List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.35	15.21	15.25	132,400	-0.03	0.20
NAD	Nuveen Divadv Fund	14.24	14.21	14.24	213,900	0.02	0.14
NADL	North Atlantic Drilling Ltd. Co	1.700	1.510	1.560	143,700	-0.080	4.88
NAN	Nuveen New York Divadv Fund	14.36	14.28	14.34	27,300	0.06	0.42
NAO	Nordic American Offshore Ltd	1.240	1.220	1.240	110,000	0.020	1.64
NAP	Navios Maritime Midstream Partn	10.62	10.07	10.44	112,000	-0.06	0.57
NAT	Nordic American Tanker Shipping Ltd	6.020	5.730	5.990	2,890,300	-0.220	3.54
NAV	Navistar International Corp	29.58	28.83	29.41	641,800	0.40	1.38
NAV-D	Navistar Intl Pfd D	10.36	9.33	10.36	300	0.01	0.10
NAZ	Nuveen Arizona Premium Fund	14.85	14.71	14.71	18,300	-0.08	0.54
NBB	Nuveen Build America Bond Fund	21.17	21.09	21.14	38,800	-0.02	0.09
NBD	Nuveen Build America Bond Opportunity	21.98	21.92	21.94	3,600	0.06	0.25
NBHC	National Bank Holdings Corp	36.04	33.03	33.29	196,000	-0.37	1.10
NBL	Noble Energy Inc	28.74	28.19	28.38	3,760,400	-0.35	1.22
NBLX	Noble Midstream Partners LP	45.43	44.40	45.27	22,800	-0.28	0.61
NBR	Nabors Industries	7.940	7.480	7.690	7,600,200	-0.160	2.04
NC	Nacco Industries	67.90	65.80	66.05	9,700	-1.20	1.78
NCA	Nuveen California Muni Value Fund	10.37	10.28	10.35	48,100	0.05	0.49
NCB	Nuveen California Muni Value Fund 2	17.77	17.47	17.63	2,200	-0.21	1.18
NCI	Navigant Consulting	20.39	20.10	20.19	327,300	-0.03	0.15
NCR	NCR Corp	41.00	38.58	39.43	6,710,100	-3.55	8.26
NCS	NCI Building Systems	17.95	17.50	17.55	308,700	-0.35	1.96
NCV	Agic Convertible &	7.210	7.130	7.140	209,800	-0.030	0.42
NCZ	Agic Convertible & II	6.420	6.360	6.360	231,600	-0.020	0.31
NDP	Tortoise Energy Independence F	14.28	13.97	14.01	39,600	-0.07	0.50
NDRO	Enduro Royalty Trust	3.450	3.350	3.400	35,500	0.000	0.00
NE	Noble Corp	4.140	3.900	4.000	9,151,300	-0.120	2.91
NEA	Nuveen Insured Tax-Free Advantage Fund	13.85	13.82	13.82	367,000	0.00	0.00
NEE	Nextera Energy	144.4	142.6	144.4	1,353,400	0.9	0.62
NEE-C	Fpl Group Inc 5 7/8% Preferre	27.15	26.78	27.15	22,300	0.25	0.93
NEE-G	Nextera Energy Capital Holding	25.54	25.39	25.54	33,700	0.15	0.59
NEE-H	Nextera Energy Capital Holding	25.36	25.25	25.26	33,900	-0.01	0.02
NEE-I	Nextera Energy Capital Holding	25.48	25.12	25.48	44,900	0.26	1.03
NEE-J	Nextera Energy Capital Holding	25.29	25.05	25.29	62,100	0.28	1.12
NEE-K	Nextera Energy Inc Series K J	25.99	25.66	25.98	73,200	0.24	0.93
NEE-Q	Nextera Energy Inc Corporate	65.47	65.47	65.47	1,000	0.03	0.05
NEE-R	Nextera Energy Inc	54.98	54.61	54.61	27,900	-0.34	0.62
NEFF	Neff Corp	21.00	20.95	21.00	142,600	0.00	0.00
NEM	Newmont Mining Corp	34.46	34.03	34.39	4,465,700	0.47	1.39
NEP	Nextera Energy Partners LP	38.41	37.93	38.35	103,300	0.35	0.92
NETS	Netshoes [Cayman] Limited	19.71	19.05	19.33	116,900	0.25	1.31
NEU	Newmarket Corp	467.8	457.7	463.0	33,100	1.1	0.23
NEV	Nuveen Enhanced Muni Value Fund	14.57	14.50	14.56	49,500	0.05	0.34
NEWM	New Media Investment Group Inc	14.01	13.55	13.58	427,700	-0.32	2.30
NEWR	New Relic Inc	47.80	46.83	47.08	381,700	-0.62	1.30
NFG	National Fuel Gas Company	58.94	58.20	58.85	257,800	0.64	1.10
NFJ	Nfj Dividend Interest & Premium Strategy	13.38	13.30	13.33	123,400	-0.03	0.22
NFX	Newfield Exploration Company	26.93	26.25	26.49	3,143,900	-0.31	1.16
NGG	National Grid Transco Plc	62.92	62.49	62.92	306,700	0.13	0.21
NGL	Ngl Energy Partners LP	12.90	12.60	12.65	465,900	-0.10	0.78
NGL-A	Targa Resources 9.00% Series A Perp	27.25	26.60	26.60	639,400	-0.59	2.17
NGL-B	Ngl Energy Partners LP	24.95	24.83	24.91	863,800	0.02	0.08
NGS	Natural Gas Services Group	26.25	25.60	25.75	51,500	-0.05	0.19
NGVC	Natural Grocers By Vitamin Cottage Inc	8.250	8.020	8.190	135,600	0.030	0.37
NGVT	Ingevity Corporation	59.03	57.35	57.51	174,600	-0.37	0.64
NHA	Nuveen Municipal	10.035	9.930	10.000	35,700	-0.040	0.40
NHF	Nexpoint Credit Strategies Fund	22.19	22.02	22.07	84,800	-0.12	0.54
NHI	National Health Investors	77.51	76.67	77.00	203,200	0.18	0.23
NI	NiSource Inc	26.02	25.72	25.98	4,424,400	0.16	0.62
NID	Nuveen Intermediate Duration M	13.50	13.36	13.39	96,400	-0.04	0.30
NIE	Agic Equity & Convertible	20.26	20.21	20.23	50,100	-0.02	0.10
NIM	Nuveen Maturities Fund	10.15	10.12	10.13	12,300	0.00	0.00
NIQ	Nuveen Intermediate Duration Q	13.27	13.17	13.24	45,200	0.05	0.38
NJR	Newjersey Resources Corp	41.30	40.70	41.15	294,100	0.35	0.86
NKE	Nike Inc	60.00	58.91	59.95	11,048,200	0.85	1.44
NKG	Nuveen Georgia Divadv Fund 2	13.11	13.07	13.10	11,400	0.04	0.31
NKX	Nuveen Insured California Tax-Free	15.94	15.82	15.84	60,000	-0.04	0.25
NL	NL Industries	7.500	7.160	7.350	110,800	-0.050	0.68
NLS	Nautilus Group	18.60	18.20	18.40	199,300	-0.05	0.27
NLSN	Nielsen Holdings Plc	39.49	38.83	39.42	1,787,500	0.51	1.31
NLY	Annaly Capital Management Inc	11.89	11.73	11.87	18,422,300	0.12	1.02
NLY-A	Annaly Capital Manag	25.95	25.83	25.83	15,200	-0.05	0.19
NLY-C	Annaly Capital Management Inc	25.84	25.55	25.84	15,800	0.29	1.14
NLY-D	Annaly Capital Management Inc	25.81	25.54	25.81	31,300	0.28	1.10
NLY-E	Annaly Capital Management Inc 7.625%	25.65	25.45	25.65	22,200	0.19	0.75
NM	Navios Maritime Holdings Inc	1.210	1.100	1.130	1,124,800	-0.060	5.04
NM-G	Navios Maritime	14.42	14.00	14.40	1,800	-0.02	0.14
NM-H	Navios Maritime Holdngs Inc	14.23	13.80	13.80	3,400	-0.39	2.75
NMFC	New Mountain Finance Corporati	14.45	14.30	14.35	311,700	0.05	0.35
NMI	Nuveen Muni	11.81	11.79	11.81	12,100	0.03	0.25
NMK-B	Niagara Mohawk Holdings Inc P	96.75	95.75	96.75	1,000	-1.95	1.98
NMK-C	Niagara Mohawk 3.60	99.50	99.50	99.50	100	-0.50	0.50
NMM	Navios Maritime Partners LP	1.640	1.560	1.590	738,700	0.000	0.00
NMR	Nomura Holdings Inc ADR	5.960	5.920	5.930	153,400	-0.030	0.50
NMS	Nuveen Minnesota Municipal Inco	16.01	15.99	16.00	4,200	0.05	0.31
NMT	Nuveen Massachusetts Premium Fund	13.80	13.79	13.79	2,300	-0.06	0.43
NMY	Nuveen Maryland Premium Fund	13.07	13.01	13.05	15,700	0.02	0.15
NMZ	Nuveen Muni High Income Opportunity	13.52	13.49	13.50	87,900	0.00	0.00
NNA	Navios Maritime Acquisition Corp	1.470	1.400	1.440	622,400	0.010	0.70
NNC	Nuveen North Carolina Premium Fund	13.46	13.30	13.40	35,400	0.00	0.00
NNI	Nelnet Inc	48.77	47.98	48.44	74,500	0.34	0.71
NNN	National Retail Properties	40.51	39.53	39.99	812,000	-0.28	0.70
NNN-E	National Retail Properties Depo	25.58	25.40	25.58	23,200	0.15	0.59
NNN-F	National Retail Properties Inc	25.01	24.76	25.01	63,400	0.08	0.32
NNY	Nuveen New York Muni Value Fund	10.19	10.12	10.18	14,500	0.01	0.10
NOA	North American Energy Partners	4.200	4.100	4.200	12,200	0.050	1.20
NOAH	Noah Holdings Ltd	32.45	32.06	32.29	97,800	0.04	0.12
NOC	Northrop Grumman Corp	265.3	262.1	265.3	575,600	0.5	0.20
NOK	Nokia Corp	6.230	6.150	6.200	9,102,400	-0.060	0.96
NOM	Nuveen Missouri Premium Fund	15.53	15.53	15.53	100	0.00	0.00
NOMD	Nomad Foods Limited Ordinary Sh	14.65	14.51	14.61	625,200	0.07	0.48
NORD	Nord Anglia Education Inc	33.11	32.91	33.04	560,500	0.05	0.15
NOV	National-Oilwell	34.17	33.34	33.45	3,166,700	-0.55	1.62
NOW	Servicenow Inc	109.9	107.6	108.2	2,151,600	-1.7	1.50
NP	Neenah Paper	81.25	79.80	79.85	49,700	-1.05	1.30
NPK	National Presto Industries	112.5	111.4	111.5	14,600	-0.6	0.49
NPO	Enpro Industries	73.13	71.66	72.62	121,600	-0.51	0.70
NPTN	Neophotonics Corp	8.485	8.200	8.430	476,900	0.030	0.36
NPV	Nuveen Virginia Premium Fund	13.36	13.25	13.27	24,800	0.00	0.00
NQ	Netqin Mobile Inc	3.560	3.510	3.540	248,500	0.020	0.57
NQP	Nuveen Pennsylvania Investment	13.59	13.54	13.54	60,300	-0.03	0.22
NR	Newpark Resources	7.800	7.250	7.350	600,100	-0.350	4.55
NRE	Northstar Realty Europe Corp. C	13.08	12.71	13.00	1,485,200	0.31	2.44
NRG	NRG Energy	24.59	23.84	24.49	8,096,600	0.38	1.58
NRK	Nuveen Insured New York Tax-Free	13.29	13.20	13.25	95,100	0.01	0.08
NRP	Natural Resource Partners LP	27.95	26.90	27.65	13,800	-0.25	0.90
NRT	North European Oil Royality Trust	6.270	6.060	6.270	9,400	0.110	1.79
NRZ	New Residential Investment Corp	16.03	15.86	15.96	1,683,300	0.04	0.25
NS	Nustar Energy LP	47.00	46.16	46.86	419,900	0.10	0.21
NS-A	Nustar Energy LP Pref Share	26.65	26.33	26.34	129,300	-0.31	1.16
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	26.08	25.80	25.98	1,931,500	0.15	0.58
NSA	National Storage Affiliates Tru	22.69	22.30	22.66	280,800	0.28	1.25
NSC	Norfolk Southern Corp	118.4	116.7	117.9	1,979,100	-0.7	0.57
NSH	Nustar Gp Holdings Llc	24.15	23.60	24.10	79,300	0.00	0.00
NSL	Nuveen Senior	6.860	6.810	6.860	93,500	0.020	0.29
NSM	Nationstar Mortgage Holdngs I	18.19	17.92	18.14	148,200	0.09	0.50
NSP	Insperity Inc	73.40	72.00	72.40	95,100	-0.85	1.16
NSR	Neustar Inc	33.40	33.32	33.35	750,600	0.00	0.00
NSS	Nustar Logistics LP	25.63	25.48	25.63	75,800	0.09	0.35
NTB	Bank of Butterfield Ltd	35.06	34.26	34.33	226,200	-0.10	0.29
NTC	Nuveen Connecticut Premium Fund	12.44	12.40	12.41	15,300	0.01	0.08
NTG	Tortoise MLP Fund	19.49	19.09	19.28	74,000	0.04	0.21
NTL	Nortel Inversora Sa ADR	32.60	32.60	32.60	500	-0.40	1.21
NTP	Nam Tai Electronics	10.35	10.05	10.35	157,300	0.30	2.99
NTX	Nuveen Texas Quality	14.59	14.50	14.59	11,200	0.07	0.48
NTZ	Natuzzi S.P.A	2.740	2.740	2.740	100	-0.010	0.36
NUE	Nucor Corp	60.56	59.68	60.23	3,382,700	0.31	0.52
NUM	Nuveen Michigan Quality	13.88	13.80	13.80	14,600	-0.03	0.22
NUO	Nuveen Ohio Quality	15.15	15.11	15.12	6,800	0.01	0.07
NUS	Nu Skin Enterprises	64.43	63.70	64.10	541,200	-0.14	0.22
NUV	Nuveen Muni Value Fund	10.14	10.09	10.13	167,800	0.03	0.30
NUW	Nuveen Muni Value Fund	17.36	17.24	17.36	33,000	0.12	0.70
NVG	Nuveen Insured Divadv Fund	15.41	15.35	15.39	152,400	0.02	0.13
NVGS	Navigator Holdings	10.60	10.05	10.45	228,500	0.00	0.00
NVO	Novo Nordisk A/S	43.07	42.50	42.95	1,233,600	-0.60	1.38
NVR	NVR Inc	2,660	2,502	2,648	91,200	201	8.22
NVRO	Nevro Corp	87.58	85.70	86.33	307,300	-0.53	0.61
NVS	Novartis Ag	85.14	84.72	84.99	1,256,700	-0.43	0.50
NVTA	Invitae Corp	9.490	9.240	9.330	171,400	-0.010	0.11
NW-C	Natl Wstmst Ads 19C3	26.60	26.52	26.59	21,400	0.09	0.34
NWE	Northwestern Corp	61.80	60.69	61.77	290,200	0.99	1.63
NWHM	New Home Co Llc	11.56	11.33	11.39	129,700	-0.11	0.96
NWL	Newell Rubbermaid Inc	53.21	52.82	52.90	2,587,600	-0.20	0.38
NWN	Northwest Natural Gas Company	62.85	62.10	62.70	166,300	0.70	1.13
NWY	New York & Company	1.470	1.430	1.450	72,800	-0.010	0.68
NX	Quanex Building Products Corp	21.50	21.10	21.20	117,000	0.00	0.00
NXC	Nuveen California Tax-Free Income	15.66	15.46	15.55	5,800	0.06	0.39
NXJ	Nuveen New Jersey Divadv Fund	13.94	13.84	13.90	41,200	0.01	0.07
NXN	Nuveen Insured New York Tax-Free	14.29	14.19	14.22	1,800	0.03	0.21
NXP	Nuveen Tax Free Income Portfolio	14.59	14.50	14.58	24,400	0.11	0.76
NXQ	Nuveen Tax Free Income Portfolio II	13.95	13.90	13.93	22,700	0.06	0.43
NXR	Nuveen Tax Free Income Portfolio III	14.78	14.73	14.77	13,300	0.08	0.54
NXRT	Nexpoint Residential Trust Inc	25.61	25.14	25.29	41,000	0.07	0.28
NYC-A	New York Community Bancorp Inc.	29.90	29.48	29.90	25,100	0.21	0.71
NYC-U	New York Community Bancorp Inc	51.87	51.87	51.87	100	0.00	0.00
NYCB	New York Community Bancorp	13.06	12.91	13.01	1,821,600	0.01	0.08
NYL.A	NRG Yield Inc Class A	18.23	17.81	17.95	199,800	-0.02	0.11
NYLD	NRG Yield Inc	18.65	18.30	18.45	1,096,300	-0.05	0.27
NYRT	New York REIT Inc	8.685	8.620	8.640	817,400	-0.040	0.46
NYT	New York Times Company	18.15	17.98	18.10	816,400	0.05	0.28
NYV	Nuveen New York Muni Value Fund 2	15.77	15.45	15.45	1,600	-0.35	2.22
NZF	Nuveen Divadv Fund 3	15.15	15.09	15.13	142,300	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,850	144	0.54