| NABL | N-Able Inc | 7.685 | 7.510 | 7.625 | 427.2K | 0.065 | | 0.86 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.92 | 11.97 | 542.5K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.19 | 12.10 | 12.12 | 675.0K | -0.02 | | 0.16 | |
| NAN | Nuveen New York Divadv Fund | 11.49 | 11.42 | 11.46 | 89.4K | -0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.580 | 3.490 | 3.530 | 2.41M | -0.040 | | 1.12 | |
| NATL | NCR Atleos Corporation | 37.52 | 36.51 | 37.28 | 115.7K | 0.68 | | 1.86 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.86 | 11.95 | 19.1K | -0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 16.09 | 16.01 | 16.09 | 63.2K | 0.05 | | 0.31 | |
| NBHC | National Bank Holdings Corp | 39.25 | 38.51 | 38.60 | 63.0K | -0.12 | | 0.31 | |
| NBR | Nabors Industries | 56.74 | 55.37 | 56.10 | 87.0K | 1.01 | | 1.83 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.06 | 14.86 | 14.86 | 206.4K | -0.10 | | 0.67 | |
| NC | Nacco Industries | 46.84 | 45.40 | 46.84 | 2.8K | 0.25 | | 0.54 | |
| NCA | Nuveen California Muni Value Fund | 8.990 | 8.860 | 8.860 | 111.8K | -0.025 | | 0.28 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.95 | 14.61 | 14.88 | 138.1K | 0.14 | | 0.95 | |
| NCLH | Norwegian Cruise Ord | 19.10 | 18.64 | 18.81 | 11.7M | -0.30 | | 1.59 | |
| NCV | Virtus Convertible & Income Fund | 15.56 | 15.40 | 15.45 | 50.5K | -0.06 | | 0.35 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.79 | 21.63 | 21.79 | 3.1K | 0.09 | | 0.41 | |
| NCVpA | | 21.79 | 21.61 | 21.74 | 4.8K | -0.05 | | 0.23 | |
| NCZ | Virtus Convertible & Income Fund II | 14.09 | 13.90 | 14.03 | 34.9K | 0.10 | | 0.72 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.93 | 20.71 | 20.93 | 7.9K | 0.12 | | 0.56 | |
| NCZpA | | 20.95 | 20.86 | 20.87 | 3.4K | -0.06 | | 0.29 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.39 | 10.23 | 10.29 | 273.6K | -0.06 | | 0.58 | |
| NE | Noble Corp Plc | 32.77 | 32.00 | 32.33 | 652.8K | 0.40 | | 1.24 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.75 | | 3.90 | |
| NE.WS | | 18.75 | 18.51 | 18.75 | 637 | 0.25 | | 1.35 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.64 | 11.53 | 11.56 | 1.22M | -0.06 | | 0.47 | |
| NEE | Nextera Energy | 81.14 | 79.53 | 79.66 | 7.42M | -0.90 | | 1.11 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.95 | 23.75 | 23.83 | 45.8K | 0.03 | | 0.13 | |
| NEE-S | Nextera Energy Inc | 52.83 | 51.60 | 51.85 | 53.2K | -0.98 | | 1.86 | |
| NEE-T | Nextera Energy Inc | 49.61 | 48.68 | 48.80 | 9.3K | -0.90 | | 1.81 | |
| NEE-U | Nextera Energy Inc Sr U | 25.35 | 25.25 | 25.30 | 62.8K | 0.00 | | 0.00 | |
| NEEpN | | 24.03 | 23.84 | 23.95 | 67.4K | 0.12 | | 0.50 | |
| NEEpS | | 51.82 | 51.12 | 51.13 | 69.1K | -0.72 | | 1.39 | |
| NEEpT | | 48.88 | 48.15 | 48.15 | 10.4K | -0.65 | | 1.33 | |
| NEEpU | | 25.37 | 25.28 | 25.30 | 24.9K | 0.00 | | 0.00 | |
| NEM | Newmont Mining Corp | 94.10 | 89.53 | 94.05 | 5.07M | 5.05 | | 5.67 | |
| NET | Cloudflare Inc Cl A | 210.3 | 204.2 | 209.5 | 821.8K | 3.7 | | 1.77 | |
| NEU | Newmarket Corp | 764.6 | 748.8 | 749.1 | 72.8K | -8.4 | | 1.11 | |
| NEXA | Nexa Resources S.A. | 7.880 | 7.280 | 7.780 | 576.6K | 0.360 | | 4.85 | |
| NFG | National Fuel Gas Company | 82.79 | 81.58 | 81.99 | 212.6K | 0.52 | | 0.64 | |
| NFJ | Virtus Dividend Interest & Premium | 13.29 | 13.15 | 13.17 | 256.1K | 0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 75.60 | 74.81 | 74.86 | 269.4K | -0.47 | | 0.62 | |
| NGL | Ngl Energy Partners LP | 10.24 | 9.82 | 10.06 | 300.0K | 0.17 | | 1.72 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.76 | 23.80 | 23.4K | -0.05 | | 0.20 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.15 | 24.05 | 24.10 | 800 | -0.06 | | 0.26 | |
| NGLpB | | 23.85 | 23.70 | 23.82 | 584.7K | 0.02 | | 0.07 | |
| NGLpC | | 24.17 | 24.07 | 24.17 | 2.9K | 0.07 | | 0.29 | |
| NGS | Natural Gas Services Group | 33.26 | 31.63 | 32.64 | 41.2K | 0.84 | | 2.64 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.02 | 24.45 | 25.02 | 152.1K | 0.22 | | 0.89 | |
| NGVT | Ingevity Corp | 59.13 | 53.76 | 56.23 | 410.9K | 2.25 | | 4.17 | |
| NHI | National Health Investors | 79.65 | 78.26 | 78.38 | 42.4K | -0.44 | | 0.56 | |
| NI | NiSource Inc | 41.82 | 41.40 | 41.48 | 1.24M | 0.16 | | 0.38 | |
| NIC | Nicolet Bankshares Inc | 131.4 | 127.4 | 127.5 | 38.6K | -1.9 | | 1.48 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.65 | 25.43 | 25.56 | 36.8K | -0.01 | | 0.04 | |
| NIM | Nuveen Maturities Fund | 9.400 | 9.260 | 9.320 | 41.8K | 0.060 | | 0.65 | |
| NINE | Nine Energy Service Inc | 0.4680 | 0.4350 | 0.4380 | 502.8K | 0.0057 | | 1.32 | |
| NIO | Nio Inc ADR | 5.080 | 4.970 | 5.025 | 24.48M | -0.075 | | 1.47 | |
| NIQ | Niq Global Intelligence Plc | 15.43 | 15.18 | 15.19 | 178.0K | -0.11 | | 0.72 | |
| NJR | Newjersey Resources Corp | 45.30 | 44.81 | 44.96 | 161.0K | 0.37 | | 0.83 | |
| NKE | Nike Inc | 63.95 | 62.97 | 63.49 | 5.01M | -0.05 | | 0.08 | |
| NKX | Nuveen Insured California Tax-Free | 12.76 | 12.72 | 12.75 | 99.3K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.554 | 5.330 | 5.400 | 19.0K | -0.050 | | 0.92 | |
| NLOP | Net Lease Office Properties | 25.66 | 25.05 | 25.36 | 71.9K | 0.32 | | 1.26 | |
| NLY | Annaly Capital Management Inc | 22.78 | 22.33 | 22.36 | 4.52M | -0.27 | | 1.17 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.23 | 25.15 | 25.18 | 85.5K | -0.07 | | 0.28 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.98 | 24.84 | 24.89 | 24.6K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.27 | 25.17 | 25.25 | 15.5K | -0.02 | | 0.08 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.49 | 25.38 | 25.44 | 44.6K | 0.02 | | 0.08 | |
| NLYpF | | 25.25 | 25.18 | 25.22 | 30.6K | 0.04 | | 0.16 | |
| NLYpG | | 24.92 | 24.86 | 24.86 | 11.8K | -0.03 | | 0.13 | |
| NLYpI | | 25.26 | 25.17 | 25.19 | 11.5K | -0.06 | | 0.24 | |
| NLYpJ | | 25.48 | 25.40 | 25.45 | 24.4K | 0.01 | | 0.04 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.27 | 12.92 | 12.99 | 266.3K | -0.24 | | 1.81 | |
| NMAX | Newsmax Inc Cl B | 9.220 | 8.402 | 9.100 | 858.9K | 0.540 | | 6.31 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.77 | 10.71 | 10.76 | 215.3K | -0.02 | | 0.19 | |
| NMG | Nouveau Monde Graphite Inc | 3.180 | 3.020 | 3.050 | 279.2K | -0.060 | | 1.93 | |
| NMI | Nuveen Muni | 10.15 | 9.98 | 10.03 | 24.2K | 0.04 | | 0.40 | |
| NMM | Navios Maritime Partners LP | 54.73 | 52.76 | 53.00 | 124.0K | -1.94 | | 3.53 | |
| NMR | Nomura Holdings Inc ADR | 7.825 | 7.765 | 7.770 | 759.5K | -0.030 | | 0.38 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.98 | 11.89 | 11.91 | 21.9K | -0.01 | | 0.10 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.56 | 11.56 | 23.5K | -0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.52 | 10.56 | 526.6K | 0.02 | | 0.19 | |
| NNI | Nelnet Inc | 129.9 | 128.0 | 129.5 | 56.2K | 0.7 | | 0.50 | |
| NNN | NNN REIT Inc | 40.21 | 39.28 | 39.29 | 819.9K | -0.44 | | 1.11 | |
| NNY | Nuveen New York Muni Value Fund | 8.521 | 8.430 | 8.485 | 74.1K | 0.015 | | 0.18 | |
| NOA | North American Construction Group Ltd | 13.82 | 13.56 | 13.60 | 60.9K | -0.10 | | 0.69 | |
| NOAH | Noah Holdings Ltd ADR | 10.35 | 10.17 | 10.23 | 52.0K | -0.24 | | 2.25 | |
| NOC | Northrop Grumman Corp | 557.7 | 550.3 | 550.9 | 142.9K | -2.7 | | 0.48 | |
| NOG | Northern Oil and Gas | 24.47 | 23.91 | 24.38 | 979.9K | 0.25 | | 1.02 | |
| NOK | Nokia Corp ADR | 6.255 | 6.170 | 6.210 | 11.51M | 0.060 | | 0.98 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.29 | 11.29 | 2.2K | 0.04 | | 0.36 | |
| NOMD | Nomad Foods Ltd | 12.22 | 12.00 | 12.11 | 1.49M | 0.14 | | 1.13 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0700 | 0.0350 | 0.0535 | 61.0K | -0.0103 | | 16.14 | |
| NOTE | Fiscalnote Hldgs Inc | 2.000 | 1.850 | 1.890 | 232.1K | 0.020 | | 1.07 | |
| NOTE.WS | | 0.0700 | 0.0350 | 0.0535 | 61.0K | -0.0103 | | 16.14 | |
| NOV | Nov Inc | 16.25 | 15.91 | 16.12 | 1.28M | 0.18 | | 1.10 | |
| NOW | Servicenow Inc | 861.0 | 849.0 | 854.8 | 419.6K | 1.2 | | 0.15 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.27 | 23.80 | 26.96 | 269.5K | 2.65 | | 10.90 | |
| NPB | Northpointe Bancshares Inc | 17.87 | 17.49 | 17.70 | 114.0K | 0.16 | | 0.91 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.47 | 10.39 | 10.40 | 136.0K | -0.04 | | 0.38 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.63 | 19.45 | 19.51 | 87.3K | -0.01 | | 0.05 | |
| NPK | National Presto Industries | 103.0 | 98.0 | 101.0 | 14.6K | 2.0 | | 2.05 | |
| NPKI | Npk International Inc | 13.00 | 12.65 | 13.00 | 254.8K | 0.28 | | 2.20 | |
| NPO | Enpro Inc | 223.8 | 215.2 | 215.2 | 80.9K | -6.9 | | 3.12 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.17 | 11.22 | 51.5K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8025 | 0.6000 | 0.7000 | 14.2K | -0.0500 | | 6.67 | |
| NPWR | Net Power Inc. | 2.880 | 2.730 | 2.805 | 426.0K | 0.055 | | 2.00 | |
| NPWR.WS | | 0.8935 | 0.6530 | 0.8935 | 1.1K | 0.1935 | | 27.64 | |
| NQP | Nuveen Pennsylvania Investment | 12.14 | 12.07 | 12.09 | 54.6K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.490 | 1.320 | 1.420 | 2.79M | 0.110 | | 8.40 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.67 | 23.50 | 23.60 | 600 | 0.10 | | 0.43 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.13 | 14.84 | 15.08 | 70.6K | 0.28 | | 1.89 | |
| NREFpA | | 23.77 | 23.55 | 23.66 | 442 | 0.06 | | 0.25 | |
| NRG | NRG Energy | 171.6 | 164.3 | 166.7 | 669.6K | 2.6 | | 1.59 | |
| NRGV | Energy Vault Hldgs Inc | 4.505 | 4.205 | 4.495 | 1.57M | 0.135 | | 3.10 | |
| NRK | Nuveen Insured New York Tax-Free | 10.10 | 10.06 | 10.07 | 410.2K | -0.01 | | 0.12 | |
| NRP | Natural Resource Partners LP | 106.0 | 104.2 | 104.3 | 5.5K | 0.1 | | 0.13 | |
| NRT | North European Oil Royality Trust | 6.422 | 6.210 | 6.260 | 26.8K | -0.020 | | 0.32 | |
| NRUC | National Rural Utilities Coop Finance | 23.49 | 23.32 | 23.40 | 20.7K | 0.14 | | 0.60 | |
| NSA | National Storage Affiliates Tru | 29.86 | 29.15 | 29.21 | 414.8K | -0.32 | | 1.08 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.50 | 21.05 | 21.48 | 12.7K | 0.05 | | 0.23 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.71 | 21.02 | 21.60 | 3.9K | -0.08 | | 0.37 | |
| NSApA | | 21.72 | 21.22 | 21.50 | 12.4K | 0.02 | | 0.09 | |
| NSC | Norfolk Southern Corp | 292.7 | 289.8 | 290.0 | 519.2K | -3.0 | | 1.02 | |
| NSP | Insperity Inc | 35.30 | 34.24 | 34.37 | 455.9K | -1.08 | | 3.05 | |
| NTB | Bank of Butterfield Ltd | 50.65 | 49.25 | 49.34 | 70.1K | 0.35 | | 0.70 | |
| NTEST.H | NTEST-H | 25.08 | 25.08 | 25.08 | 360 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 480 | 0.00 | | 0.00 | |
| NTEST.Y | | 24.97 | 24.97 | 24.97 | 180 | -0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 59.25 | 58.32 | 58.63 | 1.42M | -0.49 | | 0.83 | |
| NTST | Netstreit Corp | 17.69 | 17.44 | 17.57 | 340.5K | 0.21 | | 1.18 | |
| NTZ | Natuzzi S.P.A. ADR | 2.510 | 2.500 | 2.510 | 2.2K | -0.190 | | 7.04 | |
| NU | Nu Holdings Ltd Cl A | 16.73 | 16.29 | 16.65 | 23.86M | 0.03 | | 0.15 | |
| NUE | Nucor Corp | 159.4 | 157.2 | 158.0 | 439.6K | -1.3 | | 0.83 | |
| NUS | Nu Skin Enterprises | 9.985 | 9.680 | 9.985 | 138.7K | 0.285 | | 2.94 | |
| NUV | Nuveen Muni Value Fund | 9.120 | 9.090 | 9.095 | 481.3K | -0.005 | | 0.05 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3200 | 0.2901 | 0.2901 | 20.2K | 0.0000 | | 0.00 | |
| NUVB | Nuvation Bio Inc | 8.810 | 8.000 | 8.015 | 3.37M | -0.565 | | 6.59 | |
| NUVB.WS | | 0.2999 | 0.2500 | 0.2505 | 14.8K | -0.0396 | | 13.65 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.33 | 14.36 | 24.8K | 0.00 | | 0.00 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.68 | 12.68 | 494.1K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.75 | 17.48 | 17.54 | 105.5K | -0.18 | | 1.02 | |
| NVO | Novo Nordisk A/S ADR | 46.79 | 46.08 | 46.36 | 7.77M | -0.41 | | 0.88 | |
| NVR | NVR Inc | 7,458 | 7,300 | 7,300 | 5.2K | -138 | | 1.85 | |
| NVRI | Enviri Corporation | 18.28 | 18.07 | 18.17 | 937.4K | -0.06 | | 0.30 | |
| NVS | Novartis Ag ADR | 133.2 | 130.8 | 130.8 | 1.3M | 0.7 | | 0.51 | |
| NVST | Envista Holdings Corp | 21.07 | 19.89 | 20.65 | 1.48M | 0.64 | | 3.20 | |
| NVT | Nvent Electric Plc | 108.4 | 105.5 | 107.6 | 1.11M | 0.5 | | 0.42 | |
| NWA.U | | 10.42 | 10.35 | 10.35 | 991.3K | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.61 | 16.35 | 16.35 | 1.09M | -0.17 | | 1.03 | |
| NWN | Northwest Natural Gas Company | 46.79 | 45.89 | 45.96 | 69.2K | -0.24 | | 0.51 | |
| NX | Quanex Building Products Corp | 13.80 | 13.18 | 13.55 | 272.1K | -0.03 | | 0.18 | |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.17 | 13.19 | 19.2K | -0.06 | | 0.42 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.80 | 13.71 | 13.75 | 2.2K | -0.07 | | 0.48 | |
| NXDR | Nextdoor Holdings Inc. | 2.060 | 1.845 | 1.995 | 2.9M | 0.135 | | 7.26 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.960 | 2.708 | 2.945 | 238.6K | 0.265 | | 9.89 | |
| NXDTpA | | 13.79 | 13.63 | 13.65 | 8.4K | -0.10 | | 0.75 | |
| NXE | Nexgen Energy Ltd | 9.530 | 9.230 | 9.425 | 4.04M | 0.075 | | 0.80 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.68 | 49.32 | 49.41 | 58.8K | -1.28 | | 2.52 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.78 | 12.65 | 12.71 | 58.6K | -0.01 | | 0.09 | |
| NXN | Nuveen Insured New York Tax-Free | 12.14 | 12.06 | 12.08 | 7.3K | 0.01 | | 0.04 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.30 | 14.24 | 14.27 | 110.2K | -0.02 | | 0.13 | |
| NXRT | Nexpoint Residential Trust Inc | 29.90 | 29.30 | 29.42 | 44.0K | 0.12 | | 0.41 | |
| NYC | American Strategic Investment CO | 8.200 | 7.385 | 8.200 | 4.8K | 0.560 | | 7.33 | |
| NYT | New York Times Company | 65.80 | 64.88 | 65.49 | 737.4K | 0.23 | | 0.34 | |
| NZF | Nuveen Divadv Fund 3 | 12.73 | 12.64 | 12.72 | 524.4K | 0.04 | | 0.32 | |