| NABL | N-Able Inc | 7.635 | 7.410 | 7.580 | 816.2K | 0.120 | | 1.61 | |
| NAC | Nuveen California Divadv Fund | 11.78 | 11.72 | 11.75 | 688.0K | 0.00 | | 0.00 | |
| NAD | Nuveen Divadv Fund | 12.01 | 12.01 | 12.01 | 112 | -0.05 | | 0.41 | |
| NAN | Nuveen New York Divadv Fund | 11.38 | 11.29 | 11.31 | 73.0K | 0.00 | | 0.00 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.470 | 3.450 | 3.470 | 6.3K | 0.020 | | 0.58 | |
| NATL | NCR Atleos Corporation | 38.70 | 38.20 | 38.60 | 470.7K | 0.16 | | 0.42 | |
| NAZ | Nuveen Arizona Premium Fund | 12.00 | 11.88 | 11.99 | 31.3K | 0.09 | | 0.76 | |
| NBB | Nuveen Build America Bond Fund | 16.07 | 15.90 | 15.90 | 56.1K | -0.13 | | 0.81 | |
| NBHC | National Bank Holdings Corp | 40.50 | 39.78 | 39.97 | 360.7K | -0.08 | | 0.20 | |
| NBR | Nabors Industries | 50.09 | 50.09 | 50.09 | 8.3K | 0.03 | | 0.06 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.30 | 14.06 | 14.14 | 203.8K | 0.02 | | 0.14 | |
| NC | Nacco Industries | 50.80 | 49.24 | 49.32 | 7.4K | -0.75 | | 1.50 | |
| NCA | Nuveen California Muni Value Fund | 8.810 | 8.710 | 8.810 | 174.1K | 0.100 | | 1.15 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.78 | 14.46 | 14.68 | 368.0K | 0.11 | | 0.75 | |
| NCLH | Norwegian Cruise Ord | 21.89 | 21.57 | 21.75 | 41.9K | 0.21 | | 0.97 | |
| NCV | Virtus Convertible & Income Fund | 15.05 | 14.86 | 14.90 | 108.6K | -0.07 | | 0.47 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.39 | 21.18 | 21.28 | 11.4K | -0.11 | | 0.51 | |
| NCVpA | | 21.39 | 21.18 | 21.28 | 11.5K | -0.11 | | 0.51 | |
| NCZ | Virtus Convertible & Income Fund II | 13.91 | 13.57 | 13.61 | 50.9K | -0.04 | | 0.26 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.70 | 20.50 | 20.69 | 10.0K | 0.00 | | 0.01 | |
| NCZpA | | 20.70 | 20.50 | 20.69 | 10.1K | 0.00 | | 0.01 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.16 | 10.03 | 10.15 | 254.5K | 0.08 | | 0.79 | |
| NE | Noble Corp Plc | 29.32 | 27.67 | 28.00 | 2.47M | -1.73 | | 5.82 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.300 | 8.000 | 8.300 | 400 | -3.000 | | 26.55 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 200 | 0.00 | | 0.00 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 208 | 0.00 | | 0.00 | |
| NE.WS.A | | 8.300 | 8.000 | 8.300 | 434 | -3.000 | | 26.55 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.57 | 11.57 | 400 | 0.04 | | 0.35 | |
| NEE | Nextera Energy | 81.99 | 81.34 | 81.70 | 3.3K | 0.38 | | 0.47 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.20 | 24.10 | 24.15 | 33.4K | 0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 52.27 | 51.47 | 51.75 | 11.4K | -0.29 | | 0.56 | |
| NEE-T | Nextera Energy Inc | 49.26 | 48.50 | 48.85 | 135.6K | -0.16 | | 0.33 | |
| NEE-U | Nextera Energy Inc Sr U | 25.47 | 25.30 | 25.47 | 42.2K | 0.15 | | 0.57 | |
| NEEpN | | 24.20 | 24.10 | 24.15 | 33.5K | 0.05 | | 0.21 | |
| NEEpS | | 52.27 | 51.47 | 51.75 | 11.4K | -0.29 | | 0.56 | |
| NEEpT | | 49.26 | 48.50 | 48.85 | 135.6K | -0.16 | | 0.33 | |
| NEEpU | | 25.47 | 25.30 | 25.47 | 42.2K | 0.15 | | 0.57 | |
| NEM | Newmont Mining Corp | 99.99 | 98.91 | 99.72 | 38.9K | 1.69 | | 1.72 | |
| NET | Cloudflare Inc Cl A | 198.5 | 198.4 | 198.5 | 994 | 1.0 | | 0.49 | |
| NEU | Newmarket Corp | 757.4 | 708.4 | 716.4 | 92.4K | -21.5 | | 2.91 | |
| NEXA | Nexa Resources S.A. | 7.660 | 7.660 | 7.660 | 1.2K | 0.020 | | 0.26 | |
| NFG | National Fuel Gas Company | 82.84 | 80.69 | 81.24 | 709.8K | -1.16 | | 1.41 | |
| NFJ | Virtus Dividend Interest & Premium | 12.73 | 12.61 | 12.65 | 237.5K | -0.06 | | 0.47 | |
| NGG | National Grid Transco Plc ADR | 77.00 | 76.31 | 77.00 | 2.3K | 1.23 | | 1.62 | |
| NGL | Ngl Energy Partners LP | 9.730 | 9.570 | 9.620 | 241.2K | -0.070 | | 0.72 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.50 | 24.10 | 24.13 | 32.8K | -0.16 | | 0.66 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.79 | 24.41 | 24.70 | 5.2K | 0.28 | | 1.14 | |
| NGLpB | | 24.59 | 24.50 | 24.59 | 275 | 0.46 | | 1.91 | |
| NGLpC | | 24.79 | 24.41 | 24.70 | 5.2K | 0.28 | | 1.14 | |
| NGS | Natural Gas Services Group | 33.10 | 31.70 | 32.48 | 98.0K | -0.86 | | 2.58 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.53 | 24.91 | 25.22 | 290.0K | -0.09 | | 0.36 | |
| NGVT | Ingevity Corp | 57.91 | 56.19 | 57.26 | 420.2K | -0.26 | | 0.45 | |
| NHI | National Health Investors | 78.97 | 76.68 | 76.77 | 263.9K | -1.26 | | 1.61 | |
| NI | NiSource Inc | 41.93 | 41.37 | 41.43 | 3.23M | -0.40 | | 0.96 | |
| NIC | Nicolet Bankshares Inc | 133.4 | 130.9 | 131.5 | 119.1K | -0.8 | | 0.58 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.95 | 24.58 | 24.72 | 71.6K | -0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.210 | 9.240 | 18.5K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.3660 | 0.3100 | 0.3325 | 19.9K | 0.0158 | | 4.99 | |
| NIO | Nio Inc ADR | 5.030 | 4.980 | 5.030 | 470.2K | 0.000 | | 0.00 | |
| NIQ | Niq Global Intelligence Plc | 15.18 | 15.18 | 15.18 | 199 | -0.30 | | 1.94 | |
| NJR | Newjersey Resources Corp | 46.70 | 46.50 | 46.70 | 250 | 0.39 | | 0.84 | |
| NKE | Nike Inc | 67.41 | 67.00 | 67.32 | 31.7K | 0.20 | | 0.29 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.44 | 12.48 | 131.6K | 0.05 | | 0.40 | |
| NL | NL Industries | 5.705 | 5.535 | 5.660 | 32.1K | -0.010 | | 0.18 | |
| NLOP | Net Lease Office Properties | 26.13 | 25.79 | 25.97 | 112.7K | 0.00 | | 0.00 | |
| NLY | Annaly Capital Management Inc | 22.22 | 22.15 | 22.21 | 7.2K | 0.09 | | 0.41 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.31 | 32.4K | -0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.87 | 24.75 | 24.75 | 21.8K | -0.07 | | 0.28 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.32 | 25.22 | 25.24 | 14.0K | -0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.57 | 25.48 | 25.49 | 48.5K | -0.06 | | 0.23 | |
| NLYpF | | 25.39 | 25.27 | 25.31 | 32.5K | -0.02 | | 0.08 | |
| NLYpG | | 24.87 | 24.75 | 24.75 | 21.8K | -0.05 | | 0.20 | |
| NLYpI | | 25.32 | 25.22 | 25.24 | 14.1K | -0.04 | | 0.14 | |
| NLYpJ | | 25.57 | 25.48 | 25.49 | 48.6K | -0.06 | | 0.23 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.97 | 12.83 | 12.86 | 102.4K | -0.01 | | 0.08 | |
| NMAX | Newsmax Inc Cl B | 9.670 | 9.570 | 9.670 | 569 | 0.000 | | 0.00 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.55 | 10.39 | 10.42 | 275.9K | -0.12 | | 1.14 | |
| NMG | Nouveau Monde Graphite Inc | 3.050 | 2.810 | 3.050 | 1.6K | 0.010 | | 0.33 | |
| NMI | Nuveen Muni | 9.975 | 9.910 | 9.910 | 28.0K | -0.100 | | 1.00 | |
| NMM | Navios Maritime Partners LP | 51.23 | 50.36 | 50.49 | 85.5K | -0.15 | | 0.30 | |
| NMR | Nomura Holdings Inc ADR | 8.130 | 8.100 | 8.130 | 1.4K | -0.050 | | 0.61 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.93 | 11.87 | 11.88 | 19.6K | -0.04 | | 0.34 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.51 | 11.58 | 25.0K | 0.01 | | 0.04 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.47 | 10.40 | 10.40 | 528.5K | -0.05 | | 0.48 | |
| NNI | Nelnet Inc | 136.0 | 133.1 | 135.4 | 181.4K | 1.5 | | 1.12 | |
| NNN | NNN REIT Inc | 40.25 | 40.05 | 40.20 | 1.8K | 0.14 | | 0.35 | |
| NNY | Nuveen New York Muni Value Fund | 8.440 | 8.360 | 8.370 | 23.7K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 13.95 | 13.56 | 13.94 | 162.9K | 0.11 | | 0.80 | |
| NOAH | Noah Holdings Ltd ADR | 9.915 | 9.600 | 9.640 | 109.9K | -0.100 | | 1.03 | |
| NOC | Northrop Grumman Corp | 565.9 | 560.2 | 560.8 | 762 | -7.9 | | 1.39 | |
| NOG | Northern Oil and Gas | 22.07 | 21.95 | 21.95 | 627 | 0.26 | | 1.20 | |
| NOK | Nokia Corp ADR | 6.300 | 6.150 | 6.221 | 88.6K | -0.069 | | 1.10 | |
| NOM | Nuveen Missouri Premium Fund | 11.38 | 11.21 | 11.21 | 2.4K | -0.17 | | 1.49 | |
| NOMD | Nomad Foods Ltd | 12.45 | 12.45 | 12.45 | 595 | -0.10 | | 0.80 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0601 | 0.0401 | 0.0401 | 6.5K | -0.0166 | | 29.28 | |
| NOTE | Fiscalnote Hldgs Inc | 1.750 | 1.620 | 1.680 | 3.8K | 0.020 | | 1.20 | |
| NOTE.WS | | 0.0601 | 0.0401 | 0.0401 | 6.5K | -0.0166 | | 29.28 | |
| NOV | Nov Inc | 16.08 | 15.29 | 15.32 | 5.19M | -0.92 | | 5.67 | |
| NOW | Servicenow Inc | 789.0 | 783.0 | 784.5 | 6.5K | 3.4 | | 0.43 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.60 | 26.52 | 28.38 | 321.6K | 0.88 | | 3.20 | |
| NPB | Northpointe Bancshares Inc | 17.65 | 17.23 | 17.26 | 470.2K | -0.26 | | 1.48 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.25 | 10.17 | 10.20 | 218.0K | -0.01 | | 0.12 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.31 | 19.31 | 19.31 | 938 | 0.18 | | 0.94 | |
| NPK | National Presto Industries | 105.5 | 102.5 | 104.9 | 74.8K | -0.1 | | 0.05 | |
| NPKI | Npk International Inc | 12.65 | 12.65 | 12.65 | 316 | 0.00 | | 0.00 | |
| NPO | Enpro Inc | 220.4 | 213.2 | 215.5 | 230.8K | -2.5 | | 1.16 | |
| NPV | Nuveen Virginia Premium Fund | 11.15 | 11.03 | 11.08 | 78.8K | -0.08 | | 0.72 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7200 | 0.7200 | 0.7200 | 300 | 0.0205 | | 2.93 | |
| NPWR | Net Power Inc. | 2.550 | 2.445 | 2.520 | 745.0K | 0.040 | | 1.61 | |
| NPWR.WS | | 0.7200 | 0.7200 | 0.7200 | 368 | 0.0205 | | 2.93 | |
| NQP | Nuveen Pennsylvania Investment | 12.07 | 12.02 | 12.04 | 127.0K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 1.230 | 1.210 | 1.230 | 9.2K | 0.030 | | 2.50 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.90 | 23.78 | 23.82 | 1.3K | -0.03 | | 0.13 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.52 | 14.31 | 14.31 | 126.0K | -0.22 | | 1.51 | |
| NREFpA | | 23.90 | 23.78 | 23.82 | 1.3K | -0.03 | | 0.13 | |
| NRG | NRG Energy | 161.3 | 161.2 | 161.3 | 1.1K | 1.1 | | 0.69 | |
| NRGV | Energy Vault Hldgs Inc | 5.049 | 5.020 | 5.033 | 1.3K | 0.033 | | 0.65 | |
| NRK | Nuveen Insured New York Tax-Free | 10.010 | 9.820 | 9.890 | 1.73M | -0.090 | | 0.90 | |
| NRP | Natural Resource Partners LP | 103.9 | 101.9 | 102.2 | 19.8K | -0.7 | | 0.70 | |
| NRT | North European Oil Royality Trust | 6.300 | 6.300 | 6.300 | 190 | 0.040 | | 0.64 | |
| NRUC | National Rural Utilities Coop Finance | 23.97 | 23.71 | 23.97 | 13.6K | 0.17 | | 0.71 | |
| NSA | National Storage Affiliates Tru | 29.39 | 28.66 | 28.67 | 771.5K | -0.70 | | 2.38 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.59 | 21.26 | 21.40 | 9.0K | -0.03 | | 0.14 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.18 | 21.18 | 300 | 0.02 | | 0.09 | |
| NSApA | | 21.59 | 21.26 | 21.40 | 9.1K | 0.00 | | 0.00 | |
| NSC | Norfolk Southern Corp | 300.4 | 293.7 | 294.0 | 1.67M | -5.5 | | 1.83 | |
| NSP | Insperity Inc | 39.07 | 37.48 | 38.88 | 822.2K | 0.66 | | 1.73 | |
| NTB | Bank of Butterfield Ltd | 51.42 | 50.80 | 51.24 | 145.8K | 0.15 | | 0.29 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 2.0K | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.06 | 25.04 | 25.04 | 2.2K | 0.01 | | 0.02 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | -0.09 | | 0.36 | |
| NTR | Nutrien Ltd | 62.56 | 61.60 | 61.85 | 3.22M | 0.00 | | 0.00 | |
| NTST | Netstreit Corp | 17.71 | 17.21 | 17.22 | 1.28M | -0.27 | | 1.54 | |
| NTZ | Natuzzi S.P.A. ADR | 2.480 | 2.340 | 2.395 | 3.2K | -0.105 | | 4.20 | |
| NU | Nu Holdings Ltd Cl A | 16.28 | 15.83 | 15.90 | 154.1K | -0.30 | | 1.85 | |
| NUE | Nucor Corp | 161.0 | 157.1 | 158.5 | 7.3K | -3.8 | | 2.32 | |
| NUS | Nu Skin Enterprises | 10.53 | 10.53 | 10.53 | 200 | 0.02 | | 0.19 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 9.000 | 9.000 | 400 | 0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3223 | 0.2550 | 0.3098 | 39.2K | 0.0298 | | 10.64 | |
| NUVB | Nuvation Bio Inc | 8.780 | 8.600 | 8.680 | 5.4K | 0.020 | | 0.23 | |
| NUVB.WS | | 0.3223 | 0.2550 | 0.3098 | 39.3K | 0.0298 | | 10.64 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.34 | 14.17 | 14.17 | 33.5K | -0.09 | | 0.63 | |
| NVG | Nuveen Insured Divadv Fund | 12.60 | 12.52 | 12.53 | 726.9K | -0.06 | | 0.48 | |
| NVGS | Navigator Holdings | 17.51 | 17.13 | 17.15 | 183.4K | -0.44 | | 2.50 | |
| NVO | Novo Nordisk A/S ADR | 49.18 | 47.78 | 47.97 | 411.7K | -0.99 | | 2.02 | |
| NVR | NVR Inc | 7,655 | 7,520 | 7,530 | 18.8K | -102 | | 1.34 | |
| NVRI | Enviri Corporation | 17.99 | 17.69 | 17.85 | 2.08M | 0.11 | | 0.62 | |
| NVS | Novartis Ag ADR | 135.6 | 135.3 | 135.6 | 4.1K | 0.6 | | 0.41 | |
| NVST | Envista Holdings Corp | 22.23 | 21.53 | 21.90 | 3.05M | -0.16 | | 0.73 | |
| NVT | Nvent Electric Plc | 103.8 | 100.8 | 102.4 | 1.79M | -0.2 | | 0.19 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.34 | 10.30 | 10.33 | 668.3K | 0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.23 | 17.12 | 17.22 | 1.8K | 0.18 | | 1.06 | |
| NWN | Northwest Natural Gas Company | 47.17 | 46.41 | 46.88 | 250.1K | 0.00 | | 0.00 | |
| NX | Quanex Building Products Corp | 16.23 | 16.23 | 16.23 | 136 | 0.00 | | 0.00 | |
| NXC | Nuveen California Tax-Free Income | 13.19 | 13.08 | 13.09 | 52.7K | -0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.90 | 13.44 | 13.54 | 25.0K | 0.06 | | 0.44 | |
| NXDR | Nextdoor Holdings Inc. | 2.340 | 2.210 | 2.260 | 86.0K | 0.030 | | 1.35 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.140 | 3.550 | 3.970 | 605.3K | 0.330 | | 9.07 | |
| NXDTpA | | 13.90 | 13.44 | 13.54 | 25.1K | 0.06 | | 0.44 | |
| NXE | Nexgen Energy Ltd | 8.610 | 8.440 | 8.520 | 5.4K | 0.080 | | 0.95 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.52 | 48.21 | 48.47 | 39.5K | -0.90 | | 1.82 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.70 | 12.63 | 12.63 | 95.4K | -0.05 | | 0.39 | |
| NXN | Nuveen Insured New York Tax-Free | 12.07 | 11.97 | 12.05 | 4.7K | 0.00 | | 0.02 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.27 | 14.20 | 14.25 | 240.4K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 29.06 | 27.92 | 28.19 | 356.8K | -0.66 | | 2.29 | |
| NYC | American Strategic Investment CO | 7.965 | 7.530 | 7.850 | 3.3K | 0.289 | | 3.82 | |
| NYT | New York Times Company | 67.18 | 67.18 | 67.18 | 125 | -0.12 | | 0.17 | |
| NZF | Nuveen Divadv Fund 3 | 12.60 | 12.60 | 12.60 | 124 | 0.00 | | 0.00 | |