| NABL | N-Able Inc | 7.720 | 7.400 | 7.500 | 306.0K | -0.130 | | 1.70 | |
| NAC | Nuveen California Divadv Fund | 12.01 | 11.96 | 12.00 | 384.4K | -0.01 | | 0.04 | |
| NAD | Nuveen Divadv Fund | 12.24 | 12.08 | 12.15 | 998.3K | -0.02 | | 0.18 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.47 | 11.51 | 63.1K | 0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.689 | 3.415 | 3.445 | 1.65M | -0.035 | | 1.01 | |
| NATL | NCR Atleos Corporation | 39.15 | 38.07 | 38.87 | 181.8K | 0.97 | | 2.56 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.88 | 11.95 | 15.5K | -0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 16.32 | 15.99 | 16.20 | 37.3K | -0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 40.22 | 39.68 | 40.05 | 81.0K | 0.32 | | 0.81 | |
| NBR | Nabors Industries | 58.20 | 55.00 | 56.07 | 60.4K | -0.99 | | 1.74 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.64 | 14.43 | 14.61 | 245.8K | -0.09 | | 0.61 | |
| NC | Nacco Industries | 50.74 | 48.88 | 49.64 | 2.9K | 1.34 | | 2.76 | |
| NCA | Nuveen California Muni Value Fund | 8.940 | 8.825 | 8.840 | 127.0K | -0.030 | | 0.34 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.97 | 14.43 | 14.50 | 184.4K | -0.30 | | 2.03 | |
| NCLH | Norwegian Cruise Ord | 20.64 | 19.02 | 20.43 | 14.66M | 1.19 | | 6.16 | |
| NCV | Virtus Convertible & Income Fund | 15.36 | 15.15 | 15.30 | 57.1K | -0.16 | | 1.02 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.72 | 21.63 | 21.72 | 1.2K | -0.02 | | 0.09 | |
| NCVpA | | 21.54 | 21.35 | 21.48 | 2.0K | -0.24 | | 1.10 | |
| NCZ | Virtus Convertible & Income Fund II | 14.05 | 13.92 | 13.97 | 37.4K | -0.13 | | 0.92 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.93 | 20.75 | 20.83 | 5.6K | -0.09 | | 0.43 | |
| NCZpA | | 20.60 | 20.46 | 20.60 | 5.8K | -0.23 | | 1.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.30 | 10.18 | 10.25 | 122.7K | 0.02 | | 0.20 | |
| NE | Noble Corp Plc | 32.56 | 31.00 | 31.15 | 1.53M | -0.40 | | 1.27 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.25 | | 1.33 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 105 | -0.25 | | 1.33 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.65 | 11.58 | 11.65 | 895.3K | 0.07 | | 0.60 | |
| NEE | Nextera Energy | 82.41 | 80.85 | 81.66 | 3.31M | 0.39 | | 0.47 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.23 | 23.85 | 24.15 | 49.3K | 0.24 | | 1.00 | |
| NEE-S | Nextera Energy Inc | 52.17 | 51.23 | 52.11 | 158.6K | 0.98 | | 1.92 | |
| NEE-T | Nextera Energy Inc | 49.27 | 48.30 | 49.27 | 11.0K | 0.98 | | 2.03 | |
| NEE-U | Nextera Energy Inc Sr U | 25.36 | 25.25 | 25.34 | 33.5K | 0.06 | | 0.24 | |
| NEEpN | | 24.37 | 24.13 | 24.37 | 31.3K | 0.22 | | 0.91 | |
| NEEpS | | 52.31 | 51.80 | 52.17 | 3.5K | 0.06 | | 0.12 | |
| NEEpT | | 49.45 | 48.95 | 49.06 | 2.4K | -0.21 | | 0.43 | |
| NEEpU | | 25.48 | 25.28 | 25.28 | 109.7K | -0.06 | | 0.24 | |
| NEM | Newmont Mining Corp | 100.41 | 93.61 | 99.82 | 6.39M | 5.42 | | 5.74 | |
| NET | Cloudflare Inc Cl A | 212.6 | 203.3 | 207.5 | 1.0M | -5.9 | | 2.78 | |
| NEU | Newmarket Corp | 779.0 | 766.8 | 776.3 | 40.3K | 5.9 | | 0.77 | |
| NEXA | Nexa Resources S.A. | 8.440 | 7.700 | 8.200 | 498.7K | 0.450 | | 5.81 | |
| NFG | National Fuel Gas Company | 83.03 | 81.64 | 82.60 | 241.5K | 0.58 | | 0.71 | |
| NFJ | Virtus Dividend Interest & Premium | 13.01 | 12.90 | 12.91 | 123.3K | -0.37 | | 2.79 | |
| NGG | National Grid Transco Plc ADR | 75.12 | 73.88 | 74.84 | 211.5K | 0.20 | | 0.27 | |
| NGL | Ngl Energy Partners LP | 9.860 | 9.620 | 9.800 | 40.2K | 0.070 | | 0.72 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.77 | 23.85 | 29.1K | 0.03 | | 0.13 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.28 | 24.09 | 24.27 | 3.9K | 0.10 | | 0.42 | |
| NGLpB | | 24.24 | 23.83 | 23.83 | 82.9K | -0.02 | | 0.08 | |
| NGLpC | | 24.30 | 24.14 | 24.25 | 1.1K | -0.02 | | 0.09 | |
| NGS | Natural Gas Services Group | 33.73 | 32.09 | 33.48 | 24.1K | 0.08 | | 0.24 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.36 | 24.97 | 26.24 | 123.8K | 1.25 | | 4.98 | |
| NGVT | Ingevity Corp | 61.72 | 58.63 | 61.49 | 89.2K | 2.66 | | 4.51 | |
| NHI | National Health Investors | 77.28 | 75.91 | 76.12 | 53.7K | -0.67 | | 0.87 | |
| NI | NiSource Inc | 41.89 | 41.19 | 41.69 | 933.0K | 0.36 | | 0.86 | |
| NIC | Nicolet Bankshares Inc | 134.0 | 129.9 | 132.9 | 28.1K | 2.4 | | 1.81 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.28 | 25.02 | 25.21 | 52.3K | -0.54 | | 2.10 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.270 | 9.325 | 19.8K | -0.006 | | 0.06 | |
| NINE | Nine Energy Service Inc | 0.4265 | 0.3769 | 0.3797 | 1.43M | -0.0273 | | 6.71 | |
| NIO | Nio Inc ADR | 5.190 | 4.900 | 5.160 | 27.66M | 0.130 | | 2.58 | |
| NIQ | Niq Global Intelligence Plc | 15.99 | 15.31 | 15.80 | 102.5K | -0.07 | | 0.44 | |
| NJR | Newjersey Resources Corp | 46.65 | 45.50 | 45.96 | 105.6K | 0.61 | | 1.35 | |
| NKE | Nike Inc | 67.51 | 65.36 | 67.45 | 7.57M | 1.66 | | 2.52 | |
| NKX | Nuveen Insured California Tax-Free | 12.75 | 12.72 | 12.74 | 72.9K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.800 | 5.600 | 5.777 | 16.8K | 0.067 | | 1.18 | |
| NLOP | Net Lease Office Properties | 26.11 | 25.70 | 26.07 | 43.7K | 0.28 | | 1.09 | |
| NLY | Annaly Capital Management Inc | 22.52 | 22.24 | 22.26 | 3.87M | -0.14 | | 0.60 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.25 | 25.17 | 25.25 | 30.2K | 0.05 | | 0.20 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.91 | 24.82 | 24.87 | 7.5K | 0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.26 | 25.20 | 25.26 | 11.9K | 0.07 | | 0.28 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.45 | 25.38 | 25.38 | 59.0K | -0.06 | | 0.24 | |
| NLYpF | | 25.35 | 25.17 | 25.34 | 36.4K | 0.09 | | 0.34 | |
| NLYpG | | 24.92 | 24.85 | 24.86 | 4.3K | -0.02 | | 0.06 | |
| NLYpI | | 25.28 | 25.18 | 25.28 | 32.8K | 0.02 | | 0.08 | |
| NLYpJ | | 25.46 | 25.39 | 25.43 | 50.4K | 0.05 | | 0.20 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.15 | 12.97 | 13.07 | 165.4K | 0.05 | | 0.37 | |
| NMAX | Newsmax Inc Cl B | 10.14 | 9.41 | 10.12 | 670.4K | 0.45 | | 4.60 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.72 | 10.63 | 10.66 | 109.6K | -0.03 | | 0.23 | |
| NMG | Nouveau Monde Graphite Inc | 2.960 | 2.801 | 2.890 | 266.4K | -0.010 | | 0.34 | |
| NMI | Nuveen Muni | 10.05 | 10.02 | 10.05 | 7.2K | 0.00 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 52.64 | 51.50 | 52.06 | 63.9K | -0.56 | | 1.06 | |
| NMR | Nomura Holdings Inc ADR | 8.360 | 8.110 | 8.330 | 1.06M | 0.210 | | 2.59 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.96 | 11.93 | 11.95 | 11.2K | 0.01 | | 0.09 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.65 | 11.56 | 11.56 | 17.6K | 0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.56 | 10.57 | 201.1K | -0.01 | | 0.05 | |
| NNI | Nelnet Inc | 133.4 | 131.7 | 133.4 | 52.4K | 2.2 | | 1.69 | |
| NNN | NNN REIT Inc | 40.19 | 39.56 | 39.76 | 445.7K | 0.08 | | 0.20 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.420 | 8.462 | 21.4K | -0.063 | | 0.74 | |
| NOA | North American Construction Group Ltd | 13.95 | 13.70 | 13.75 | 44.2K | -0.19 | | 1.36 | |
| NOAH | Noah Holdings Ltd ADR | 10.25 | 10.04 | 10.09 | 39.7K | -0.19 | | 1.80 | |
| NOC | Northrop Grumman Corp | 568.7 | 556.0 | 560.9 | 214.1K | 5.5 | | 0.99 | |
| NOG | Northern Oil and Gas | 24.46 | 23.13 | 23.25 | 1.29M | -1.37 | | 5.56 | |
| NOK | Nokia Corp ADR | 6.530 | 6.140 | 6.371 | 21.69M | 0.151 | | 2.42 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.20 | 11.27 | 1.7K | -0.33 | | 2.84 | |
| NOMD | Nomad Foods Ltd | 12.71 | 12.33 | 12.53 | 1.64M | 0.19 | | 1.50 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOTE | Fiscalnote Hldgs Inc | 1.910 | 1.800 | 1.850 | 123.3K | 0.000 | | 0.02 | |
| NOTE.WS | | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOV | Nov Inc | 16.96 | 16.41 | 16.58 | 2.7M | 0.04 | | 0.24 | |
| NOW | Servicenow Inc | 875.0 | 845.5 | 870.7 | 488.2K | 17.1 | | 2.00 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.02 | 26.34 | 26.87 | 208.0K | -0.18 | | 0.67 | |
| NPB | Northpointe Bancshares Inc | 18.15 | 17.46 | 17.53 | 117.0K | -0.05 | | 0.28 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.43 | 10.36 | 10.38 | 129.6K | -0.06 | | 0.57 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.55 | 19.48 | 19.52 | 52.8K | -0.02 | | 0.10 | |
| NPK | National Presto Industries | 107.4 | 103.9 | 106.0 | 16.5K | 2.9 | | 2.83 | |
| NPKI | Npk International Inc | 13.22 | 12.75 | 13.22 | 179.4K | 0.24 | | 1.81 | |
| NPO | Enpro Inc | 225.4 | 220.0 | 224.2 | 21.9K | 4.5 | | 2.06 | |
| NPV | Nuveen Virginia Premium Fund | 11.26 | 11.19 | 11.23 | 46.4K | 0.01 | | 0.12 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7700 | 0.6100 | 0.7499 | 21.0K | -0.1436 | | 16.07 | |
| NPWR | Net Power Inc. | 2.780 | 2.605 | 2.745 | 310.3K | 0.045 | | 1.67 | |
| NPWR.WS | | 0.7700 | 0.6100 | 0.7499 | 21.1K | -0.1436 | | 16.07 | |
| NQP | Nuveen Pennsylvania Investment | 12.18 | 12.11 | 12.12 | 50.2K | -0.01 | | 0.06 | |
| NRDY | Nerdy Inc | 1.440 | 1.340 | 1.340 | 2.02M | -0.010 | | 0.74 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.74 | 23.58 | 23.60 | 2.1K | -0.06 | | 0.25 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.26 | 15.03 | 15.08 | 18.3K | -0.09 | | 0.59 | |
| NREFpA | | 23.88 | 23.53 | 23.88 | 1.7K | 0.28 | | 1.19 | |
| NRG | NRG Energy | 170.6 | 164.3 | 170.1 | 524.2K | 2.0 | | 1.17 | |
| NRGV | Energy Vault Hldgs Inc | 5.540 | 4.400 | 5.470 | 3.58M | 0.810 | | 17.38 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.10 | 10.12 | 237.1K | 0.01 | | 0.05 | |
| NRP | Natural Resource Partners LP | 105.2 | 103.8 | 104.5 | 9.8K | 1.0 | | 0.98 | |
| NRT | North European Oil Royality Trust | 6.269 | 6.150 | 6.250 | 12.6K | 0.050 | | 0.81 | |
| NRUC | National Rural Utilities Coop Finance | 23.70 | 23.50 | 23.70 | 12.6K | 0.19 | | 0.81 | |
| NSA | National Storage Affiliates Tru | 30.03 | 29.61 | 29.75 | 237.9K | 0.15 | | 0.51 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.73 | 21.52 | 21.73 | 10.3K | 0.17 | | 0.79 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.20 | 21.08 | 21.20 | 700 | -0.05 | | 0.24 | |
| NSApA | | 21.84 | 21.61 | 21.84 | 3.0K | 0.11 | | 0.51 | |
| NSC | Norfolk Southern Corp | 294.6 | 291.3 | 294.2 | 397.4K | 0.0 | | 0.02 | |
| NSP | Insperity Inc | 38.70 | 36.33 | 37.88 | 349.6K | 1.64 | | 4.51 | |
| NTB | Bank of Butterfield Ltd | 51.33 | 50.31 | 51.27 | 27.0K | 0.92 | | 1.83 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 320 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 280 | -0.06 | | 0.24 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 240 | 0.07 | | 0.28 | |
| NTR | Nutrien Ltd | 62.09 | 59.00 | 61.08 | 1.47M | 2.08 | | 3.52 | |
| NTST | Netstreit Corp | 17.83 | 17.59 | 17.59 | 295.4K | -0.11 | | 0.59 | |
| NTZ | Natuzzi S.P.A. ADR | 2.347 | 2.200 | 2.347 | 200 | -0.153 | | 6.10 | |
| NU | Nu Holdings Ltd Cl A | 17.11 | 16.49 | 16.89 | 20.79M | 0.20 | | 1.20 | |
| NUE | Nucor Corp | 168.1 | 163.2 | 167.6 | 372.4K | 3.3 | | 2.00 | |
| NUS | Nu Skin Enterprises | 10.54 | 10.27 | 10.49 | 121.6K | 0.14 | | 1.35 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.090 | 9.094 | 463.6K | -0.026 | | 0.28 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2925 | 0.2500 | 0.2600 | 13.3K | 0.0095 | | 3.79 | |
| NUVB | Nuvation Bio Inc | 8.510 | 7.710 | 8.465 | 3.98M | 0.625 | | 7.97 | |
| NUVB.WS | | 0.2723 | 0.2400 | 0.2723 | 46.8K | 0.0123 | | 4.73 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.32 | 14.36 | 11.9K | 0.01 | | 0.06 | |
| NVG | Nuveen Insured Divadv Fund | 12.79 | 12.51 | 12.76 | 729.7K | 0.03 | | 0.20 | |
| NVGS | Navigator Holdings | 17.42 | 17.20 | 17.37 | 144.5K | -0.05 | | 0.29 | |
| NVO | Novo Nordisk A/S ADR | 50.54 | 48.43 | 50.06 | 10.51M | 1.01 | | 2.06 | |
| NVR | NVR Inc | 7,610 | 7,489 | 7,511 | 2.6K | 6 | | 0.08 | |
| NVRI | Enviri Corporation | 18.29 | 17.86 | 18.10 | 610.1K | 0.00 | | 0.00 | |
| NVS | Novartis Ag ADR | 133.8 | 131.0 | 132.5 | 833.8K | 1.3 | | 0.96 | |
| NVST | Envista Holdings Corp | 22.43 | 21.99 | 22.14 | 990.1K | 0.04 | | 0.16 | |
| NVT | Nvent Electric Plc | 109.3 | 104.9 | 108.7 | 616.9K | -0.2 | | 0.18 | |
| NWA.U | | 10.34 | 10.29 | 10.30 | 596.3K | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.80 | 16.45 | 16.78 | 1.17M | 0.15 | | 0.90 | |
| NWN | Northwest Natural Gas Company | 46.94 | 46.17 | 46.50 | 62.6K | 0.35 | | 0.76 | |
| NX | Quanex Building Products Corp | 15.29 | 14.41 | 14.93 | 588.5K | 0.43 | | 2.93 | |
| NXC | Nuveen California Tax-Free Income | 13.44 | 13.14 | 13.16 | 44.6K | -0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.68 | 13.45 | 13.50 | 9.7K | -0.15 | | 1.10 | |
| NXDR | Nextdoor Holdings Inc. | 3.720 | 2.770 | 2.925 | 63.27M | 0.395 | | 15.61 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.700 | 3.010 | 3.400 | 1.01M | 0.400 | | 13.33 | |
| NXDTpA | | 13.59 | 13.50 | 13.55 | 9.6K | 0.05 | | 0.38 | |
| NXE | Nexgen Energy Ltd | 9.600 | 9.160 | 9.475 | 3.96M | 0.155 | | 1.66 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.73 | 49.08 | 49.44 | 21.7K | 0.11 | | 0.22 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.77 | 12.65 | 12.69 | 44.1K | -0.01 | | 0.04 | |
| NXN | Nuveen Insured New York Tax-Free | 12.11 | 12.02 | 12.09 | 8.3K | -0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.38 | 14.29 | 14.32 | 120.8K | -0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 30.10 | 29.60 | 29.82 | 38.3K | -0.03 | | 0.10 | |
| NYC | American Strategic Investment CO | 8.010 | 7.400 | 7.400 | 1.3K | -0.140 | | 1.86 | |
| NYT | New York Times Company | 68.48 | 67.33 | 67.85 | 503.2K | 0.15 | | 0.22 | |
| NZF | Nuveen Divadv Fund 3 | 12.76 | 12.69 | 12.76 | 541.0K | 0.03 | | 0.20 | |