List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.41	13.37	13.40	157,900	0.03	0.22
NAD	Nuveen Divadv Fund	13.29	13.26	13.27	128,600	-0.02	0.15
NAN	Nuveen New York Divadv Fund	12.60	12.54	12.56	42,800	0.01	0.08
NAO	Nordic American Offshore Ltd	1.180	1.160	1.160	61,500	0.000	0.00
NAP	Navios Maritime Midstream Partn	3.570	3.510	3.530	41,100	0.020	0.57
NAT	Nordic American Tanker Shipping Ltd	2.450	2.355	2.390	1,027,100	-0.020	0.83
NAV	Navistar International Corp	43.97	42.98	43.52	741,300	0.42	0.97
NAV-D	Navistar Intl Pfd D	24.23	24.23	24.23	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	12.67	12.61	12.67	1,700	-0.02	0.16
NBB	Nuveen Build America Bond Fund	20.68	20.55	20.67	50,300	0.06	0.29
NBD	Nuveen Build America Bond Opportunity	22.26	21.92	22.00	11,100	-0.06	0.27
NBHC	National Bank Holdings Corp	38.88	38.08	38.66	116,800	0.32	0.83
NBL	Noble Energy Inc	34.94	34.34	34.68	2,188,100	-0.07	0.20
NBLX	Noble Midstream Partners LP	52.37	51.52	52.10	134,000	0.16	0.31
NBR	Nabors Industries	6.020	5.760	5.910	14,894,800	-0.090	1.50
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	43.30	42.00	42.58	1,132,100	-0.62	1.44
NC	Nacco Industries	32.95	32.55	32.70	13,900	-0.05	0.15
NCA	Nuveen California Muni Value Fund	9.580	9.500	9.550	26,200	0.050	0.53
NCB	Nuveen California Muni Value Fund 2	16.07	15.77	15.90	7,500	0.00	0.00
NCI	Navigant Consulting	21.63	21.08	21.26	713,200	-0.16	0.75
NCLH	Norwegian Cruise Ord	49.79	49.33	49.54	1,180,800	-0.31	0.62
NCR	NCR Corp	31.25	30.72	30.78	425,400	-0.47	1.50
NCS	NCI Building Systems	17.25	16.05	16.60	1,496,600	-0.90	5.14
NCV	Agic Convertible &	7.050	7.020	7.040	122,700	0.000	0.00
NCZ	Agic Convertible & II	6.070	6.020	6.070	200,400	0.045	0.75
NDP	Tortoise Energy Independence F	12.99	12.78	12.86	58,500	-0.09	0.69
NDRO	Enduro Royalty Trust	3.750	3.700	3.700	32,700	-0.025	0.67
NE	Noble Corp	5.970	5.790	5.880	4,211,600	-0.110	1.84
NEA	Nuveen Insured Tax-Free Advantage Fund	13.07	13.03	13.05	226,600	0.01	0.08
NEE	Nextera Energy	170.2	168.4	170.0	1,236,700	-0.3	0.16
NEE-I	Nextera Energy Capital Holding	25.54	25.25	25.54	32,300	0.35	1.39
NEE-J	Nextera Energy Capital Holding	25.09	24.74	25.09	27,300	0.29	1.17
NEE-K	Nextera Energy Inc Series K J	25.26	25.16	25.26	23,500	0.11	0.44
NEE-Q	Nextera Energy Inc Corporate	76.14	76.14	76.14	5,200	0.00	0.00
NEE-R	Nextera Energy Inc	57.92	57.92	57.92	100	0.00	0.00
NEM	Newmont Mining Corp	37.37	36.86	37.02	3,576,000	0.01	0.03
NEP	Nextera Energy Partners LP	45.73	45.20	45.27	102,000	-0.44	0.96
NETS	Netshoes [Cayman] Ltd	2.300	2.210	2.290	80,800	0.060	2.69
NEU	Newmarket Corp	411.8	404.3	405.6	32,100	-4.3	1.05
NEV	Nuveen Enhanced Muni Value Fund	13.91	13.83	13.87	44,800	0.01	0.07
NEW	Puxin Limited	19.29	18.45	18.93	221,800	-0.15	0.79
NEWM	New Media Investment Group Inc	18.80	18.63	18.65	277,300	-0.14	0.75
NEWR	New Relic Inc	113.5	111.4	112.0	521,300	0.6	0.57
NEXA	Nexa Resources S.A.	12.54	12.09	12.11	490,200	-0.08	0.66
NFC.U	New Frontier Corporation Units Each	10.10	10.06	10.07	28,000	0.03	0.30
NFG	National Fuel Gas Company	54.79	53.95	54.22	445,300	-0.52	0.95
NFJ	Nfj Dividend Interest & Premium Strategy	12.83	12.78	12.80	130,200	0.02	0.16
NFX	Newfield Exploration Company	29.37	28.58	28.65	2,745,100	-0.68	2.32
NGG	National Grid Transco Plc	56.05	55.64	56.00	425,400	0.53	0.96
NGL	Ngl Energy Partners LP	12.80	12.30	12.30	517,000	-0.40	3.15
NGL-A	Targa Resources 9.00% Series A Perp	26.97	26.84	26.90	4,400	0.04	0.15
NGL-B	Ngl Energy Partners LP	24.80	24.75	24.80	26,000	0.10	0.40
NGS	Natural Gas Services Group	22.40	21.95	22.25	19,400	-0.05	0.22
NGVC	Natural Grocers By Vitamin Cottage Inc	15.20	14.60	14.65	144,300	-0.49	3.24
NGVT	Ingevity Corp	90.64	88.89	89.98	296,500	-0.07	0.08
NHA	Nuveen Municipal	9.510	9.505	9.505	3,300	0.015	0.16
NHF	Nexpoint Credit Strategies Fund	22.31	22.15	22.16	112,900	-0.22	0.98
NHI	National Health Investors	75.52	74.61	74.92	166,500	-0.35	0.46
NI	NiSource Inc	26.16	25.76	25.95	2,724,400	-0.20	0.76
NID	Nuveen Intermediate Duration M	12.43	12.37	12.41	116,100	0.00	0.00
NIE	Agic Equity & Convertible	23.38	23.15	23.25	75,300	-0.03	0.13
NIM	Nuveen Maturities Fund	9.790	9.770	9.780	28,900	-0.010	0.10
NINE	Nine Energy Service Inc	32.52	30.01	32.09	282,900	1.28	4.15
NIQ	Nuveen Intermediate Duration Q	12.57	12.46	12.53	29,000	0.01	0.08
NJR	Newjersey Resources Corp	45.95	45.18	45.60	286,700	-0.25	0.55
NJV	Nuveen New Jersey Muni Value Fund	12.98	12.95	12.96	6,500	-0.02	0.15
NKE	Nike Inc	77.08	76.16	76.96	5,252,100	0.01	0.01
NKG	Nuveen Georgia Divadv Fund 2	11.30	11.26	11.30	11,300	0.02	0.13
NKX	Nuveen Insured California Tax-Free	13.65	13.62	13.62	43,500	0.01	0.07
NL	NL Industries	8.750	8.500	8.550	33,200	-0.150	1.72
NLS	Nautilus Group	14.60	14.20	14.60	353,100	0.20	1.39
NLSN	Nielsen Holdings Plc	30.45	29.85	29.87	3,774,300	-0.69	2.26
NLY	Annaly Capital Management Inc	10.50	10.38	10.50	4,862,000	0.06	0.57
NLY-C	Annaly Capital Management Inc	25.52	25.40	25.52	16,700	0.12	0.46
NLY-D	Annaly Capital Management Inc	25.50	25.29	25.50	39,700	0.21	0.81
NLY-F	Annaly Capital Management Inc Pfd	25.89	25.48	25.89	85,300	0.38	1.49
NLY-G	Annaly Capital Management Inc Pfd	24.48	24.13	24.48	214,100	0.21	0.87
NM	Navios Maritime Holdings Inc	0.8400	0.8200	0.8200	155,100	-0.0100	1.20
NM-G	Navios Maritime	13.25	13.25	13.25	100	0.00	0.00
NM-H	Navios Maritime Holdngs Inc	13.06	13.06	13.06	200	0.06	0.46
NMFC	New Mountain Finance Corporati	13.95	13.78	13.80	152,500	-0.10	0.72
NMI	Nuveen Muni	11.08	11.01	11.08	5,900	0.07	0.64
NMK-B	Niagara Mohawk Holdings Inc P	95.50	95.50	95.50	100	0.50	0.53
NMK-C	Niagara Mohawk 3.60	97.81	97.81	97.81	100	0.00	0.00
NMM	Navios Maritime Partners LP	2.090	2.020	2.030	349,400	-0.060	2.87
NMR	Nomura Holdings Inc ADR	4.935	4.850	4.910	190,600	0.000	0.00
NMS	Nuveen Minnesota Municipal Inco	13.47	13.31	13.37	19,900	-0.10	0.74
NMT	Nuveen Massachusetts Premium Fund	12.40	12.39	12.39	1,200	-0.01	0.08
NMY	Nuveen Maryland Premium Fund	12.21	12.12	12.12	74,800	-0.06	0.49
NMZ	Nuveen Muni High Income Opportunity	12.81	12.74	12.77	74,400	-0.01	0.08
NNA	Navios Maritime Acquisition Corp	0.6100	0.5700	0.5900	176,200	0.0200	3.51
NNC	Nuveen North Carolina Premium Fund	12.50	12.46	12.47	17,000	-0.01	0.08
NNI	Nelnet Inc	61.47	60.73	61.22	39,500	0.06	0.10
NNN	National Retail Properties	44.75	44.49	44.52	1,343,100	-0.18	0.40
NNN-E	National Retail Properties Depo	25.35	25.13	25.34	25,200	0.22	0.88
NNN-F	National Retail Properties Inc	24.47	24.17	24.47	27,300	0.21	0.87
NNY	Nuveen New York Muni Value Fund	9.230	9.190	9.190	14,900	-0.040	0.43
NOA	North American Energy Partners	6.350	6.100	6.240	38,200	0.040	0.65
NOAH	Noah Holdings Ltd	50.13	47.49	49.81	642,900	2.33	4.91
NOC	Northrop Grumman Corp	325.3	321.4	323.9	681,200	-0.2	0.07
NOK	Nokia Corp	6.010	5.960	5.970	12,249,900	0.010	0.17
NOM	Nuveen Missouri Premium Fund	13.16	13.16	13.16	100	0.00	0.00
NOMD	Nomad Foods Limited Ordinary Sh	19.68	19.24	19.48	849,900	0.24	1.25
NOV	National-Oilwell	43.50	43.02	43.10	1,742,300	-0.09	0.21
NOW	Servicenow Inc	193.6	190.5	191.1	1,439,800	1.0	0.55
NP	Neenah Paper	88.75	87.10	88.00	52,700	-0.35	0.40
NPK	National Presto Industries	120.3	119.3	119.9	20,200	-0.1	0.08
NPN	Nuveen Pennsylvania Muni Value Fund	13.79	13.71	13.79	3,500	0.10	0.73
NPO	Enpro Industries	73.83	72.57	73.45	66,000	0.16	0.22
NPTN	Neophotonics Corp	6.480	6.280	6.420	258,600	-0.060	0.93
NPV	Nuveen Virginia Premium Fund	12.42	12.38	12.41	32,300	-0.01	0.08
NQP	Nuveen Pennsylvania Investment	12.80	12.73	12.73	24,400	-0.03	0.24
NR	Newpark Resources	9.900	9.700	9.750	329,300	-0.100	1.02
NRE	Northstar Realty Europe Corp C	13.87	13.58	13.61	174,600	-0.18	1.31
NRG	NRG Energy	32.33	31.92	32.14	1,979,800	-0.16	0.50
NRK	Nuveen Insured New York Tax-Free	12.22	12.18	12.21	80,600	0.00	0.00
NRP	Natural Resource Partners LP	32.15	31.25	31.95	17,400	0.20	0.63
NRT	North European Oil Royality Trust	8.035	7.810	7.890	23,100	0.010	0.13
NRZ	New Residential Investment Corp	18.49	18.33	18.46	1,745,800	0.04	0.22
NS	Nustar Energy LP	26.03	24.87	24.99	907,800	-0.86	3.33
NS-A	Nustar Energy LP Pref Share	24.09	23.92	24.05	20,100	0.07	0.29
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	22.11	21.90	22.11	40,800	0.04	0.18
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	25.22	24.76	24.76	54,800	-0.39	1.55
NSA	National Storage Affiliates Tru	30.14	29.71	30.01	611,400	-0.04	0.13
NSA-A	National Storage Affiliates Trust Pfd	25.16	24.90	25.16	13,800	0.17	0.68
NSC	Norfolk Southern Corp	162.7	159.4	161.9	1,663,300	1.4	0.85
NSH	Nustar Gp Holdings Llc	14.35	13.65	13.70	306,000	-0.55	3.86
NSL	Nuveen Senior	6.170	6.140	6.150	89,700	-0.010	0.16
NSM	Nationstar Mortgage Holdngs I	18.06	17.80	17.98	318,900	0.19	1.07
NSP	Insperity Inc	98.25	97.25	97.75	195,000	-0.35	0.36
NSS	Nustar Logistics LP	25.76	25.62	25.76	30,800	0.00	0.00
NTB	Bank of Butterfield Ltd	48.26	47.04	47.82	182,000	0.89	1.90
NTC	Nuveen Connecticut Premium Fund	11.75	11.70	11.70	6,900	-0.02	0.17
NTG	Tortoise MLP Fund	16.33	15.68	15.78	804,400	-0.46	2.83
NTG.P	Tortoise MLP Fund Inc.	0.2400	0.1750	0.1910	3,617,600	0.0010	0.53
NTP	Nam Tai Electronics	10.30	9.90	10.15	44,700	0.20	2.01
NTR	Nutrien Ltd	52.85	51.83	52.45	1,176,900	0.45	0.87
NTX	Nuveen Texas Quality	12.92	12.89	12.91	13,900	-0.05	0.39
NTZ	Natuzzi S.P.A.	1.600	1.540	1.540	800	-0.050	3.14
NUE	Nucor Corp	66.47	64.91	66.25	3,220,100	1.58	2.44
NUM	Nuveen Michigan Quality	12.67	12.64	12.65	24,200	-0.02	0.16
NUO	Nuveen Ohio Quality	13.88	13.84	13.88	23,900	0.03	0.22
NUS	Nu Skin Enterprises	75.12	74.35	74.64	455,900	-0.02	0.03
NUV	Nuveen Muni Value Fund	9.530	9.490	9.520	197,200	0.010	0.11
NUW	Nuveen Muni Value Fund	15.50	15.44	15.44	11,800	-0.02	0.13
NVG	Nuveen Insured Divadv Fund	14.66	14.62	14.65	188,500	0.01	0.07
NVGS	Navigator Holdings	12.60	12.20	12.25	98,500	-0.35	2.78
NVO	Novo Nordisk A/S	50.63	50.11	50.44	1,378,900	0.63	1.26
NVR	NVR Inc	3,100	2,868	2,910	62,000	-263	8.30
NVRO	Nevro Corp	60.28	59.00	59.43	438,200	0.53	0.90
NVS	Novartis Ag	82.61	82.17	82.27	4,003,000	1.47	1.82
NVT	Nvent Electric Plc	25.40	24.51	24.59	734,400	-0.74	2.92
NVTA	Invitae Corp	8.700	8.270	8.410	408,100	-0.260	3.00
NWE	Northwestern Corp	58.82	57.80	58.60	510,200	0.32	0.55
NWHM	New Home Co Llc	10.150	10.000	10.000	25,500	-0.070	0.70
NWL	Newell Rubbermaid Inc	26.86	26.09	26.15	5,505,900	-0.62	2.32
NWN	Northwest Natural Gas Company	64.40	63.60	64.05	74,200	-0.15	0.23
NWY	New York & Company	5.450	5.280	5.350	276,700	0.000	0.00
NX	Quanex Building Products Corp	18.40	17.60	17.80	149,200	-0.65	3.52
NXC	Nuveen California Tax-Free Income	13.96	13.91	13.96	14,000	0.05	0.36
NXJ	Nuveen New Jersey Divadv Fund	13.08	13.05	13.06	36,700	-0.01	0.08
NXN	Nuveen Insured New York Tax-Free	12.80	12.71	12.72	7,500	-0.05	0.39
NXP	Nuveen Tax Free Income Portfolio	14.18	14.12	14.14	24,100	-0.01	0.07
NXQ	Nuveen Tax Free Income Portfolio II	13.78	13.56	13.77	61,000	0.19	1.40
NXR	Nuveen Tax Free Income Portfolio III	14.54	14.48	14.49	9,400	0.00	0.00
NXRT	Nexpoint Residential Trust Inc	28.55	28.20	28.43	60,400	0.02	0.07
NYC-A	New York Community Bancorp Inc	27.02	26.78	26.85	43,500	0.00	0.00
NYC-U	New York Community Bancorp Inc	50.20	50.20	50.20	37,600	-0.29	0.57
NYCB	New York Community Bancorp	11.45	11.28	11.41	4,273,200	-0.02	0.17
NYL.A	NRG Yield Inc Class A	18.28	17.90	17.92	124,500	-0.19	1.05
NYLD	NRG Yield Inc	18.20	17.88	17.90	424,500	-0.25	1.38
NYRT	New York REIT Inc	18.15	17.93	18.11	52,600	-0.01	0.06
NYT	New York Times Company	25.90	25.43	25.45	1,260,300	-0.30	1.17
NYV	Nuveen New York Muni Value Fund 2	13.55	13.50	13.51	2,800	-0.11	0.81
NZF	Nuveen Divadv Fund 3	14.39	14.37	14.37	96,900	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.83.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83