| NABL | N-Able Inc | 7.410 | 7.180 | 7.305 | 1.12M | 0.145 | | 2.03 | |
| NAC | Nuveen California Divadv Fund | 11.89 | 11.72 | 11.84 | 860.9K | 0.05 | | 0.38 | |
| NAD | Nuveen Divadv Fund | 11.99 | 11.86 | 11.98 | 759.9K | 0.04 | | 0.29 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.50 | 11.51 | 48.5K | -0.01 | | 0.11 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.690 | 3.540 | 3.665 | 2.62M | 0.015 | | 0.41 | |
| NATL | NCR Atleos Corporation | 37.14 | 36.36 | 36.45 | 117.5K | -0.49 | | 1.33 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.92 | 11.97 | 12.7K | -0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 16.28 | 16.10 | 16.16 | 45.7K | -0.14 | | 0.86 | |
| NBHC | National Bank Holdings Corp | 37.79 | 37.24 | 37.54 | 203.4K | 0.08 | | 0.21 | |
| NBR | Nabors Industries | 51.46 | 50.32 | 50.51 | 315.8K | -0.93 | | 1.81 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.85 | 14.70 | 14.79 | 104.7K | 0.12 | | 0.82 | |
| NC | Nacco Industries | 47.86 | 43.71 | 43.91 | 8.4K | -1.56 | | 3.43 | |
| NCA | Nuveen California Muni Value Fund | 9.060 | 8.940 | 8.940 | 80.7K | -0.130 | | 1.43 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.66 | 14.41 | 14.66 | 82.4K | 0.03 | | 0.21 | |
| NCLH | Norwegian Cruise Ord | 18.74 | 18.30 | 18.54 | 9.28M | -0.03 | | 0.17 | |
| NCV | Virtus Convertible & Income Fund | 15.40 | 15.23 | 15.32 | 81.6K | -0.07 | | 0.43 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.68 | 21.49 | 21.62 | 4.1K | 0.00 | | 0.00 | |
| NCVpA | | 21.72 | 21.62 | 21.68 | 1.2K | 0.06 | | 0.28 | |
| NCZ | Virtus Convertible & Income Fund II | 14.12 | 13.91 | 13.94 | 28.4K | 0.03 | | 0.22 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.89 | 20.67 | 20.81 | 6.2K | -0.02 | | 0.10 | |
| NCZpA | | 20.78 | 20.65 | 20.75 | 1.2K | -0.06 | | 0.29 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.60 | 10.50 | 10.60 | 215.9K | 0.08 | | 0.76 | |
| NE | Noble Corp Plc | 31.46 | 30.50 | 31.21 | 466.6K | -0.15 | | 0.46 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 18.00 | 18.00 | 200 | 0.00 | | 0.00 | |
| NE.WS | | 17.56 | 17.54 | 17.56 | 200 | -0.44 | | 2.44 | |
| NE.WS.A | | 9.800 | 9.690 | 9.800 | 1.2K | 0.120 | | 1.24 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.54 | 11.44 | 11.54 | 697.5K | 0.05 | | 0.39 | |
| NEE | Nextera Energy | 85.28 | 84.25 | 84.87 | 3.0M | 0.22 | | 0.26 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.82 | 23.92 | 46.9K | -0.06 | | 0.25 | |
| NEE-S | Nextera Energy Inc | 54.01 | 52.42 | 53.55 | 118.5K | -0.56 | | 1.03 | |
| NEE-T | Nextera Energy Inc | 50.58 | 50.18 | 50.42 | 2.8K | -0.86 | | 1.68 | |
| NEE-U | Nextera Energy Inc Sr U | 25.23 | 25.12 | 25.15 | 76.0K | -0.03 | | 0.12 | |
| NEEpN | | 23.97 | 23.77 | 23.94 | 84.8K | 0.02 | | 0.08 | |
| NEEpS | | 53.63 | 53.29 | 53.61 | 3.3K | 0.06 | | 0.11 | |
| NEEpT | | 50.50 | 50.17 | 50.24 | 3.7K | -0.18 | | 0.36 | |
| NEEpU | | 25.24 | 25.13 | 25.18 | 46.7K | 0.03 | | 0.12 | |
| NEM | Newmont Mining Corp | 91.73 | 88.25 | 90.44 | 3.88M | -1.39 | | 1.51 | |
| NET | Cloudflare Inc Cl A | 207.2 | 197.7 | 201.4 | 1.07M | 4.2 | | 2.12 | |
| NEU | Newmarket Corp | 765.0 | 744.6 | 754.7 | 53.0K | -3.8 | | 0.50 | |
| NEXA | Nexa Resources S.A. | 7.150 | 6.860 | 6.940 | 157.1K | -0.160 | | 2.25 | |
| NFG | National Fuel Gas Company | 81.98 | 80.93 | 81.14 | 269.4K | -1.08 | | 1.31 | |
| NFJ | Virtus Dividend Interest & Premium | 13.01 | 12.90 | 12.92 | 151.7K | -0.05 | | 0.39 | |
| NGG | National Grid Transco Plc ADR | 76.65 | 75.45 | 75.63 | 461.3K | -0.03 | | 0.03 | |
| NGL | Ngl Energy Partners LP | 9.790 | 9.531 | 9.660 | 104.8K | -0.080 | | 0.82 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.40 | 23.84 | 18.2K | 0.54 | | 2.32 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.23 | 24.06 | 24.13 | 2.5K | -0.07 | | 0.27 | |
| NGLpB | | 23.83 | 23.54 | 23.69 | 25.4K | -0.15 | | 0.63 | |
| NGLpC | | 24.26 | 24.03 | 24.26 | 400 | 0.13 | | 0.52 | |
| NGS | Natural Gas Services Group | 31.35 | 30.54 | 30.66 | 28.2K | -0.78 | | 2.48 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.43 | 26.80 | 27.37 | 115.1K | -0.16 | | 0.58 | |
| NGVT | Ingevity Corp | 52.26 | 50.86 | 52.14 | 79.9K | 0.52 | | 1.01 | |
| NHI | National Health Investors | 78.60 | 77.57 | 78.48 | 36.5K | 0.22 | | 0.28 | |
| NI | NiSource Inc | 43.54 | 42.25 | 42.43 | 819.6K | -0.58 | | 1.34 | |
| NIC | Nicolet Bankshares Inc | 127.5 | 125.6 | 125.8 | 14.0K | -0.7 | | 0.53 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.70 | 25.52 | 25.57 | 49.7K | -0.01 | | 0.02 | |
| NIM | Nuveen Maturities Fund | 9.310 | 9.230 | 9.260 | 22.9K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.4759 | 0.4201 | 0.4416 | 721.5K | -0.0007 | | 0.16 | |
| NIO | Nio Inc ADR | 5.190 | 5.030 | 5.070 | 36.18M | -0.110 | | 2.12 | |
| NIQ | Niq Global Intelligence Plc | 15.57 | 15.08 | 15.15 | 345.7K | -0.39 | | 2.48 | |
| NJR | Newjersey Resources Corp | 47.62 | 46.46 | 46.55 | 127.0K | -0.70 | | 1.48 | |
| NKE | Nike Inc | 65.79 | 64.58 | 65.07 | 4.97M | -0.32 | | 0.49 | |
| NKX | Nuveen Insured California Tax-Free | 12.77 | 12.72 | 12.75 | 164.8K | 0.00 | | 0.02 | |
| NL | NL Industries | 5.630 | 5.455 | 5.455 | 3.2K | -0.035 | | 0.64 | |
| NLOP | Net Lease Office Properties | 29.55 | 28.95 | 29.01 | 132.9K | -0.43 | | 1.46 | |
| NLY | Annaly Capital Management Inc | 22.98 | 22.79 | 22.82 | 3.03M | -0.06 | | 0.26 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.23 | 25.13 | 25.19 | 156.3K | -0.43 | | 1.68 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.78 | 24.85 | 71.9K | -0.40 | | 1.58 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.30 | 25.20 | 25.24 | 49.4K | -0.38 | | 1.48 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.37 | 25.25 | 25.35 | 177.5K | -0.70 | | 2.69 | |
| NLYpF | | 25.20 | 25.11 | 25.17 | 118.4K | -0.02 | | 0.08 | |
| NLYpG | | 24.89 | 24.82 | 24.85 | 8.6K | 0.00 | | 0.01 | |
| NLYpI | | 25.24 | 25.10 | 25.17 | 73.5K | -0.07 | | 0.28 | |
| NLYpJ | | 25.46 | 25.33 | 25.40 | 79.4K | 0.05 | | 0.20 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.26 | 13.14 | 13.22 | 104.2K | -0.05 | | 0.38 | |
| NMAX | Newsmax Inc Cl B | 8.350 | 7.850 | 8.230 | 474.9K | 0.190 | | 2.36 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.66 | 10.59 | 10.63 | 204.3K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 2.950 | 2.830 | 2.940 | 240.0K | 0.010 | | 0.34 | |
| NMI | Nuveen Muni | 10.04 | 10.00 | 10.01 | 31.9K | -0.03 | | 0.31 | |
| NMM | Navios Maritime Partners LP | 54.61 | 53.22 | 54.50 | 50.7K | 0.79 | | 1.47 | |
| NMR | Nomura Holdings Inc ADR | 7.720 | 7.640 | 7.685 | 649.7K | 0.045 | | 0.59 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.92 | 11.94 | 8.3K | -0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.52 | 11.46 | 11.51 | 7.6K | 0.02 | | 0.18 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.62 | 10.54 | 10.61 | 358.5K | 0.01 | | 0.09 | |
| NNI | Nelnet Inc | 131.5 | 129.0 | 131.5 | 22.2K | 1.5 | | 1.17 | |
| NNN | NNN REIT Inc | 41.05 | 40.38 | 40.74 | 363.2K | -0.15 | | 0.37 | |
| NNY | Nuveen New York Muni Value Fund | 8.500 | 8.410 | 8.450 | 35.1K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 14.48 | 14.01 | 14.22 | 47.0K | -0.15 | | 1.04 | |
| NOAH | Noah Holdings Ltd ADR | 10.60 | 10.33 | 10.54 | 42.1K | 0.12 | | 1.15 | |
| NOC | Northrop Grumman Corp | 551.3 | 545.2 | 548.8 | 264.9K | 3.3 | | 0.61 | |
| NOG | Northern Oil and Gas | 23.21 | 22.50 | 22.76 | 632.0K | -0.32 | | 1.39 | |
| NOK | Nokia Corp ADR | 6.225 | 6.140 | 6.200 | 14.01M | 0.080 | | 1.31 | |
| NOM | Nuveen Missouri Premium Fund | 11.38 | 11.07 | 11.20 | 3.3K | 0.13 | | 1.16 | |
| NOMD | Nomad Foods Ltd | 12.27 | 12.06 | 12.17 | 1.08M | -0.10 | | 0.77 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0550 | 0.0500 | 0.0501 | 9.2K | -0.0149 | | 22.92 | |
| NOTE | Fiscalnote Hldgs Inc | 2.368 | 1.966 | 2.030 | 225.6K | -0.160 | | 7.31 | |
| NOTE.WS | | 0.0550 | 0.0500 | 0.0550 | 8.1K | 0.0049 | | 9.78 | |
| NOV | Nov Inc | 15.46 | 15.03 | 15.38 | 1.43M | -0.05 | | 0.32 | |
| NOW | Servicenow Inc | 833.4 | 818.0 | 828.8 | 586.3K | 6.7 | | 0.81 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.26 | 22.88 | 23.33 | 163.0K | -0.56 | | 2.34 | |
| NPB | Northpointe Bancshares Inc | 18.13 | 17.55 | 17.77 | 57.4K | 0.19 | | 1.08 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.58 | 10.49 | 10.51 | 242.1K | -0.08 | | 0.71 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.71 | 19.62 | 19.68 | 56.1K | -0.06 | | 0.29 | |
| NPK | National Presto Industries | 93.49 | 91.60 | 92.04 | 4.7K | 0.45 | | 0.49 | |
| NPKI | Npk International Inc | 12.61 | 12.31 | 12.45 | 708.6K | -0.10 | | 0.76 | |
| NPO | Enpro Inc | 222.3 | 218.5 | 221.6 | 51.3K | 3.3 | | 1.51 | |
| NPV | Nuveen Virginia Premium Fund | 11.31 | 11.23 | 11.26 | 39.0K | 0.00 | | 0.00 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.9000 | 0.7600 | 0.7601 | 9.3K | 0.0086 | | 1.14 | |
| NPWR | Net Power Inc. | 3.056 | 2.720 | 2.735 | 475.3K | -0.145 | | 5.03 | |
| NPWR.WS | | 0.8090 | 0.5000 | 0.6642 | 28.0K | -0.0959 | | 12.62 | |
| NQP | Nuveen Pennsylvania Investment | 12.17 | 12.05 | 12.10 | 203.7K | -0.06 | | 0.49 | |
| NRDY | Nerdy Inc | 1.305 | 1.200 | 1.210 | 847.5K | -0.020 | | 1.63 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.50 | 23.32 | 23.42 | 1.4K | 0.27 | | 1.17 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.64 | 14.22 | 14.61 | 50.0K | 0.17 | | 1.18 | |
| NREFpA | | 23.42 | 23.15 | 23.20 | 2.0K | -0.22 | | 0.94 | |
| NRG | NRG Energy | 168.1 | 162.8 | 164.8 | 484.7K | -0.9 | | 0.53 | |
| NRGV | Energy Vault Hldgs Inc | 3.490 | 3.285 | 3.415 | 759.3K | 0.065 | | 1.94 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.08 | 10.14 | 429.3K | -0.01 | | 0.05 | |
| NRP | Natural Resource Partners LP | 105.3 | 104.2 | 105.1 | 2.4K | 0.6 | | 0.55 | |
| NRT | North European Oil Royality Trust | 6.350 | 5.960 | 6.028 | 46.4K | -0.192 | | 3.09 | |
| NRUC | National Rural Utilities Coop Finance | 23.54 | 23.35 | 23.46 | 22.3K | -0.04 | | 0.15 | |
| NSA | National Storage Affiliates Tru | 29.97 | 29.36 | 29.97 | 665.6K | 0.53 | | 1.78 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.75 | 21.15 | 21.44 | 24.5K | 0.12 | | 0.56 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.77 | 21.74 | 21.74 | 200 | 0.90 | | 4.34 | |
| NSApA | | 21.57 | 21.25 | 21.48 | 17.8K | 0.04 | | 0.19 | |
| NSC | Norfolk Southern Corp | 292.5 | 287.4 | 291.8 | 585.0K | 2.0 | | 0.69 | |
| NSP | Insperity Inc | 36.02 | 34.27 | 34.78 | 176.8K | -0.54 | | 1.53 | |
| NTB | Bank of Butterfield Ltd | 47.95 | 47.23 | 47.43 | 43.5K | 0.18 | | 0.37 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 320 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 440 | 0.03 | | 0.12 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 60.21 | 58.65 | 59.31 | 1.07M | -0.87 | | 1.44 | |
| NTST | Netstreit Corp | 18.08 | 17.59 | 17.68 | 586.7K | -0.24 | | 1.31 | |
| NTZ | Natuzzi S.P.A. ADR | 2.510 | 2.270 | 2.480 | 3.0K | 0.210 | | 9.24 | |
| NU | Nu Holdings Ltd Cl A | 17.88 | 17.48 | 17.60 | 22.4M | 0.12 | | 0.67 | |
| NUE | Nucor Corp | 161.9 | 160.2 | 161.1 | 426.8K | 0.4 | | 0.24 | |
| NUS | Nu Skin Enterprises | 9.910 | 9.660 | 9.890 | 151.6K | 0.170 | | 1.75 | |
| NUV | Nuveen Muni Value Fund | 9.075 | 9.030 | 9.060 | 574.8K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3200 | 0.2150 | 0.2150 | 67.0K | -0.1029 | | 32.37 | |
| NUVB | Nuvation Bio Inc | 7.930 | 7.480 | 7.505 | 3.3M | -0.375 | | 4.76 | |
| NUVB.WS | | 0.2323 | 0.2100 | 0.2100 | 11.0K | -0.0050 | | 2.33 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.18 | 14.12 | 14.14 | 73.1K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.65 | 12.54 | 12.58 | 839.3K | -0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.85 | 17.36 | 17.69 | 126.7K | -0.16 | | 0.90 | |
| NVO | Novo Nordisk A/S ADR | 48.87 | 47.37 | 47.61 | 8.7M | -0.83 | | 1.70 | |
| NVR | NVR Inc | 7,655 | 7,517 | 7,632 | 3.8K | 115 | | 1.53 | |
| NVRI | Enviri Corporation | 18.47 | 18.20 | 18.31 | 697.5K | -0.10 | | 0.52 | |
| NVS | Novartis Ag ADR | 132.7 | 129.3 | 132.6 | 1.12M | 3.6 | | 2.80 | |
| NVST | Envista Holdings Corp | 20.82 | 20.18 | 20.19 | 1.46M | -0.59 | | 2.82 | |
| NVT | Nvent Electric Plc | 107.3 | 105.0 | 105.8 | 560.2K | 0.1 | | 0.11 | |
| NWG | Natwest Group Plc ADR | 16.94 | 16.82 | 16.93 | 1.98M | 0.24 | | 1.41 | |
| NWN | Northwest Natural Gas Company | 49.62 | 48.28 | 48.44 | 103.1K | -0.48 | | 0.98 | |
| NX | Quanex Building Products Corp | 13.39 | 12.99 | 13.33 | 257.9K | 0.24 | | 1.83 | |
| NXC | Nuveen California Tax-Free Income | 13.23 | 13.15 | 13.22 | 17.0K | -0.02 | | 0.11 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.97 | 13.85 | 13.85 | 1.0K | -0.19 | | 1.34 | |
| NXDR | Nextdoor Holdings Inc. | 1.765 | 1.720 | 1.740 | 863.1K | 0.020 | | 1.16 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.770 | 2.650 | 2.685 | 251.1K | -0.065 | | 2.36 | |
| NXDTpA | | 14.02 | 13.78 | 13.89 | 1.1K | 0.04 | | 0.31 | |
| NXE | Nexgen Energy Ltd | 9.170 | 8.800 | 9.100 | 5.47M | 0.230 | | 2.59 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.60 | 49.91 | 50.28 | 50.3K | 0.00 | | 0.01 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.58 | 12.63 | 127.5K | -0.06 | | 0.43 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.04 | 12.07 | 16.1K | -0.09 | | 0.74 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.41 | 14.26 | 14.35 | 183.4K | -0.05 | | 0.35 | |
| NXRT | Nexpoint Residential Trust Inc | 31.44 | 30.87 | 31.36 | 29.9K | 0.10 | | 0.32 | |
| NYC | American Strategic Investment CO | 7.980 | 7.030 | 7.275 | 5.9K | -0.542 | | 6.93 | |
| NYT | New York Times Company | 64.87 | 63.83 | 64.12 | 1.19M | -0.66 | | 1.02 | |
| NZF | Nuveen Divadv Fund 3 | 12.70 | 12.56 | 12.70 | 485.2K | 0.04 | | 0.32 | |