Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund12.8612.7812.82447,4000.040.31 
NADNuveen Divadv Fund12.6512.6212.64912,1000.010.08 
NANNuveen New York Divadv Fund12.4512.3512.3776,800-0.070.56 
NAONordic American Offshore Ltd0.54000.45000.4700376,9000.050011.90 
NAPNavios Maritime Midstream Partn2.5002.3602.480103,1000.0301.22 
NATNordic American Tanker Shipping Ltd2.8202.6402.670995,600-0.0702.55 
NAVNavistar International Corp28.0326.4026.451,074,900-0.863.15 
NAZNuveen Arizona Premium Fund11.9311.7511.89182,1000.040.34 
NBBNuveen Build America Bond Fund19.4019.2619.3176,9000.020.10 
NBDNuveen Build America Bond Opportunity20.4220.1120.3520,500-0.050.25 
NBHCNational Bank Holdings Corp35.4034.4834.8382,8000.501.46 
NBLNoble Energy Inc23.3722.8122.825,887,6000.341.51 
NBLXNoble Midstream Partners LP34.8433.5734.44139,2000.521.53 
NBRNabors Industries3.0002.8352.85017,602,700-0.0301.04 
NBR-ANabors Industries Ltd Pfd Conv Ser A24.2723.4423.4910,5000.512.22 
NCNacco Industries33.4532.6433.288,2000.682.09 
NCANuveen California Muni Value Fund9.2909.2109.25063,3000.0000.00 
NCBNuveen California Muni Value Fund 215.6015.2415.265,600-0.191.23 
NCINavigant Consulting24.2923.6424.09319,7000.401.69 
NCLHNorwegian Cruise Ord48.4947.6147.671,040,6000.440.93 
NCRNCR Corp26.0025.2825.31686,3000.331.32 
NCSNCI Building Systems10.9010.4710.70827,1000.262.49 
NCVAgic Convertible &5.9805.8705.980412,6000.0000.00 
NCV-AAllianzgi Convertible & Income Fund Pfd24.2123.9523.9820,800-0.331.34 
NCZAgic Convertible & II5.2405.1405.180436,300-0.0801.52 
NCZ-AAllianzgi Convertible & Income Fund II23.6523.5023.507,700-0.321.34 
NDPTortoise Energy Independence F8.6058.4008.40049,3000.0400.48 
NENoble Corp3.8103.5953.6103,874,5000.0200.56 
NEANuveen Insured Tax-Free Advantage Fund12.4812.3812.421,294,900-0.040.32 
NEENextera Energy183.7181.2181.32,978,100-1.70.91 
NEE-INextera Energy Capital Holding22.2521.9622.2347,0000.040.18 
NEE-JNextera Energy Capital Holding21.7021.5021.5752,000-0.030.14 
NEE-KNextera Energy Inc Series K J22.8922.7522.8460,9000.100.44 
NEE-RNextera Energy Inc60.2559.4159.9364,400-0.090.15 
NEMNewmont Mining Corp34.2433.4534.084,670,5000.742.22 
NEPNextera Energy Partners LP46.7446.0346.30143,1000.200.43 
NETSNetshoes [Cayman] Ltd1.3001.2701.270400-0.0403.05 
NEUNewmarket Corp401.7391.9399.718,5004.61.16 
NEVNuveen Enhanced Muni Value Fund13.1312.9513.03125,500-0.030.23 
NEWPuxin Limited6.8805.7006.820265,4001.14020.07 
NEWMNew Media Investment Group Inc12.6912.5312.59285,4000.050.40 
NEWRNew Relic Inc89.2785.6187.24606,7002.983.54 
NEXANexa Resources S.A.12.2011.9512.09130,3000.131.09 
NFCNew Frontier Corp9.7009.7009.70050,6000.0000.00 
NFC.UNew Frontier Corporation Units Each10.2210.2210.221000.010.10 
NFC.WNew Frontier Corp. Warrants1.00001.00001.0000300-0.01000.99 
NFGNational Fuel Gas Company56.1355.3755.64379,6000.250.45 
NFJNfj Dividend Interest & Premium Strategy11.6611.5611.59375,6000.100.87 
NFXNewfield Exploration Company16.5615.8015.957,589,1000.372.37 
NGGNational Grid Transco Plc53.4353.0053.22851,0001.192.29 
NGLNgl Energy Partners LP9.9509.5409.810819,9000.0000.00 
NGL-ATarga Resources 9.00% Series A Perp25.8725.6125.7715,200-0.060.23 
NGL-BNgl Energy Partners LP23.2722.5322.5327,100-0.572.47 
NGSNatural Gas Services Group18.9617.9418.9125,2001.015.64 
NGVCNatural Grocers By Vitamin Cottage Inc18.3517.8018.18113,0000.181.00 
NGVTIngevity Corp82.7479.0081.68495,2004.125.31 
NHANuveen Municipal9.3809.3109.31034,800-0.0200.21 
NHFNexpoint Credit Strategies Fund21.5621.4021.5565,7000.080.37 
NHINational Health Investors81.5679.2879.49181,000-1.371.69 
NINiSource Inc27.6427.1427.192,547,700-0.311.13 
NIDNuveen Intermediate Duration M12.5612.4312.54143,3000.050.40 
NIEAgic Equity & Convertible20.0419.8619.8689,6000.150.76 
NIMNuveen Maturities Fund9.7609.7209.74018,9000.0400.41 
NINENine Energy Service Inc24.5423.1323.55200,6000.853.74 
NIONio Inc7.5507.1207.54016,007,5000.4606.50 
NIQNuveen Intermediate Duration Q12.4312.3412.3662,600-0.050.40 
NJRNewjersey Resources Corp51.5749.9450.79506,1000.120.24 
NJVNuveen New Jersey Muni Value Fund12.5812.4612.581,4000.050.40 
NKENike Inc75.2873.5174.326,950,4000.751.02 
NKGNuveen Georgia Divadv Fund 211.0710.9811.0232,500-0.050.45 
NKXNuveen Insured California Tax-Free13.0412.9412.95108,300-0.080.61 
NLNL Industries3.9803.3403.91043,6000.49014.33 
NLSNautilus Group12.1111.7911.80227,200-0.211.75 
NLSNNielsen Holdings Plc26.6426.0326.072,435,4000.020.08 
NLYAnnaly Capital Management Inc10.1410.0010.0111,234,100-0.090.89 
NLY-CAnnaly Capital Management Inc25.2225.1925.204,9000.040.16 
NLY-DAnnaly Capital Management Inc25.0825.0125.0128,000-0.030.12 
NLY-FAnnaly Capital Management Inc Pfd24.7724.6624.6676,500-0.040.16 
NLY-GAnnaly Capital Management Inc Pfd23.4523.2523.2797,900-0.140.58 
NLY-HAnnaly Capital Mgmt 8.125%25.7525.4025.5010,1000.050.20 
NMNavios Maritime Holdings Inc0.29500.27100.2880269,400-0.01204.00 
NM-GNavios Maritime4.1704.0004.1706000.1904.77 
NM-HNavios Maritime Holdngs Inc4.2703.9403.9401,600-0.0200.51 
NMFCNew Mountain Finance Corporati13.3413.1913.27392,3000.090.68 
NMFXNew Mountain Finance Corp24.9724.9024.977000.170.69 
NMINuveen Muni10.4110.3310.3432,600-0.050.48 
NMK-BNiagara Mohawk Holdings Inc P93.0993.0993.09100-3.133.25 
NMK-CNiagara Mohawk 3.6096.1896.1896.182000.200.21 
NMMNavios Maritime Partners LP1.2501.2001.250435,2000.0504.17 
NMRNomura Holdings Inc ADR4.1004.0404.050461,4000.1303.32 
NMSNuveen Minnesota Municipal Inco12.3312.2012.2319,9000.050.41 
NMTNuveen Massachusetts Premium Fund12.0511.9012.0428,000-0.070.58 
NMYNuveen Maryland Premium Fund11.9811.8611.8645,900-0.080.67 
NMZNuveen Muni High Income Opportunity11.9511.8711.87198,700-0.040.34 
NNANavios Maritime Acquisition Corp6.5606.3106.45053,1000.1402.22 
NNCNuveen North Carolina Premium Fund12.0011.9512.0040,7000.000.00 
NNINelnet Inc53.3751.5252.2888,1000.951.85 
NNNNational Retail Properties51.4749.9149.952,204,900-1.212.37 
NNN-ENational Retail Properties Depo22.9822.6422.9223,5000.010.04 
NNN-FNational Retail Properties Inc21.0020.7020.8041,100-0.060.29 
NNYNuveen New York Muni Value Fund9.4309.3809.41025,500-0.0500.53 
NOANorth American Energy Partners9.8008.9309.420158,2000.5606.32 
NOAHNoah Holdings Ltd45.1944.3244.54414,1000.390.88 
NOCNorthrop Grumman Corp272.8269.5270.11,467,4002.10.79 
NOKNokia Corp6.0605.9306.04048,348,5000.2003.42 
NOMNuveen Missouri Premium Fund11.8511.7711.8211,9000.090.77 
NOMDNomad Foods Limited Ordinary Sh18.8218.4718.481,153,900-0.060.32 
NOVNational-Oilwell29.1128.3628.363,017,6000.291.03 
NOWServicenow Inc191.4186.0187.62,289,6004.22.30 
NPNeenah Paper66.4164.5164.6271,500-0.110.17 
NPKNational Presto Industries129.0123.8127.745,1004.03.26 
NPNNuveen Pennsylvania Muni Value Fund12.5512.4212.423,400-0.120.96 
NPOEnpro Industries66.1162.4965.10112,7002.293.65 
NPTNNeophotonics Corp6.9406.7206.770525,9000.1402.11 
NPVNuveen Virginia Premium Fund12.0211.9711.9939,300-0.030.25 
NQPNuveen Pennsylvania Investment12.4012.3512.3958,4000.010.08 
NRNewpark Resources7.0706.7006.910568,7000.2603.91 
NRENorthstar Realty Europe Corp C15.9815.7115.72407,000-0.060.38 
NRGNRG Energy42.6141.9642.215,587,8000.541.30 
NRKNuveen Insured New York Tax-Free11.8411.7911.83143,8000.000.00 
NRPNatural Resource Partners LP39.0037.8139.0042,1000.721.88 
NRTNorth European Oil Royality Trust6.2205.8916.1459,500-0.0550.89 
NRZNew Residential Investment Corp16.4116.1116.116,968,600-0.181.10 
NSNustar Energy LP24.0723.3023.53565,3000.140.60 
NS-ANustar Energy LP Pref Share21.4121.2021.3235,4000.221.04 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B19.2718.8518.8517,300-0.110.58 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C22.2922.0722.1114,6000.210.96 
NSANational Storage Affiliates Tru29.4628.4428.58657,700-0.652.22 
NSA-ANational Storage Affiliates Trust Pfd23.4723.0823.104,6000.100.43 
NSCNorfolk Southern Corp159.7156.6156.72,189,0001.20.76 
NSLNuveen Senior5.8005.7205.720145,200-0.0500.87 
NSPInsperity Inc98.6896.8196.91266,4000.600.62 
NSSNustar Logistics LP25.0024.8924.9292,500-0.070.28 
NTBBank of Butterfield Ltd35.0034.2834.29201,900-0.060.17 
NTCNuveen Connecticut Premium Fund11.3411.2711.3235,9000.010.09 
NTGTortoise MLP Fund13.1412.9613.01442,0000.080.62 
NTPNam Tai Electronics9.1408.8009.00016,1000.1301.47 
NTRNutrien Ltd48.8747.5147.582,400,400-0.320.67 
NTXNuveen Texas Quality12.7212.6412.7026,900-0.030.24 
NTZNatuzzi S.P.A.0.90000.87000.90002,1000.00000.00 
NUENucor Corp57.7256.2056.303,010,700-0.160.28 
NUMNuveen Michigan Quality12.4612.4212.4650,8000.010.08 
NUONuveen Ohio Quality13.4813.3913.4683,7000.040.30 
NUSNu Skin Enterprises65.9264.2564.95250,7000.971.52 
NUVNuveen Muni Value Fund9.4009.3559.360384,000-0.0400.43 
NUWNuveen Muni Value Fund15.0514.9715.0213,7000.040.27 
NVGNuveen Insured Divadv Fund14.0713.9514.01536,300-0.010.07 
NVGSNavigator Holdings12.0011.4811.87136,1000.504.40 
NVONovo Nordisk A/S46.3445.7046.012,021,7000.811.79 
NVRNVR Inc2,4952,3772,44419,700331.35 
NVRONevro Corp42.9641.1641.67888,9000.621.51 
NVSNovartis Ag89.0188.0788.132,000,0000.911.04 
NVTNvent Electric Plc23.5122.8122.84425,1000.281.24 
NVTAInvitae Corp12.9212.4212.60484,9000.151.20 
NWENorthwestern Corp65.0564.1764.32299,400-0.140.22 
NWHMNew Home Co Llc6.9206.6206.75040,0000.1301.96 
NWLNewell Rubbermaid Inc22.9021.9722.868,360,4000.180.79 
NWNNorthwest Natural Gas Company67.8166.7167.3870,5000.410.61 
NWYNew York & Company3.5303.2603.500202,7000.0000.00 
NXQuanex Building Products Corp14.2612.5913.71884,6001.3611.01 
NXCNuveen California Tax-Free Income13.6713.4513.456,4000.000.00 
NXJNuveen New Jersey Divadv Fund13.0713.0213.0245,000-0.020.15 
NXNNuveen Insured New York Tax-Free13.1112.8913.074,7000.080.62 
NXPNuveen Tax Free Income Portfolio14.4814.2714.3929,9000.080.56 
NXQNuveen Tax Free Income Portfolio II13.5913.4813.5039,100-0.060.44 
NXRNuveen Tax Free Income Portfolio III14.4814.3214.3236,900-0.120.83 
NXRTNexpoint Residential Trust Inc36.6735.8135.84142,600-0.350.97 
NYC-ANew York Community Bancorp Inc24.3523.9824.0860,8000.040.17 
NYC-UNew York Community Bancorp Inc45.5045.0845.088,300-0.481.05 
NYCBNew York Community Bancorp9.9409.6009.8806,270,1000.2802.92 
NYTNew York Times Company26.0625.2125.241,430,100-0.461.79 
NYVNuveen New York Muni Value Fund 213.7513.3313.335,600-0.100.74 
NZFNuveen Divadv Fund 313.8013.6613.79417,8000.060.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83