Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.3413.2813.33319,540-0.020.15 
NADNuveen Divadv Fund13.0913.0513.07224,9540.000.00 
NANNuveen New York Divadv Fund12.4912.4412.4479,4790.000.00 
NAONordic American Offshore Ltd1.1701.1401.17033,9170.0201.74 
NAPNavios Maritime Midstream Partn4.8603.9804.2502,297,3270.43011.26 
NATNordic American Tanker Shipping Ltd2.1702.1002.110598,659-0.0602.76 
NAVNavistar International Corp39.2938.0838.21683,097-1.002.55 
NAV-DNavistar Intl Pfd D21.2520.8121.251,0002.6514.25 
NAZNuveen Arizona Premium Fund13.1212.9912.9913,096-0.090.69 
NBBNuveen Build America Bond Fund20.5020.2220.2272,168-0.251.22 
NBDNuveen Build America Bond Opportunity21.8921.6421.6440,755-0.160.73 
NBHCNational Bank Holdings Corp34.0433.7033.8971,4240.180.53 
NBLNoble Energy Inc33.9533.2833.773,445,661-0.060.18 
NBLXNoble Midstream Partners LP44.5442.3142.65278,945-0.120.28 
NBRNabors Industries7.8107.5907.7306,134,784-0.0901.15 
NCNacco Industries39.9039.1039.6521,7250.451.15 
NCANuveen California Muni Value Fund9.3109.2109.30081,2280.0900.98 
NCBNuveen California Muni Value Fund 215.6115.4315.433,737-0.020.13 
NCINavigant Consulting21.6721.4321.5394,529-0.070.32 
NCLHNorwegian Cruise Ord55.7354.8555.651,395,5180.691.26 
NCRNCR Corp32.2531.4331.57987,566-0.461.44 
NCSNCI Building Systems18.0517.5017.80344,815-0.100.56 
NCVAgic Convertible &6.8106.7706.780203,024-0.0400.59 
NCZAgic Convertible & II5.9805.9405.95095,998-0.0200.34 
NDPTortoise Energy Independence F12.3012.1112.1640,825-0.141.14 
NDROEnduro Royalty Trust3.6503.5003.600207,4670.1002.86 
NENoble Corp4.8004.5704.7605,774,718-0.0901.86 
NEANuveen Insured Tax-Free Advantage Fund12.8512.8012.84263,8020.040.31 
NEENextera Energy163.4160.1160.81,696,193-1.81.08 
NEE-INextera Energy Capital Holding24.6424.3824.6432,2050.020.08 
NEE-JNextera Energy Capital Holding24.2423.8824.2445,1040.070.29 
NEE-KNextera Energy Inc Series K J25.0024.8924.9048,662-0.060.24 
NEE-QNextera Energy Inc Corporate72.4971.7371.734,442-0.570.79 
NEE-RNextera Energy Inc57.7057.7057.701430.000.00 
NEMNewmont Mining Corp41.8141.1841.353,700,609-0.591.41 
NEPNextera Energy Partners LP39.9339.4539.80174,791-0.090.23 
NETSNetshoes [Cayman] Ltd5.3304.9705.07062,207-0.2805.23 
NEUNewmarket Corp404.3399.7400.916,710-2.40.59 
NEVNuveen Enhanced Muni Value Fund13.3113.2113.3056,7840.050.38 
NEWMNew Media Investment Group Inc17.4517.0217.12230,333-0.321.83 
NEWRNew Relic Inc76.4274.6574.95458,534-0.300.40 
NEXANexa Resources S.A.17.9417.6217.88120,470-0.100.56 
NFGNational Fuel Gas Company51.8851.0151.16279,851-0.440.85 
NFJNfj Dividend Interest & Premium Strategy12.8712.7612.80149,563-0.050.39 
NFXNewfield Exploration Company28.0827.2927.913,241,537-0.200.71 
NGGNational Grid Transco Plc57.3057.0057.12441,585-0.490.85 
NGLNgl Energy Partners LP12.8011.8512.50478,8300.504.17 
NGL-ATarga Resources 9.00% Series A Perp26.5226.4226.4517,549-0.060.23 
NGL-BNgl Energy Partners LP24.2023.9024.1819,012-0.020.08 
NGSNatural Gas Services Group26.7026.3026.5521,4950.250.95 
NGVCNatural Grocers By Vitamin Cottage Inc8.0207.6707.69050,981-0.2102.66 
NGVTIngevity Corp82.2381.2581.95198,5360.450.55 
NHANuveen Municipal9.5909.4809.52716,151-0.0230.24 
NHFNexpoint Credit Strategies Fund23.2123.0623.1795,6170.060.26 
NHINational Health Investors66.9565.2465.63177,574-0.951.43 
NINiSource Inc24.0923.6723.753,153,938-0.251.04 
NIDNuveen Intermediate Duration M12.4012.3212.3483,348-0.020.16 
NIEAgic Equity & Convertible21.2920.9621.0071,345-0.221.04 
NIMNuveen Maturities Fund9.6109.5909.60010,658-0.0100.10 
NINENine Energy Service Inc29.9928.5028.93108,431-0.090.31 
NIQNuveen Intermediate Duration Q12.5112.4612.4615,227-0.020.12 
NJRNewjersey Resources Corp40.5040.1540.35414,2980.150.37 
NJVNuveen New Jersey Muni Value Fund13.0913.0613.072,5890.000.01 
NKENike Inc66.1165.4566.0910,302,1340.360.55 
NKGNuveen Georgia Divadv Fund 211.4111.3511.4121,2490.030.26 
NKXNuveen Insured California Tax-Free13.4513.4013.4297,219-0.040.30 
NLNL Industries8.5508.1508.35025,308-0.2502.91 
NLSNautilus Group13.5013.2513.45143,7600.000.00 
NLSNNielsen Holdings Plc34.6732.9833.045,292,138-1.664.78 
NLYAnnaly Capital Management Inc10.3310.2210.255,886,9270.000.00 
NLY-CAnnaly Capital Management Inc25.5525.3325.559,2160.140.56 
NLY-DAnnaly Capital Management Inc25.4525.2625.4534,2340.190.75 
NLY-FAnnaly Capital Management Inc Pfd25.2625.0525.26107,5830.130.52 
NLY-GAnnaly Capital Management Inc Pfd24.1623.8624.101,990,4290.210.88 
NMNavios Maritime Holdings Inc0.90000.82000.83001,222,421-0.03003.49 
NM-GNavios Maritime14.2013.4113.417280.010.07 
NM-HNavios Maritime Holdngs Inc13.5013.1613.191,300-0.060.45 
NMFCNew Mountain Finance Corporati13.4513.3013.45207,1690.050.37 
NMINuveen Muni11.4511.2011.2211,8850.010.09 
NMK-BNiagara Mohawk Holdings Inc P94.3294.2094.322000.020.02 
NMK-CNiagara Mohawk 3.60100.00100.00100.001003.003.09 
NMMNavios Maritime Partners LP1.8601.8001.810302,986-0.0402.16 
NMRNomura Holdings Inc ADR5.9305.8705.890101,026-0.0100.17 
NMSNuveen Minnesota Municipal Inco13.8913.7313.891,7790.120.87 
NMTNuveen Massachusetts Premium Fund12.8912.8712.887,411-0.010.08 
NMYNuveen Maryland Premium Fund12.0512.0012.0017,059-0.030.25 
NMZNuveen Muni High Income Opportunity12.4212.3612.39132,7320.020.16 
NNANavios Maritime Acquisition Corp0.83500.78830.8350251,7830.01001.21 
NNCNuveen North Carolina Premium Fund12.2012.1312.1742,862-0.020.16 
NNINelnet Inc54.5953.5553.6335,327-0.510.94 
NNNNational Retail Properties38.1637.4237.51614,971-0.481.26 
NNN-ENational Retail Properties Depo24.6624.1124.11679,638-0.491.99 
NNN-FNational Retail Properties Inc22.9522.7222.8624,291-0.050.22 
NNYNuveen New York Muni Value Fund9.1909.0809.19027,8040.1101.21 
NOANorth American Energy Partners6.1005.8005.90058,928-0.0500.84 
NOAHNoah Holdings Ltd49.3347.3348.87333,5780.962.00 
NOCNorthrop Grumman Corp359.5354.6355.9653,230-2.10.59 
NOKNokia Corp6.1105.9305.96024,381,5990.1302.23 
NOMNuveen Missouri Premium Fund13.2213.2013.204,730-0.050.38 
NOMDNomad Foods Limited Ordinary Sh16.5216.2816.43445,4550.090.55 
NOVNational-Oilwell38.5037.5938.253,632,506-0.330.86 
NOWServicenow Inc172.6167.9168.91,828,361-4.12.36 
NPNeenah Paper81.9780.5581.0064,165-0.610.75 
NPKNational Presto Industries97.7096.1596.6521,583-0.850.87 
NPNNuveen Pennsylvania Muni Value Fund14.2914.2514.25765-0.100.70 
NPOEnpro Industries79.7378.5479.60128,042-0.240.30 
NPTNNeophotonics Corp6.2505.9606.0501,618,309-0.0200.33 
NPVNuveen Virginia Premium Fund12.1912.1312.1823,9660.000.00 
NQPNuveen Pennsylvania Investment12.4212.3612.4135,780-0.010.08 
NRNewpark Resources9.9009.6509.800335,6030.0000.00 
NRENorthstar Realty Europe Corp C14.2213.8714.07577,9870.201.44 
NRGNRG Energy31.5731.0931.172,802,557-0.321.02 
NRKNuveen Insured New York Tax-Free11.9711.9511.96282,7670.010.08 
NRPNatural Resource Partners LP36.3033.6536.3066,0552.457.24 
NRTNorth European Oil Royality Trust8.8008.5008.50022,043-0.3704.17 
NRZNew Residential Investment Corp16.6016.4616.551,844,7090.030.18 
NSNustar Energy LP21.6820.9321.28458,200-0.251.16 
NS-ANustar Energy LP Pref Share23.0022.8523.0023,1750.110.48 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B22.0021.8421.9931,8180.000.00 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C23.4123.2523.3134,541-0.080.32 
NSANational Storage Affiliates Tru25.5125.0525.18281,994-0.271.06 
NSA-ANational Storage Affiliates Trust Pfd24.0623.8224.0612,0340.150.63 
NSCNorfolk Southern Corp139.5136.1136.81,282,833-2.11.52 
NSHNustar Gp Holdings Llc11.9511.6011.80144,706-0.050.42 
NSLNuveen Senior6.5806.5406.54052,605-0.0400.61 
NSMNationstar Mortgage Holdngs I18.0917.9618.02153,4560.020.11 
NSPInsperity Inc77.9573.9574.55471,504-3.354.30 
NSSNustar Logistics LP25.1725.1125.1435,068-0.050.20 
NTBBank of Butterfield Ltd46.6146.0346.53289,9580.290.63 
NTCNuveen Connecticut Premium Fund11.6511.6011.6525,475-0.010.09 
NTGTortoise MLP Fund17.5317.1517.41153,263-0.060.34 
NTPNam Tai Electronics12.5012.3012.3545,683-0.100.80 
NTRNutrien Ltd47.6246.5446.74842,305-0.881.85 
NTXNuveen Texas Quality13.0913.0013.0012,795-0.030.23 
NTZNatuzzi S.P.A.1.7401.6201.6207,100-0.0905.26 
NUENucor Corp65.2263.0063.552,848,104-1.582.43 
NUMNuveen Michigan Quality12.5412.5012.5219,0430.000.02 
NUONuveen Ohio Quality13.6713.6113.6527,7910.030.18 
NUSNu Skin Enterprises71.6970.7171.13481,8720.090.13 
NUVNuveen Muni Value Fund9.5109.4509.480293,0730.0000.00 
NUWNuveen Muni Value Fund15.7115.6515.7020,057-0.030.16 
NVGNuveen Insured Divadv Fund14.4914.4414.49209,7400.040.28 
NVGSNavigator Holdings11.4011.0211.20264,659-0.100.88 
NVONovo Nordisk A/S47.4646.9247.232,587,375-0.430.90 
NVRNVR Inc3,1193,0403,05826,61360.20 
NVRONevro Corp92.4490.3590.76237,976-0.790.86 
NVSNovartis Ag78.2477.7177.882,925,246-1.121.42 
NVTAInvitae Corp5.7905.5305.710287,462-0.0701.21 
NWENorthwestern Corp53.9853.4553.85300,331-0.050.09 
NWHMNew Home Co Llc10.8310.4510.4760,294-0.131.23 
NWLNewell Rubbermaid Inc26.8526.2326.442,722,989-0.240.90 
NWNNorthwest Natural Gas Company60.2559.6059.80122,001-0.050.08 
NWYNew York & Company4.0103.9103.92097,084-0.0802.00 
NXQuanex Building Products Corp17.6517.2517.3573,238-0.301.70 
NXCNuveen California Tax-Free Income13.6913.6113.6412,910-0.010.07 
NXJNuveen New Jersey Divadv Fund13.0112.9812.9938,653-0.020.15 
NXNNuveen Insured New York Tax-Free12.7112.6612.703,9120.030.24 
NXPNuveen Tax Free Income Portfolio14.0013.9213.9825,3460.020.14 
NXQNuveen Tax Free Income Portfolio II13.4613.3913.4529,9950.030.22 
NXRNuveen Tax Free Income Portfolio III14.4114.2614.288,8770.010.07 
NXRTNexpoint Residential Trust Inc26.1525.8325.9051,375-0.200.77 
NYC-ANew York Community Bancorp Inc27.3026.9327.2422,9840.170.63 
NYC-UNew York Community Bancorp Inc50.1950.0050.054,805-0.050.10 
NYCBNew York Community Bancorp12.7012.5712.643,743,4650.050.40 
NYL.ANRG Yield Inc Class A17.3417.1017.28112,6580.100.58 
NYLDNRG Yield Inc17.8017.5517.65573,4280.000.00 
NYRTNew York REIT Inc21.9921.7421.9344,7870.150.69 
NYTNew York Times Company22.5022.1022.251,907,016-0.150.67 
NYVNuveen New York Muni Value Fund 213.7613.3413.354,066-0.020.15 
NZFNuveen Divadv Fund 314.0614.0114.02200,543-0.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23