Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7414.6714.73148,4000.040.27 
NADNuveen Divadv Fund14.0113.9514.01311,8000.030.21 
NANNuveen New York Divadv Fund14.1114.0414.0918,500-0.010.07 
NAONordic American Offshore Ltd1.2601.2201.26098,3000.0302.44 
NAPNavios Maritime Midstream Partn7.8507.6007.820127,0000.1702.22 
NATNordic American Tanker Shipping Ltd4.1904.0404.150764,5000.0601.47 
NAVNavistar International Corp38.5637.3737.60618,500-1.373.52 
NAV-DNavistar Intl Pfd D18.0018.0018.001000.502.86 
NAZNuveen Arizona Premium Fund14.7314.6914.705,6000.030.20 
NBBNuveen Build America Bond Fund21.8621.6721.7237,300-0.080.37 
NBDNuveen Build America Bond Opportunity22.7722.6922.722,100-0.040.15 
NBHCNational Bank Holdings Corp32.2831.3232.1899,9000.431.35 
NBLNoble Energy Inc26.1125.7425.964,017,1000.160.62 
NBLXNoble Midstream Partners LP52.0751.0552.0429,2000.290.56 
NBRNabors Industries5.9005.6805.7906,200,8000.1101.94 
NCNacco Industries46.6044.6146.2022,1001.353.01 
NCANuveen California Muni Value Fund10.6210.5710.5847,300-0.010.09 
NCBNuveen California Muni Value Fund 217.2717.1317.2716,1000.181.05 
NCINavigant Consulting18.4818.1718.41199,8000.120.66 
NCRNCR Corp30.6930.2230.51812,9000.170.56 
NCSNCI Building Systems16.1815.8516.05266,9000.150.94 
NCVAgic Convertible &6.9606.9006.920328,1000.0000.00 
NCZAgic Convertible & II6.1406.0906.130190,4000.0300.49 
NDPTortoise Energy Independence F12.9112.6912.8857,8000.141.10 
NDROEnduro Royalty Trust3.0002.9002.95031,1000.0000.00 
NENoble Corp4.2404.1104.1608,260,8000.0601.46 
NEANuveen Insured Tax-Free Advantage Fund13.7313.7013.73367,3000.040.29 
NEENextera Energy157.3155.9156.01,077,900-1.30.79 
NEE-INextera Energy Capital Holding25.2224.9325.0152,0000.020.08 
NEE-JNextera Energy Capital Holding25.2825.0925.2219,7000.130.52 
NEE-KNextera Energy Inc Series K J25.8025.7425.7668,900-0.050.19 
NEE-QNextera Energy Inc Corporate70.4670.1770.171,300-0.180.26 
NEE-RNextera Energy Inc57.7057.1157.114,500-0.480.83 
NEE.ZFpl Group Inc. 5 7/8% Preferred Trust25.2325.1925.208,700-0.010.04 
NEMNewmont Mining Corp36.3235.9336.213,139,1000.120.33 
NEPNextera Energy Partners LP39.8038.7539.1297,300-0.661.66 
NETSNetshoes [Cayman] Ltd7.2706.2907.100260,9000.3805.65 
NEUNewmarket Corp394.9386.6392.533,8002.50.64 
NEVNuveen Enhanced Muni Value Fund14.4214.3414.3738,200-0.010.07 
NEWMNew Media Investment Group Inc17.0216.5216.74225,5000.110.66 
NEWRNew Relic Inc55.9555.0155.68437,8000.330.60 
NEXANexa Resources S.A.16.0015.5015.84106,8000.201.28 
NFGNational Fuel Gas Company58.1057.4758.05319,6000.090.16 
NFJNfj Dividend Interest & Premium Strategy13.1513.0713.15189,1000.050.38 
NFXNewfield Exploration Company30.3729.7230.301,814,9000.862.92 
NGGNational Grid Transco Plc59.2158.8658.94445,300-0.360.61 
NGLNgl Energy Partners LP12.0511.8511.95545,0000.050.42 
NGL-ATarga Resources 9.00% Series A Perp27.0026.7926.955,2000.160.60 
NGL-BNgl Energy Partners LP24.4724.3624.4642,4000.100.41 
NGSNatural Gas Services Group25.7024.2525.5522,8001.204.93 
NGVCNatural Grocers By Vitamin Cottage Inc6.5305.5606.250877,0000.95017.92 
NGVTIngevity Corp74.6473.3273.32200,600-1.421.90 
NHANuveen Municipal9.5609.4809.48020,600-0.0400.42 
NHFNexpoint Credit Strategies Fund23.8723.3723.7990,5000.421.80 
NHINational Health Investors78.3077.2577.79188,500-0.010.01 
NINiSource Inc27.4527.0227.086,277,700-0.240.88 
NIDNuveen Intermediate Duration M13.1113.0313.09115,2000.020.15 
NIEAgic Equity & Convertible20.7920.5220.7993,8000.160.78 
NIMNuveen Maturities Fund10.2110.1310.1913,6000.030.30 
NIQNuveen Intermediate Duration Q13.1313.0413.0810,800-0.050.38 
NJRNewjersey Resources Corp45.1044.1344.75420,900-0.250.56 
NJVNuveen New Jersey Muni Value Fund14.6514.5914.641,400-0.050.34 
NKENike Inc59.5358.3759.1915,475,4001.963.42 
NKGNuveen Georgia Divadv Fund 213.3113.1513.1619,400-0.130.98 
NKXNuveen Insured California Tax-Free15.6715.6015.6746,7000.080.51 
NLNL Industries13.0512.5512.8558,400-0.100.77 
NLSNautilus Group13.0012.6012.80309,9000.201.59 
NLSNNielsen Holdings Plc36.6835.6636.384,459,9000.711.99 
NLYAnnaly Capital Management Inc11.5211.4111.4911,054,9000.020.17 
NLY-CAnnaly Capital Management Inc25.7425.6225.6925,2000.010.04 
NLY-DAnnaly Capital Management Inc25.7425.6325.7014,3000.050.19 
NLY-EAnnaly Capital Management Inc 7.625%25.5925.5025.5712,7000.050.20 
NLY-FAnnaly Capital Management Inc. Pfd26.3726.1626.2592,200-0.010.04 
NMNavios Maritime Holdings Inc1.4401.3301.420622,1000.0705.19 
NM-GNavios Maritime16.2816.1616.261,7000.191.18 
NM-HNavios Maritime Holdngs Inc16.5916.2016.305,700-0.010.06 
NMFCNew Mountain Finance Corporati14.1514.0014.10234,300-0.050.35 
NMINuveen Muni11.5311.4711.518,0000.030.26 
NMK-BNiagara Mohawk Holdings Inc P97.7097.4497.511001.711.78 
NMK-CNiagara Mohawk 3.60107.0107.0107.01000.00.00 
NMMNavios Maritime Partners LP1.9901.8701.970403,4000.0804.23 
NMRNomura Holdings Inc ADR5.7005.6405.660147,700-0.0500.88 
NMSNuveen Minnesota Municipal Inco15.0214.9215.008,200-0.050.33 
NMTNuveen Massachusetts Premium Fund14.3014.2814.294,000-0.010.07 
NMYNuveen Maryland Premium Fund12.7212.6812.7021,8000.000.00 
NMZNuveen Muni High Income Opportunity13.7313.6613.6668,300-0.010.07 
NNANavios Maritime Acquisition Corp1.2901.2501.290244,2000.0201.57 
NNCNuveen North Carolina Premium Fund13.0613.0113.0123,0000.000.00 
NNINelnet Inc52.4551.8552.2057,7000.060.12 
NNNNational Retail Properties42.6542.2742.54791,3000.270.64 
NNN-ENational Retail Properties Depo26.0225.7826.0249,2000.180.70 
NNN-FNational Retail Properties Inc25.1425.0125.1437,0000.100.40 
NNYNuveen New York Muni Value Fund9.9209.8309.88046,0000.0100.10 
NOANorth American Energy Partners4.4004.2504.40068,5000.1002.33 
NOAHNoah Holdings Ltd43.6141.1843.48450,4000.030.07 
NOCNorthrop Grumman Corp300.1296.7296.9458,000-3.71.23 
NOKNokia Corp4.9704.9104.9408,117,6000.0200.41 
NOMNuveen Missouri Premium Fund15.3015.2015.30300-0.261.64 
NOMDNomad Foods Limited Ordinary Sh14.8214.6214.78399,8000.110.75 
NOVNational-Oilwell32.1631.5132.022,854,1000.511.62 
NOWServicenow Inc127.6125.4127.51,124,3001.81.45 
NPNeenah Paper88.7587.4088.00112,5000.050.06 
NPKNational Presto Industries114.9113.5114.026,9000.20.13 
NPNNuveen Pennsylvania Muni Value Fund15.5415.0615.311,6000.241.59 
NPOEnpro Industries82.6281.1982.3988,6000.400.49 
NPTNNeophotonics Corp7.0106.5106.9801,124,6000.4006.08 
NPVNuveen Virginia Premium Fund13.0212.9513.0132,0000.000.00 
NQNetqin Mobile Inc4.1503.9904.050472,100-0.0501.22 
NQPNuveen Pennsylvania Investment13.4613.4013.4025,400-0.040.30 
NRNewpark Resources9.0008.5008.950533,8000.4505.29 
NRENorthstar Realty Europe Corp. C14.3814.0814.20233,400-0.100.70 
NRGNRG Energy29.6529.1829.493,061,3000.050.17 
NRKNuveen Insured New York Tax-Free13.1213.0513.0879,400-0.020.15 
NRPNatural Resource Partners LP25.8625.3025.35743,500-0.150.59 
NRTNorth European Oil Royality Trust6.9406.7606.88033,9000.0400.58 
NRZNew Residential Investment Corp17.4717.3917.463,076,5000.030.17 
NSNustar Energy LP29.6028.9629.10376,300-0.120.41 
NS-ANustar Energy LP Pref Share25.6625.3525.5667,4000.180.71 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B24.3323.9124.01108,1000.010.04 
NSANational Storage Affiliates Tru26.3025.7525.80713,100-0.301.15 
NSA-ANational Storage Affiliates Trust Pfd25.2925.1525.2335,0000.070.28 
NSCNorfolk Southern Corp129.5127.4127.51,206,800-1.71.30 
NSHNustar Gp Holdings Llc15.8515.4515.60210,500-0.050.32 
NSLNuveen Senior6.4906.4506.47097,0000.0100.15 
NSMNationstar Mortgage Holdngs I16.6216.3516.58180,2000.100.61 
NSPInsperity Inc115.8111.1114.5228,6003.83.39 
NSSNustar Logistics LP25.2425.0725.1544,5000.000.00 
NTBBank of Butterfield Ltd37.5537.2537.50166,600-0.090.24 
NTCNuveen Connecticut Premium Fund12.0412.0212.0321,7000.010.08 
NTGTortoise MLP Fund16.5116.2316.51141,9000.291.79 
NTLNortel Inversora Sa ADR43.5543.0043.174,3000.180.42 
NTPNam Tai Electronics13.3013.0513.25104,9000.000.00 
NTXNuveen Texas Quality14.8914.8114.813,3000.020.14 
NTZNatuzzi S.P.A.1.9801.9001.9303,1000.0402.12 
NUENucor Corp55.0954.3254.801,405,7000.010.02 
NUMNuveen Michigan Quality13.3813.2913.3119,7000.020.15 
NUONuveen Ohio Quality14.8914.8514.8817,200-0.030.20 
NUSNu Skin Enterprises63.8563.2563.65417,8000.320.51 
NUVNuveen Muni Value Fund10.1810.1210.17154,5000.050.49 
NUWNuveen Muni Value Fund17.3417.1117.2134,2000.100.58 
NVGNuveen Insured Divadv Fund15.4515.4015.43228,8000.040.26 
NVGSNavigator Holdings10.2509.7509.950193,0000.2002.05 
NVONovo Nordisk A/S51.0550.5250.911,118,4000.410.81 
NVRNVR Inc3,3083,2503,25836,100-180.55 
NVRONevro Corp81.8978.1280.71461,3001.942.46 
NVSNovartis Ag84.3083.2483.981,545,6000.961.16 
NVTAInvitae Corp.8.2708.0008.260514,8000.0700.85 
NWENorthwestern Corp61.7961.3461.60660,000-0.150.24 
NWHMNew Home Co Llc11.5411.1211.4773,0000.181.59 
NWLNewell Rubbermaid Inc28.7127.9928.565,645,4000.381.35 
NWNNorthwest Natural Gas Company67.1066.0066.70230,300-0.550.82 
NWYNew York & Company2.0301.8002.000229,9000.21011.73 
NXQuanex Building Products Corp21.3020.6021.00107,6000.251.20 
NXCNuveen California Tax-Free Income15.4015.3315.344,2000.020.13 
NXJNuveen New Jersey Divadv Fund13.7113.6513.6676,100-0.010.07 
NXNNuveen Insured New York Tax-Free13.9913.5813.9925,8000.413.02 
NXPNuveen Tax Free Income Portfolio14.8514.7014.8121,3000.080.54 
NXQNuveen Tax Free Income Portfolio II14.2214.1114.2222,6000.070.49 
NXRNuveen Tax Free Income Portfolio III15.1815.0715.1514,2000.020.13 
NXRTNexpoint Residential Trust Inc28.5728.2328.3259,200-0.250.88 
NYC-ANew York Community Bancorp Inc28.7528.2128.6521,3000.220.77 
NYC-UNew York Community Bancorp Inc50.6650.4350.533,300-0.060.12 
NYCBNew York Community Bancorp12.7512.6012.712,712,6000.050.39 
NYL.ANRG Yield Inc Class A19.6219.3819.41165,300-0.060.31 
NYLDNRG Yield Inc19.8519.6019.70283,800-0.050.25 
NYRTNew York REIT Inc7.1307.0607.1001,587,900-0.0400.56 
NYTNew York Times Company17.8517.5017.651,289,4000.050.28 
NYVNuveen New York Muni Value Fund 214.5814.4414.443,300-0.060.41 
NZFNuveen Divadv Fund 315.2315.1815.22145,3000.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23