EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc7.7207.4857.5601.0M-0.0700.92 
NACNuveen California Divadv Fund12.0111.9611.98440.2K-0.020.17 
NADNuveen Divadv Fund12.2412.0812.121.17M-0.050.41 
NANNuveen New York Divadv Fund11.5311.4711.5270.9K0.040.35 
NATNordic American Tanker Shipping Ltd3.4903.4153.4502.49M-0.0300.86 
NATLNCR Atleos Corporation39.1938.0739.13511.0K1.233.25 
NAZNuveen Arizona Premium Fund12.0811.8811.9420.6K-0.040.29 
NBBNuveen Build America Bond Fund16.3215.9916.2447.4K0.030.19 
NBHCNational Bank Holdings Corp40.2239.6839.80331.6K0.070.18 
NBRNabors Industries57.8355.0057.07210.0K0.010.02 
NBXGNeuberger Next Gen Connectivity Fund Inc14.6414.4314.60297.6K-0.100.68 
NCNacco Industries50.7448.8349.1112.6K0.811.68 
NCANuveen California Muni Value Fund8.9408.8208.820146.1K-0.0500.56 
NCDLNuveen Churchill Direct Lending Corp14.9714.4314.49303.5K-0.312.09 
NCLHNorwegian Cruise Ord20.6419.1320.5527.33M1.316.81 
NCVVirtus Convertible & Income Fund15.3615.1515.2578.4K-0.211.36 
NCV-AVirtus Convertible & Income Fund 5.625%21.5421.3521.482.5K-0.241.10 
NCVpA21.5421.3521.482.6K-0.241.10 
NCZVirtus Convertible & Income Fund II14.0513.9213.9942.8K-0.110.78 
NCZ-AVirtus Convertible & Income Fund II20.6020.4620.606.8K-0.231.10 
NCZpA20.6020.4620.606.9K-0.231.10 
NDMONuveen Dynamic Municipal Opportunities10.3010.1810.25148.5K0.020.20 
NENoble Corp Plc32.5631.0031.332.77M-0.220.70 
NE.ANoble Corporation WT 2 [Ne/Wa]11.3011.2511.307001.5015.31 
NE.WNoble Corporation WT 1 [Ne/W]18.5018.5018.50100-0.251.33 
NE.WS18.5018.5018.50105-0.251.33 
NE.WS.A11.3011.2511.307471.5015.31 
NE.WTANE-WTA0.00000.00000.000000.0000NaN 
NEANuveen Insured Tax-Free Advantage Fund11.6511.5811.641.1M0.060.52 
NEENextera Energy82.4181.0781.219.49M-0.060.07 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.4924.1324.3465.1K0.190.79 
NEE-SNextera Energy Inc52.3151.8052.1621.2K0.050.10 
NEE-TNextera Energy Inc49.4548.9449.1542.4K-0.120.24 
NEE-UNextera Energy Inc Sr U25.4825.2525.32225.5K-0.020.08 
NEEpN24.4924.1324.3465.2K0.190.79 
NEEpS52.3151.8052.1621.2K0.050.10 
NEEpT49.4548.9449.1542.5K-0.120.24 
NEEpU25.4825.2525.32225.5K-0.020.08 
NEMNewmont Mining Corp100.4194.7999.4211.55M5.025.32 
NETCloudflare Inc Cl A211.6203.3208.02.23M-5.52.58 
NEUNewmarket Corp779.0766.8773.891.7K3.40.45 
NEXANexa Resources S.A.8.4407.7008.190749.4K0.4405.68 
NFGNational Fuel Gas Company83.0381.6482.61692.5K0.590.72 
NFJVirtus Dividend Interest & Premium13.0112.9012.91149.0K-0.372.79 
NGGNational Grid Transco Plc ADR75.1274.4974.69418.5K0.050.07 
NGLNgl Energy Partners LP9.8609.6209.77085.4K0.0400.41 
NGL-BNgl Energy Partners LP [Ngl/Pb]24.2423.8323.85112.9K0.000.00 
NGL-CNgl Energy Partners LP [Ngl/Pc]24.3024.1424.251.3K-0.020.09 
NGLpB24.2423.8323.85113.0K0.000.00 
NGLpC24.3024.1424.251.3K-0.020.09 
NGSNatural Gas Services Group33.7332.5033.4987.6K0.090.27 
NGVCNatural Grocers By Vitamin Cottage Inc26.4824.9726.18349.1K1.194.76 
NGVTIngevity Corp61.7758.6360.47332.5K1.642.79 
NHINational Health Investors77.2875.8575.87246.5K-0.921.20 
NINiSource Inc41.8941.3341.692.49M0.360.87 
NICNicolet Bankshares Inc134.0129.9132.6127.2K2.01.55 
NIEVirtus Equity & Convertible Income Fund25.2825.0225.1961.8K-0.562.17 
NIMNuveen Maturities Fund9.3409.2709.32023.9K-0.0100.11 
NINENine Energy Service Inc0.42640.37690.37981.65M-0.02726.68 
NIONio Inc ADR5.1904.9005.13038.98M0.1001.99 
NIQNiq Global Intelligence Plc15.9915.3115.79495.0K-0.080.50 
NJRNewjersey Resources Corp46.1545.5045.91484.4K0.561.23 
NKENike Inc67.8265.5667.7416.13M1.952.96 
NKXNuveen Insured California Tax-Free12.7512.7212.74110.5K0.020.16 
NLNL Industries5.8005.6005.79031.4K0.0801.40 
NLOPNet Lease Office Properties26.1825.7026.15126.1K0.361.40 
NLYAnnaly Capital Management Inc22.5222.2022.236.76M-0.160.71 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.4025.2225.4050.7K0.150.59 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]24.9224.8024.8622.5K-0.010.04 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.2925.1825.2968.9K0.030.12 
NLY-JAnnaly Capital Management Inc Pfd25.4825.3925.4864.6K0.100.39 
NLYpF25.4025.2225.4050.7K0.150.59 
NLYpG24.9224.8024.8622.6K-0.010.04 
NLYpI25.2925.1825.2969.0K0.030.12 
NLYpJ25.4825.3925.4864.6K0.100.39 
NMAINuveen Multi-Asset Income Fund13.1512.9713.06189.6K0.040.31 
NMAXNewsmax Inc Cl B10.149.4110.031.09M0.363.72 
NMCONuveen Municipal Credit Opportunities10.7210.6310.64134.9K-0.040.37 
NMGNouveau Monde Graphite Inc2.9602.8002.800386.6K-0.1003.45 
NMINuveen Muni10.0510.0210.027.9K-0.030.30 
NMMNavios Maritime Partners LP52.6451.4451.54151.2K-1.082.05 
NMRNomura Holdings Inc ADR8.3608.2208.3101.62M0.1902.34 
NMSNuveen Minnesota Municipal Inco11.9611.9311.9513.9K0.010.12 
NMTNuveen Massachusetts Premium Fund11.6511.5511.6021.6K0.050.43 
NMZNuveen Muni High Income Opportunity10.6010.5610.57259.4K0.000.00 
NNINelnet Inc133.6131.7133.1145.9K2.01.51 
NNNNNN REIT Inc39.9639.5639.841.34M0.160.40 
NNYNuveen New York Muni Value Fund8.5608.4208.46025.9K-0.0650.76 
NOANorth American Construction Group Ltd13.9513.7013.88167.8K-0.060.43 
NOAHNoah Holdings Ltd ADR10.2510.0410.0990.1K-0.181.75 
NOCNorthrop Grumman Corp568.7556.9560.0617.7K4.70.84 
NOGNorthern Oil and Gas24.2623.1323.333.08M-1.295.24 
NOKNokia Corp ADR6.5306.3506.36025.44M0.1402.25 
NOMNuveen Missouri Premium Fund11.4011.2011.272.0K-0.332.84 
NOMDNomad Foods Ltd12.7112.4012.442.45M0.100.81 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.06750.04080.04081.8K-0.012723.74 
NOTEFiscalnote Hldgs Inc1.9101.8001.850168.7K0.0000.00 
NOTE.WS0.06750.04080.04081.8K-0.012723.74 
NOVNov Inc16.9616.4116.644.98M0.100.60 
NOWServicenow Inc875.0851.1867.51.41M13.91.63 
NPNeptune Insurance Holdings Inc Cl A29.0226.3427.46375.2K0.411.52 
NPBNorthpointe Bancshares Inc18.1517.4517.49307.9K-0.090.51 
NPCTNuveen Core Plus Impact Fund10.4310.3610.36157.6K-0.080.77 
NPFDNuveen Variable Rate Preferred & Income19.5519.4819.5459.8K0.000.00 
NPKNational Presto Industries107.4103.9105.444.0K2.32.26 
NPKINpk International Inc13.2212.8513.10539.7K0.120.92 
NPOEnpro Inc225.4220.0224.5106.1K4.92.21 
NPVNuveen Virginia Premium Fund11.2611.1911.2251.1K0.000.03 
NPW.WNet Power Inc. WT [Npwr/W]0.74000.74000.7400100-0.00991.32 
NPWRNet Power Inc.2.7802.6052.730520.1K0.0301.11 
NPWR.WS0.74000.74000.7400154-0.00991.32 
NQPNuveen Pennsylvania Investment12.1812.1112.1557.1K0.020.19 
NRDYNerdy Inc1.4401.3401.3402.49M-0.0100.74 
NRE-ANexpoint Real Estate Finance [Nref/Pa]23.8823.5323.832.4K0.230.97 
NREFNexpoint Real Estate Finance Inc15.2615.0315.1142.5K-0.060.40 
NREFpA23.8823.5323.832.4K0.230.97 
NRGNRG Energy170.8164.3170.61.56M2.51.47 
NRGVEnergy Vault Hldgs Inc5.5604.4005.4205.82M0.76016.31 
NRKNuveen Insured New York Tax-Free10.1510.1010.12281.7K0.010.10 
NRPNatural Resource Partners LP105.2103.8104.024.7K0.50.45 
NRTNorth European Oil Royality Trust6.2696.1506.21019.6K0.0100.16 
NRUCNational Rural Utilities Coop Finance23.7123.5023.6418.5K0.130.55 
NSANational Storage Affiliates Tru30.0329.6129.751.08M0.150.51 
NSA-ANational Storage Affiliates TR [Nsa/Pa]21.8421.6121.807.1K0.070.32 
NSA-BNational Storage Affiliates Trust 6.000%21.5621.1721.201.6K0.000.00 
NSApA21.8421.6121.807.2K0.070.32 
NSCNorfolk Southern Corp294.6291.3294.11.48M-0.20.07 
NSPInsperity Inc38.7036.3538.021.07M1.784.91 
NTBBank of Butterfield Ltd51.4050.3151.22171.3K0.871.73 
NTEST.HNTEST-H25.0525.0525.051.9K0.020.08 
NTEST.INTEST-I25.0425.0125.042.0K-0.030.10 
NTEST.Y25.0425.0425.042400.070.28 
NTRNutrien Ltd62.0959.1061.002.89M2.003.39 
NTSTNetstreit Corp17.8317.5817.67729.3K-0.020.11 
NTZNatuzzi S.P.A. ADR2.3472.2002.3473.0K-0.1536.10 
NUNu Holdings Ltd Cl A17.1116.7016.8232.63M0.130.78 
NUENucor Corp168.1163.3166.61.26M2.21.36 
NUSNu Skin Enterprises10.5410.3310.48436.1K0.131.26 
NUVNuveen Muni Value Fund9.1309.0909.100538.5K-0.0200.22 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.27230.24000.272347.4K0.01234.73 
NUVBNuvation Bio Inc8.5107.9808.2707.08M0.4305.48 
NUVB.WS0.27230.24000.272347.4K0.01234.73 
NUVB.WTNuvation Bio Inc.0.00000.00000.000000.0000NaN 
NUWNuveen Muni Value Fund14.3914.3214.3814.6K0.030.18 
NVGNuveen Insured Divadv Fund12.7912.7312.76788.7K0.030.24 
NVGSNavigator Holdings17.4217.2017.30344.7K-0.120.69 
NVONovo Nordisk A/S ADR50.5449.5950.2915.57M1.242.53 
NVRNVR Inc7,6107,4807,51117.4K70.09 
NVRIEnviri Corporation18.2918.0318.061.26M-0.040.22 
NVSNovartis Ag ADR133.8132.2132.42.06M1.20.89 
NVSTEnvista Holdings Corp22.4321.9922.142.14M0.040.18 
NVTNvent Electric Plc109.3104.9109.21.61M0.30.26 
NWA.U10.3110.2510.27465.1K-0.030.29 
NWGNatwest Group Plc ADR16.8016.6116.751.53M0.120.72 
NWNNorthwest Natural Gas Company46.9446.1746.44221.7K0.290.63 
NXQuanex Building Products Corp15.2914.6615.081.53M0.584.00 
NXCNuveen California Tax-Free Income13.2313.1413.1748.8K0.000.00 
NXD-ANexpoint Diversified Re Trust Pfd13.5913.5013.5211.3K0.020.15 
NXDRNextdoor Holdings Inc.3.7202.7502.77070.85M0.2409.49 
NXDTNexpoint Diversified Real Estate Trust3.7003.0103.3001.26M0.30010.00 
NXDTpA13.5913.5013.5211.4K0.020.15 
NXENexgen Energy Ltd9.6009.2709.4305.6M0.1101.18 
NXGNxg Nextgen Infrastructure Income Fund49.7349.0849.5531.9K0.220.45 
NXJNuveen New Jersey Divadv Fund12.7712.6512.7056.3K0.010.08 
NXNNuveen Insured New York Tax-Free12.1212.0212.1110.6K-0.020.16 
NXPNuveen Tax Free Income Portfolio14.3814.2714.29196.8K-0.060.42 
NXRTNexpoint Residential Trust Inc30.1029.6029.88146.3K0.030.10 
NYCAmerican Strategic Investment CO8.1307.4007.9003.6K0.3604.77 
NYTNew York Times Company68.4867.5367.751.82M0.050.07 
NZFNuveen Divadv Fund 312.7712.6912.74691.0K0.010.08 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1