.66 | | 1.10 | |
| NTST | Netstreit Corp | 17.62 | 17.22 | 17.29 | 657.3K | -0.26 | | 1.48 | |
| NTZ | Natuzzi S.P.A. ADR | 2.890 | 2.890 | 2.890 | 100 | -0.140 | | 4.62 | |
| NU | Nu Holdings Ltd Cl A | 17.50 | 17.26 | 17.31 | 139.7K | -0.15 | | 0.86 | |
| NUE | Nucor Corp | 164.1 | 163.4 | 164.1 | 2.7K | 0.3 | | 0.18 | |
| NUS | Nu Skin Enterprises | 10.51 | 10.30 | 10.30 | 2.2K | -0.03 | | 0.29 | |
| NUV | Nuveen Muni Value Fund | 9.030 | 9.030 | 9.030 | 500 | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2262 | 0.1626 | 0.1800 | 52.4K | -0.0350 | | 16.28 | |
| NUVB | Nuvation Bio Inc | 8.380 | 7.820 | 7.820 | 113.8K | -0.220 | | 2.74 | |
| NUVB.WS | | 0.1562 | 0.1562 | 0.1562 | 640 | -0.0238 | | 13.22 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.52 | 14.38 | 14.43 | 25.3K | 0.00 | | 0.00 | |
| NVG | Nuveen Insured Divadv Fund | 12.74 | 12.74 | 12.74 | 700 | -0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.95 | 17.53 | 17.94 | 181.8K | -0.03 | | 0.17 | |
| NVO | Novo Nordisk A/S ADR | 60.57 | 59.00 | 60.32 | 919.1K | 1.51 | | 2.57 | |
| NVR | NVR Inc | 7,625 | 7,340 | 7,578 | 21.7K | 196 | | 2.66 | |
| NVRI | Enviri Corporation | 18.45 | 18.12 | 18.35 | 738.5K | 0.07 | | 0.38 | |
| NVS | Novartis Ag ADR | 143.0 | 142.4 | 142.8 | 4.8K | 1.3 | | 0.91 | |
| NVST | Envista Holdings Corp | 23.97 | 23.09 | 23.63 | 1.57M | 0.01 | | 0.04 | |
| NVT | Nvent Electric Plc | 105.4 | 104.0 | 104.0 | 1.4K | -1.4 | | 1.31 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.54 | 10.45 | 10.48 | 886.4K | 0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.22 | 17.10 | 17.18 | 959 | -0.08 | | 0.46 | |
| NWN | Northwest Natural Gas Company | 47.41 | 46.12 | 46.18 | 148.5K | -0.86 | | 1.83 | |
| NX | Quanex Building Products Corp | 17.40 | 17.40 | 17.40 | 100 | -0.13 | | 0.74 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.73 | 13.51 | 13.61 | 3.9K | 0.09 | | 0.66 | |
| NXDR | Nextdoor Holdings Inc. | 2.060 | 1.950 | 1.950 | 131.8K | -0.030 | | 1.50 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.035 | 3.700 | 3.860 | 412.2K | 0.150 | | 4.04 | |
| NXDTpA | | 13.73 | 13.51 | 13.61 | 3.8K | 0.09 | | 0.66 | |
| NXE | Nexgen Energy Ltd | 11.19 | 10.71 | 10.82 | 12.5K | 0.08 | | 0.74 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.10 | 50.50 | 50.59 | 49.8K | -0.09 | | 0.18 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.62 | 12.54 | 12.57 | 208.9K | 0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.23 | 14.12 | 14.20 | 252.1K | 0.06 | | 0.42 | |
| NXRT | Nexpoint Residential Trust Inc | 30.93 | 30.47 | 30.68 | 98.1K | 0.01 | | 0.03 | |
| NYC | American Strategic Investment CO | 9.300 | 8.750 | 9.010 | 11.3K | 0.050 | | 0.56 | |
| NYT | New York Times Company | 71.00 | 71.00 | 71.00 | 146 | -0.07 | | 0.10 | |
| NZF | Nuveen Divadv Fund 3 | 12.70 | 12.70 | 12.70 | 300 | -0.02 | | 0.16 | |