| NABL | N-Able Inc | 7.435 | 7.110 | 7.155 | 495.5K | -0.045 | | 0.63 | |
| NAC | Nuveen California Divadv Fund | 11.86 | 11.76 | 11.79 | 612.4K | -0.07 | | 0.59 | |
| NAD | Nuveen Divadv Fund | 11.99 | 11.91 | 11.94 | 962.1K | -0.10 | | 0.83 | |
| NAN | Nuveen New York Divadv Fund | 11.57 | 11.50 | 11.52 | 71.5K | -0.03 | | 0.25 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.690 | 3.600 | 3.650 | 2.77M | 0.029 | | 0.81 | |
| NATL | NCR Atleos Corporation | 37.24 | 36.64 | 36.96 | 150.8K | -0.11 | | 0.30 | |
| NAZ | Nuveen Arizona Premium Fund | 12.05 | 11.96 | 11.98 | 18.5K | -0.07 | | 0.58 | |
| NBB | Nuveen Build America Bond Fund | 16.33 | 16.14 | 16.30 | 87.2K | 0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 37.60 | 36.86 | 37.46 | 154.4K | 0.25 | | 0.67 | |
| NBR | Nabors Industries | 52.00 | 49.85 | 51.43 | 198.4K | 1.56 | | 3.13 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.78 | 14.54 | 14.67 | 144.8K | -0.04 | | 0.27 | |
| NC | Nacco Industries | 48.40 | 44.64 | 45.64 | 6.9K | -2.60 | | 5.39 | |
| NCA | Nuveen California Muni Value Fund | 9.110 | 8.970 | 9.070 | 98.6K | -0.060 | | 0.66 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.87 | 14.58 | 14.61 | 110.5K | -0.21 | | 1.42 | |
| NCLH | Norwegian Cruise Ord | 18.64 | 18.12 | 18.59 | 10.36M | 0.14 | | 0.76 | |
| NCV | Virtus Convertible & Income Fund | 15.45 | 15.28 | 15.34 | 62.9K | -0.11 | | 0.71 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.68 | 21.49 | 21.62 | 4.1K | 0.01 | | 0.05 | |
| NCVpA | | 21.68 | 21.49 | 21.60 | 3.2K | -0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 14.00 | 13.82 | 13.91 | 30.3K | -0.08 | | 0.57 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.89 | 20.67 | 20.81 | 6.2K | -0.06 | | 0.29 | |
| NCZpA | | 20.89 | 20.67 | 20.76 | 5.1K | -0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.63 | 10.47 | 10.49 | 149.3K | -0.15 | | 1.36 | |
| NE | Noble Corp Plc | 31.78 | 30.35 | 31.35 | 1.43M | 0.73 | | 2.38 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 18.00 | 18.00 | 200 | -0.80 | | 4.26 | |
| NE.WS | | 18.00 | 18.00 | 18.00 | 100 | -0.80 | | 4.26 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.45 | 11.49 | 1.04M | -0.09 | | 0.78 | |
| NEE | Nextera Energy | 86.22 | 84.39 | 84.68 | 4.1M | -1.59 | | 1.84 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.82 | 23.92 | 46.9K | -0.37 | | 1.52 | |
| NEE-S | Nextera Energy Inc | 54.01 | 52.42 | 53.55 | 118.5K | -0.74 | | 1.35 | |
| NEE-T | Nextera Energy Inc | 50.58 | 50.18 | 50.42 | 2.8K | 0.53 | | 1.04 | |
| NEE-U | Nextera Energy Inc Sr U | 25.23 | 25.12 | 25.15 | 76.0K | -0.52 | | 2.02 | |
| NEEpN | | 24.10 | 23.82 | 23.87 | 40.2K | -0.11 | | 0.46 | |
| NEEpS | | 54.01 | 52.42 | 53.57 | 13.3K | -0.54 | | 1.00 | |
| NEEpT | | 50.58 | 50.18 | 50.42 | 959 | -0.86 | | 1.68 | |
| NEEpU | | 25.23 | 25.12 | 25.14 | 68.7K | -0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 92.89 | 90.84 | 91.87 | 4.12M | 1.07 | | 1.18 | |
| NET | Cloudflare Inc Cl A | 199.9 | 195.1 | 197.2 | 1.09M | -3.0 | | 1.48 | |
| NEU | Newmarket Corp | 768.6 | 755.5 | 759.4 | 34.8K | -4.2 | | 0.54 | |
| NEXA | Nexa Resources S.A. | 7.295 | 7.000 | 7.080 | 243.4K | 0.080 | | 1.14 | |
| NFG | National Fuel Gas Company | 82.87 | 81.89 | 82.22 | 222.9K | -0.23 | | 0.28 | |
| NFJ | Virtus Dividend Interest & Premium | 13.07 | 12.95 | 12.96 | 151.8K | -0.09 | | 0.69 | |
| NGG | National Grid Transco Plc ADR | 76.44 | 75.56 | 75.67 | 509.5K | -0.44 | | 0.58 | |
| NGL | Ngl Energy Partners LP | 9.820 | 9.310 | 9.750 | 600.6K | -0.080 | | 0.81 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.40 | 23.84 | 18.2K | -0.37 | | 1.56 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.23 | 24.06 | 24.13 | 2.5K | 0.20 | | 0.83 | |
| NGLpB | | 23.85 | 23.40 | 23.84 | 17.1K | 0.54 | | 2.32 | |
| NGLpC | | 24.23 | 24.06 | 24.13 | 2.5K | -0.07 | | 0.27 | |
| NGS | Natural Gas Services Group | 32.50 | 30.96 | 31.44 | 51.4K | 0.47 | | 1.52 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.20 | 27.15 | 27.56 | 165.7K | -0.19 | | 0.69 | |
| NGVT | Ingevity Corp | 52.71 | 51.55 | 51.61 | 105.8K | -0.62 | | 1.19 | |
| NHI | National Health Investors | 79.39 | 77.97 | 78.37 | 41.0K | -1.11 | | 1.40 | |
| NI | NiSource Inc | 44.02 | 42.97 | 43.02 | 1.95M | -1.12 | | 2.53 | |
| NIC | Nicolet Bankshares Inc | 127.1 | 124.8 | 126.4 | 41.8K | 0.4 | | 0.34 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.61 | 25.40 | 25.56 | 50.0K | -0.08 | | 0.31 | |
| NIM | Nuveen Maturities Fund | 9.400 | 9.230 | 9.260 | 22.1K | -0.110 | | 1.17 | |
| NINE | Nine Energy Service Inc | 0.4775 | 0.4299 | 0.4456 | 384.0K | -0.0169 | | 3.65 | |
| NIO | Nio Inc ADR | 5.560 | 5.050 | 5.185 | 53.83M | -0.333 | | 6.03 | |
| NIQ | Niq Global Intelligence Plc | 15.74 | 15.36 | 15.54 | 467.6K | -0.18 | | 1.15 | |
| NJR | Newjersey Resources Corp | 48.19 | 46.94 | 47.26 | 200.3K | -0.82 | | 1.71 | |
| NKE | Nike Inc | 65.99 | 63.58 | 65.44 | 7.56M | 0.56 | | 0.86 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.74 | 12.75 | 132.9K | -0.07 | | 0.55 | |
| NL | NL Industries | 5.650 | 5.460 | 5.470 | 3.7K | -0.180 | | 3.19 | |
| NLOP | Net Lease Office Properties | 29.72 | 29.35 | 29.42 | 176.9K | -0.07 | | 0.24 | |
| NLY | Annaly Capital Management Inc | 22.94 | 22.63 | 22.88 | 5.39M | 0.03 | | 0.13 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.23 | 25.13 | 25.19 | 155.9K | -0.08 | | 0.31 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.78 | 24.85 | 71.9K | -0.01 | | 0.02 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.30 | 25.20 | 25.24 | 49.4K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.37 | 25.25 | 25.35 | 177.5K | 0.07 | | 0.27 | |
| NLYpF | | 25.51 | 25.12 | 25.19 | 145.0K | -0.43 | | 1.68 | |
| NLYpG | | 25.18 | 24.78 | 24.85 | 67.2K | -0.40 | | 1.58 | |
| NLYpI | | 25.51 | 25.10 | 25.23 | 46.4K | -0.39 | | 1.52 | |
| NLYpJ | | 25.37 | 25.25 | 25.34 | 161.4K | -0.71 | | 2.73 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.27 | 13.15 | 13.27 | 178.3K | 0.06 | | 0.45 | |
| NMAX | Newsmax Inc Cl B | 8.440 | 7.970 | 8.020 | 537.2K | -0.330 | | 3.95 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.68 | 10.55 | 10.65 | 199.2K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 3.000 | 2.820 | 2.950 | 308.1K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 10.09 | 10.00 | 10.04 | 17.2K | 0.01 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 55.00 | 53.51 | 53.71 | 63.0K | -0.69 | | 1.27 | |
| NMR | Nomura Holdings Inc ADR | 7.680 | 7.520 | 7.645 | 820.5K | 0.065 | | 0.86 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.02 | 11.97 | 12.00 | 7.7K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.46 | 11.49 | 25.3K | -0.03 | | 0.27 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.57 | 10.60 | 473.0K | -0.05 | | 0.47 | |
| NNI | Nelnet Inc | 130.1 | 128.0 | 130.1 | 55.8K | 0.8 | | 0.63 | |
| NNN | NNN REIT Inc | 41.35 | 40.87 | 40.92 | 537.0K | -0.43 | | 1.04 | |
| NNY | Nuveen New York Muni Value Fund | 8.520 | 8.400 | 8.470 | 42.6K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.62 | 14.20 | 14.39 | 76.0K | 0.04 | | 0.28 | |
| NOAH | Noah Holdings Ltd ADR | 10.62 | 10.18 | 10.40 | 59.7K | 0.24 | | 2.36 | |
| NOC | Northrop Grumman Corp | 571.6 | 543.7 | 546.0 | 356.2K | -26.2 | | 4.59 | |
| NOG | Northern Oil and Gas | 23.08 | 22.23 | 23.08 | 1.13M | 0.69 | | 3.08 | |
| NOK | Nokia Corp ADR | 6.200 | 6.000 | 6.115 | 15.1M | 0.035 | | 0.58 | |
| NOM | Nuveen Missouri Premium Fund | 11.65 | 11.06 | 11.07 | 14.8K | -0.08 | | 0.74 | |
| NOMD | Nomad Foods Ltd | 12.26 | 12.07 | 12.25 | 1.19M | 0.02 | | 0.16 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0550 | 0.0500 | 0.0501 | 9.2K | 0.0071 | | 12.26 | |
| NOTE | Fiscalnote Hldgs Inc | 2.400 | 2.150 | 2.200 | 188.7K | -0.150 | | 6.38 | |
| NOTE.WS | | 0.0550 | 0.0500 | 0.0501 | 9.1K | -0.0149 | | 22.92 | |
| NOV | Nov Inc | 15.70 | 15.34 | 15.44 | 2.47M | 0.08 | | 0.49 | |
| NOW | Servicenow Inc | 826.1 | 798.7 | 822.3 | 747.1K | 10.9 | | 1.34 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.25 | 23.02 | 23.84 | 125.7K | 0.52 | | 2.23 | |
| NPB | Northpointe Bancshares Inc | 17.90 | 17.19 | 17.51 | 85.7K | 0.07 | | 0.40 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.69 | 10.50 | 10.56 | 134.5K | -0.08 | | 0.71 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.80 | 19.72 | 19.74 | 66.2K | 0.03 | | 0.15 | |
| NPK | National Presto Industries | 94.01 | 91.28 | 91.34 | 13.0K | -2.51 | | 2.67 | |
| NPKI | Npk International Inc | 12.62 | 12.16 | 12.55 | 341.7K | 0.24 | | 1.95 | |
| NPO | Enpro Inc | 223.1 | 217.8 | 218.1 | 70.1K | -4.7 | | 2.13 | |
| NPV | Nuveen Virginia Premium Fund | 11.32 | 11.25 | 11.26 | 53.3K | -0.08 | | 0.71 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.9000 | 0.7600 | 0.7601 | 9.3K | -0.0385 | | 4.87 | |
| NPWR | Net Power Inc. | 3.000 | 2.715 | 2.890 | 1.55M | -0.010 | | 0.34 | |
| NPWR.WS | | 0.9000 | 0.7600 | 0.7601 | 8.8K | 0.0086 | | 1.14 | |
| NQP | Nuveen Pennsylvania Investment | 12.20 | 12.06 | 12.15 | 72.8K | -0.08 | | 0.63 | |
| NRDY | Nerdy Inc | 1.396 | 1.220 | 1.235 | 872.6K | -0.105 | | 7.84 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.50 | 23.32 | 23.42 | 1.4K | -0.20 | | 0.86 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.58 | 14.22 | 14.42 | 31.0K | -0.06 | | 0.41 | |
| NREFpA | | 23.50 | 23.32 | 23.42 | 800 | 0.27 | | 1.17 | |
| NRG | NRG Energy | 168.1 | 163.0 | 165.7 | 514.5K | -3.8 | | 2.23 | |
| NRGV | Energy Vault Hldgs Inc | 3.455 | 3.250 | 3.355 | 1.09M | -0.085 | | 2.47 | |
| NRK | Nuveen Insured New York Tax-Free | 10.16 | 10.09 | 10.14 | 349.7K | -0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 105.4 | 102.6 | 105.4 | 18.7K | 0.2 | | 0.19 | |
| NRT | North European Oil Royality Trust | 6.250 | 6.000 | 6.220 | 48.2K | 0.130 | | 2.13 | |
| NRUC | National Rural Utilities Coop Finance | 23.50 | 23.40 | 23.49 | 8.4K | -0.02 | | 0.09 | |
| NSA | National Storage Affiliates Tru | 29.71 | 28.93 | 29.44 | 315.6K | -0.01 | | 0.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.75 | 21.15 | 21.44 | 24.5K | 0.03 | | 0.14 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.77 | 21.74 | 21.74 | 200 | 0.08 | | 0.39 | |
| NSApA | | 21.75 | 21.15 | 21.44 | 23.0K | 0.12 | | 0.56 | |
| NSC | Norfolk Southern Corp | 294.0 | 289.8 | 289.9 | 660.0K | -2.2 | | 0.76 | |
| NSP | Insperity Inc | 35.98 | 35.04 | 35.32 | 342.8K | -0.05 | | 0.14 | |
| NTB | Bank of Butterfield Ltd | 47.38 | 46.44 | 47.28 | 82.5K | 0.84 | | 1.81 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 520 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 440 | -0.02 | | 0.10 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 60.35 | 58.33 | 60.17 | 2.97M | 2.00 | | 3.44 | |
| NTST | Netstreit Corp | 18.04 | 17.85 | 17.90 | 434.7K | -0.43 | | 2.35 | |
| NTZ | Natuzzi S.P.A. ADR | 2.670 | 2.270 | 2.270 | 997 | -0.390 | | 14.66 | |
| NU | Nu Holdings Ltd Cl A | 17.56 | 16.99 | 17.50 | 23.01M | -0.07 | | 0.40 | |
| NUE | Nucor Corp | 162.2 | 158.0 | 160.8 | 474.5K | 1.3 | | 0.79 | |
| NUS | Nu Skin Enterprises | 9.990 | 9.695 | 9.740 | 234.8K | -0.150 | | 1.52 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.050 | 9.080 | 606.1K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3200 | 0.2150 | 0.2150 | 67.0K | 0.0771 | | 32.02 | |
| NUVB | Nuvation Bio Inc | 8.100 | 7.750 | 7.880 | 4.33M | -0.150 | | 1.87 | |
| NUVB.WS | | 0.3200 | 0.2150 | 0.2150 | 66.5K | -0.1029 | | 32.37 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.18 | 14.14 | 14.17 | 23.0K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.65 | 12.54 | 12.61 | 852.6K | -0.10 | | 0.75 | |
| NVGS | Navigator Holdings | 18.16 | 17.79 | 17.85 | 161.8K | -0.04 | | 0.22 | |
| NVO | Novo Nordisk A/S ADR | 49.49 | 48.27 | 48.44 | 8.67M | -1.06 | | 2.14 | |
| NVR | NVR Inc | 7,615 | 7,450 | 7,527 | 4.9K | 20 | | 0.27 | |
| NVRI | Enviri Corporation | 18.45 | 18.14 | 18.41 | 894.3K | 0.07 | | 0.38 | |
| NVS | Novartis Ag ADR | 131.2 | 128.9 | 129.0 | 1.01M | -1.4 | | 1.06 | |
| NVST | Envista Holdings Corp | 20.89 | 20.57 | 20.78 | 545.1K | -0.12 | | 0.57 | |
| NVT | Nvent Electric Plc | 106.5 | 104.6 | 105.7 | 712.1K | -1.6 | | 1.45 | |
| NWG | Natwest Group Plc ADR | 17.11 | 16.63 | 16.69 | 2.61M | -0.05 | | 0.27 | |
| NWN | Northwest Natural Gas Company | 49.45 | 48.52 | 48.95 | 92.9K | -0.52 | | 1.05 | |
| NX | Quanex Building Products Corp | 13.41 | 12.68 | 13.09 | 468.4K | 0.13 | | 1.00 | |
| NXC | Nuveen California Tax-Free Income | 13.24 | 13.18 | 13.24 | 15.6K | 0.03 | | 0.26 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.97 | 13.85 | 13.85 | 1.0K | 0.59 | | 4.35 | |
| NXDR | Nextdoor Holdings Inc. | 1.780 | 1.720 | 1.725 | 1.41M | -0.025 | | 1.43 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.900 | 2.730 | 2.745 | 173.3K | -0.145 | | 5.02 | |
| NXDTpA | | 13.97 | 13.85 | 13.85 | 816 | -0.19 | | 1.34 | |
| NXE | Nexgen Energy Ltd | 9.049 | 8.710 | 8.880 | 4.12M | -0.070 | | 0.78 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.66 | 49.84 | 50.28 | 32.0K | -0.03 | | 0.06 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.72 | 12.65 | 12.68 | 149.1K | -0.05 | | 0.39 | |
| NXN | Nuveen Insured New York Tax-Free | 12.25 | 12.10 | 12.16 | 5.0K | 0.02 | | 0.12 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.40 | 14.25 | 14.40 | 184.1K | 0.08 | | 0.56 | |
| NXRT | Nexpoint Residential Trust Inc | 31.99 | 31.13 | 31.25 | 84.4K | -0.56 | | 1.76 | |
| NYC | American Strategic Investment CO | 8.000 | 7.505 | 7.817 | 1.1K | -0.083 | | 1.05 | |
| NYT | New York Times Company | 65.18 | 64.20 | 64.79 | 802.6K | 0.29 | | 0.45 | |
| NZF | Nuveen Divadv Fund 3 | 12.71 | 12.61 | 12.66 | 688.4K | -0.08 | | 0.59 | |