Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.3114.2614.30185,0000.020.14 
NADNuveen Divadv Fund13.8413.7713.77473,000-0.030.22 
NANNuveen New York Divadv Fund13.9013.8113.9051,2000.060.43 
NAONordic American Offshore Ltd3.8903.4703.47026,400-0.3308.68 
NATNordic American Tanker Shipping Ltd2.2002.1202.160577,5000.0301.41 
NAVNavistar International Corp34.9334.0434.38303,8000.682.02 
NAV-DNavistar Intl Pfd D25.8725.8725.871000.000.00 
NAZNuveen Arizona Premium Fund13.0413.0013.004,3000.020.15 
NBBNuveen Build America Bond Fund21.2421.0321.1979,0000.200.95 
NBHCNational Bank Holdings Corp37.0736.5536.6565,4000.240.66 
NBLNoble Energy Inc20.7620.2320.357,319,2000.130.64 
NBLXNoble Midstream Partners LP31.9930.9031.49201,8000.451.45 
NBRNabors Industries2.3102.0302.24024,585,7000.22010.89 
NBR-ANabors Industries Ltd Pfd Conv Ser A19.1518.8219.1413,0001.448.14 
NCNacco Industries49.2048.6448.763,4000.300.62 
NCANuveen California Muni Value Fund10.0910.0110.0438,900-0.050.50 
NCBNuveen California Muni Value Fund 216.0015.7415.747,300-0.251.58 
NCINavigant Consulting23.5123.1423.31277,7000.261.13 
NCLHNorwegian Cruise Ord54.2453.2253.752,019,6000.711.34 
NCRNCR Corp31.9131.2331.33968,9000.260.84 
NCSNCI Building Systems5.8605.7005.7101,066,700-0.1903.22 
NCVAgic Convertible &5.6505.6135.640205,9000.0500.89 
NCV-AAllianzgi Convertible & Income Fund Pfd25.3025.2425.298,0000.090.34 
NCZAgic Convertible & II5.0504.9834.990235,9000.0100.20 
NCZ-AAllianzgi Convertible & Income Fund II24.9724.8524.9117,1000.070.28 
NDPTortoise Energy Independence F7.0116.7806.86074,7000.0600.88 
NENoble Corp1.6651.5001.6306,723,8000.0905.84 
NEANuveen Insured Tax-Free Advantage Fund13.6913.6113.61403,500-0.010.07 
NEENextera Energy208.0203.9205.41,644,000-1.00.46 
NEE-INextera Energy Capital Holding25.3625.2125.2717,6000.010.03 
NEE-JNextera Energy Capital Holding25.2425.1225.2029,0000.010.05 
NEE-KNextera Energy Inc Series K J25.8025.6625.7224,700-0.040.16 
NEE-NNextera Energy Capital Hldgs Inc25.9525.7625.79117,200-0.110.42 
NEE-RNextera Energy Inc66.1265.0765.529,900-0.390.59 
NEMNewmont Mining Corp36.6335.8136.019,284,700-0.210.58 
NEPNextera Energy Partners LP47.2546.2746.68262,300-0.160.34 
NETSNetshoes [Cayman] Ltd3.7683.6803.7001,980,400-0.1002.63 
NEUNewmarket Corp406.8402.6403.051,300-0.50.11 
NEVNuveen Enhanced Muni Value Fund14.1514.1014.1439,700-0.010.07 
NEWPuxin Ltd6.6206.1906.240393,200-0.2904.44 
NEWMNew Media Investment Group Inc9.6809.4609.530220,3000.1401.49 
NEWRNew Relic Inc98.1395.4695.62534,100-0.010.01 
NEXANexa Resources S.A.10.209.9710.1481,7000.191.91 
NFCNew Frontier Corp10.1210.0910.122,7000.010.10 
NFC.UNew Frontier Corp Units Each Consisting10.7110.3510.711,6000.353.38 
NFC.WNew Frontier Corp Warrants0.70000.69000.700016,5000.02002.94 
NFGNational Fuel Gas Company54.6553.7254.02511,800-0.190.35 
NFJNfj Dividend Interest & Premium Strategy12.1812.1012.17224,0000.121.00 
NGGNational Grid Transco Plc53.2452.6552.99656,8000.811.55 
NGLNgl Energy Partners LP14.3814.0014.21506,1000.000.00 
NGL-ATarga Resources 9.00% Series A Perp27.2427.0727.1412,0000.020.07 
NGL-BNgl Energy Partners LP24.9524.8124.9039,9000.090.36 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.7025.4625.6041,8000.070.27 
NGSNatural Gas Services Group15.8415.3215.3921,900-0.150.97 
NGVCNatural Grocers By Vitamin Cottage Inc10.8310.4710.5585,200-0.161.49 
NGVTIngevity Corp95.0491.4994.41188,4003.393.72 
NHANuveen Municipal9.8809.8509.8806,9000.0000.00 
NHFNexpoint Credit Strategies Fund19.1719.0819.13212,4000.050.26 
NHINational Health Investors80.7879.3679.90164,900-0.440.55 
NINiSource Inc29.5128.8628.992,961,900-0.170.58 
NI-BNiSource Inc Dep Shs Repostg 1/1000Th26.9726.5926.67187,900-0.120.45 
NIDNuveen Intermediate Duration M13.3713.3313.3648,4000.010.10 
NIEAgic Equity & Convertible21.3621.1421.2765,9000.231.09 
NIMNuveen Maturities Fund10.3110.2610.3125,7000.030.29 
NINENine Energy Service Inc17.4916.9117.36128,7000.583.46 
NIONio Inc2.7102.4502.53050,080,8000.0702.85 
NIQNuveen Intermediate Duration Q13.3513.2613.2613,400-0.020.15 
NJRNewjersey Resources Corp50.3049.7350.00263,0000.110.22 
NJVNuveen New Jersey Muni Value Fund13.7613.5113.592,900-0.171.20 
NKENike Inc84.6582.5084.306,456,4002.192.67 
NKGNuveen Georgia Divadv Fund 212.3812.3112.3213,100-0.040.32 
NKXNuveen Insured California Tax-Free14.4414.3714.3954,3000.030.18 
NLNL Industries3.6003.4723.6002,9000.0902.56 
NLSNautilus Group2.4802.3902.440465,4000.0200.83 
NLSNNielsen Holdings Plc23.8723.3923.422,233,200-0.040.17 
NLYAnnaly Capital Management Inc9.2109.0709.07012,415,000-0.0500.55 
NLY-CAnnaly Capital Management Inc25.9225.7025.736,500-0.030.13 
NLY-DAnnaly Capital Management Inc25.8025.6525.6529,200-0.180.70 
NLY-FAnnaly Capital Management Inc Pfd25.9025.8525.9062,500-0.010.04 
NLY-GAnnaly Capital Management Inc Pfd24.8624.7724.8363,600-0.020.08 
NLY-HAnnaly Capital Mgmt 8.125%25.3025.3025.30300-0.010.02 
NMNavios Maritime Holdings Inc3.6303.4703.50068,200-0.1203.31 
NM-GNavios Maritime7.5007.0007.0591,000-0.5517.24 
NM-HNavios Maritime Holdngs Inc6.6206.6006.6002,1000.1231.90 
NMFCNew Mountain Finance Corp14.1113.9813.99221,5000.030.21 
NMFXNew Mountain Finance Corp25.6025.5325.532,600-0.110.43 
NMINuveen Muni11.2711.1511.1521,300-0.131.15 
NMK-BNiagara Mohawk Holdings Inc P97.7597.7597.751001.171.21 
NMK-CNiagara Mohawk 3.6095.1893.2195.183,6000.820.87 
NMMNavios Maritime Partners LP12.1111.9012.0537,1000.171.43 
NMRNomura Holdings Inc ADR3.4003.3303.360913,7000.1705.33 
NMSNuveen Minnesota Municipal Inco13.7313.6913.692,0000.020.18 
NMTNuveen Massachusetts Premium Fund12.9212.8412.892,700-0.030.23 
NMYNuveen Maryland Premium Fund12.8912.8712.8834,7000.040.28 
NMZNuveen Muni High Income Opportunity14.0013.8913.89223,800-0.100.71 
NNANavios Maritime Acquisition Corp6.4806.3506.44028,3000.0500.78 
NNCNuveen North Carolina Premium Fund13.1413.1113.1321,6000.020.15 
NNINelnet Inc59.4158.0658.9763,5000.510.87 
NNNNational Retail Properties55.9254.6155.05873,200-0.390.70 
NNN-ENational Retail Properties Depo25.4025.1725.2423,0000.000.00 
NNN-FNational Retail Properties Inc25.2524.7724.7764,800-0.411.63 
NNYNuveen New York Muni Value Fund10.0109.9009.90021,900-0.0400.40 
NOANorth American Energy Partners10.6010.3410.45211,0000.111.06 
NOAHNoah Holdings Ltd42.0539.3941.75261,9002.365.99 
NOCNorthrop Grumman Corp315.5309.5313.2679,0003.71.20 
NOKNokia Corp5.0604.9905.01015,336,5000.0400.80 
NOMNuveen Missouri Premium Fund13.8013.6713.673,100-0.201.44 
NOMDNomad Foods Ltd21.0320.2720.31696,000-0.582.78 
NOVNational-Oilwell20.8120.2620.644,459,8000.301.47 
NOWServicenow Inc285.0278.3282.62,009,9008.12.94 
NPNeenah Paper62.8061.5661.8341,9000.621.01 
NPKNational Presto Industries92.4790.5091.6747,4001.161.28 
NPNNuveen Pennsylvania Muni Value Fund14.4014.0714.166,9000.161.14 
NPOEnpro Industries64.1062.0363.4141,6001.722.79 
NPTNNeophotonics Corp4.4804.1404.2701,252,6000.0801.91 
NPVNuveen Virginia Premium Fund12.9912.9112.9728,8000.030.24 
NQPNuveen Pennsylvania Investment13.7313.6713.67218,600-0.010.07 
NRNewpark Resources6.6906.5206.560463,1000.0300.46 
NRENorthstar Realty Europe Corp C15.9315.7315.89243,0000.090.57 
NRGNRG Energy35.0234.2734.653,387,0000.210.61 
NRGXNeurologix Inc20.0719.8119.83131,0000.060.30 
NRKNuveen Insured New York Tax-Free13.1713.1213.1468,1000.030.23 
NRPNatural Resource Partners LP37.8336.7937.2025,200-0.802.11 
NRTNorth European Oil Royality Trust6.8206.6606.75014,100-0.0400.59 
NRUCNational Rural Utilities Coop Finance26.1926.0226.1490,900-0.010.04 
NRZNew Residential Investment Corp15.9815.6515.773,183,0000.191.22 
NSNustar Energy LP26.4226.0526.21240,3000.020.08 
NS-ANustar Energy LP Pref Share23.5323.2923.3215,4000.050.23 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.2821.0221.1522,0000.070.33 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.4424.3124.3530,4000.090.38 
NSANational Storage Affiliates Tru30.3029.5429.76432,800-0.200.67 
NSA-ANational Storage Affiliates Trust Pfd25.6025.2525.4013,300-0.100.39 
NSCNorfolk Southern Corp194.6191.2193.43,926,9002.71.40 
NSLNuveen Senior5.9105.8505.850102,800-0.0400.68 
NSPInsperity Inc124.0122.1122.6230,0000.60.52 
NSSNustar Logistics LP25.5225.4125.4346,300-0.020.08 
NTBBank of Butterfield Ltd37.4436.3536.62126,3000.240.66 
NTCNuveen Connecticut Premium Fund13.1813.1013.1332,200-0.030.23 
NTGTortoise MLP Fund13.4013.2813.31154,3000.050.38 
NTPNam Tai Electronics9.4909.4609.4609,8000.0100.11 
NTRNutrien Ltd54.3653.1754.181,390,2000.751.40 
NTXNuveen Texas Quality13.6413.6113.6220,7000.000.00 
NTZNatuzzi S.P.A.2.7802.6202.62010,200-0.0672.48 
NUENucor Corp53.1851.3052.622,863,1001.873.68 
NUMNuveen Michigan Quality13.6013.5713.5912,7000.040.30 
NUONuveen Ohio Quality15.0214.9915.0037,8000.030.20 
NUSNu Skin Enterprises51.1749.9050.47286,6000.791.59 
NUVNuveen Muni Value Fund10.1910.0810.08346,200-0.100.98 
NUWNuveen Muni Value Fund16.9016.8316.9030,2000.070.42 
NVGNuveen Insured Divadv Fund15.8015.7315.73392,800-0.030.19 
NVGSNavigator Holdings9.8209.5009.560111,400-0.0500.52 
NVONovo Nordisk A/S52.2451.8652.191,357,4001.182.31 
NVRNVR Inc3,4843,4003,45024,200200.58 
NVRONevro Corp64.4363.1963.50186,900-0.200.31 
NVSNovartis Ag91.6390.9891.302,300,1001.541.72 
NVTNvent Electric Plc24.5524.0624.131,122,3000.150.63 
NVTAInvitae Corp21.2420.4521.211,376,3000.693.36 
NWENorthwestern Corp72.9671.8572.41227,000-0.070.10 
NWHMNew Home CO Llc4.2304.0804.12054,1000.0300.73 
NWNNorthwest Natural Gas Company69.5668.3268.62150,800-0.470.68 
NXQuanex Building Products Corp17.7517.3717.56140,1000.140.80 
NXCNuveen California Tax-Free Income14.4314.3414.3616,9000.020.14 
NXJNuveen New Jersey Divadv Fund14.1314.0914.1228,9000.040.28 
NXNNuveen Insured New York Tax-Free13.5213.4513.5012,2000.010.08 
NXPNuveen Tax Free Income Portfolio15.2815.2215.2317,3000.000.00 
NXQNuveen Tax Free Income Portfolio II14.3514.3014.3517,5000.010.07 
NXRNuveen Tax Free Income Portfolio III15.3815.3715.378,1000.010.07 
NXRTNexpoint Residential Trust Inc40.8739.9440.1443,100-0.471.16 
NYC-ANew York Community Bancorp Inc26.5326.2326.2365,900-0.080.30 
NYC-UNew York Community Bancorp Inc47.8547.5047.6019,200-0.010.02 
NYCBNew York Community Bancorp9.8509.5259.5605,653,900-0.0600.62 
NYTNew York Times Company34.2233.5533.68814,5000.310.93 
NYVNuveen New York Muni Value Fund 214.7514.5014.524,0000.020.14 
NZFNuveen Divadv Fund 315.8415.7715.84228,5000.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83