List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	12.46	12.40	12.41	473,800	0.00	0.00
NAD	Nuveen Divadv Fund	12.51	12.44	12.47	356,900	0.05	0.40
NAN	Nuveen New York Divadv Fund	12.20	12.05	12.20	47,900	0.13	1.08
NAO	Nordic American Offshore Ltd	0.9170	0.8850	0.9000	35,400	-0.0200	2.17
NAP	Navios Maritime Midstream Partn	2.540	2.380	2.470	78,300	0.150	6.47
NAT	Nordic American Tanker Shipping Ltd	2.370	2.260	2.360	449,100	0.100	4.42
NAV	Navistar International Corp	37.17	35.87	36.93	465,500	1.12	3.13
NAV-D	Navistar Intl Pfd D	28.27	25.70	25.70	400	-0.50	1.91
NAZ	Nuveen Arizona Premium Fund	11.50	11.39	11.49	45,400	0.09	0.79
NBB	Nuveen Build America Bond Fund	19.43	19.28	19.41	86,000	0.05	0.26
NBD	Nuveen Build America Bond Opportunity	21.03	21.01	21.02	1,800	0.01	0.05
NBHC	National Bank Holdings Corp	35.87	35.17	35.79	89,400	0.09	0.25
NBL	Noble Energy Inc	32.01	31.51	31.80	3,877,400	-0.10	0.31
NBLX	Noble Midstream Partners LP	40.31	39.25	39.98	88,000	0.57	1.45
NBR	Nabors Industries	6.440	6.220	6.430	6,132,100	0.160	2.55
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	44.15	43.80	44.07	23,600	0.74	1.71
NC	Nacco Industries	32.15	30.25	31.78	10,600	1.19	3.89
NCA	Nuveen California Muni Value Fund	9.160	9.020	9.160	67,500	0.100	1.10
NCB	Nuveen California Muni Value Fund 2	15.60	15.41	15.41	4,500	-0.19	1.19
NCI	Navigant Consulting	22.11	21.34	22.05	364,500	0.50	2.32
NCLH	Norwegian Cruise Ord	52.07	50.90	51.90	1,848,300	1.19	2.35
NCR	NCR Corp	25.99	24.94	25.98	530,900	0.90	3.59
NCS	NCI Building Systems	14.93	14.29	14.93	630,300	0.34	2.33
NCV	Agic Convertible &	6.750	6.610	6.700	388,500	0.090	1.36
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.85	24.63	24.75	45,400	0.05	0.20
NCZ	Agic Convertible & II	5.910	5.810	5.890	415,600	0.100	1.73
NCZ-A	Allianzgi Convertible & Income Fund II	24.72	24.50	24.59	34,800	0.11	0.45
NDP	Tortoise Energy Independence F	11.90	11.66	11.86	108,500	0.23	1.98
NE	Noble Corp	6.930	6.680	6.860	3,017,600	-0.010	0.15
NEA	Nuveen Insured Tax-Free Advantage Fund	12.13	12.05	12.10	738,100	0.06	0.50
NEE	Nextera Energy	172.3	169.7	171.3	1,175,100	1.7	0.97
NEE-I	Nextera Energy Capital Holding	22.45	22.22	22.35	45,600	0.13	0.59
NEE-J	Nextera Energy Capital Holding	21.79	21.67	21.68	51,100	0.04	0.18
NEE-K	Nextera Energy Inc Series K J	23.59	23.41	23.42	39,000	0.03	0.13
NEE-R	Nextera Energy Inc	58.79	57.50	58.05	58,100	0.92	1.61
NEM	Newmont Mining Corp	32.94	31.97	32.29	4,732,500	-0.37	1.13
NEP	Nextera Energy Partners LP	47.09	46.31	46.60	166,800	0.36	0.78
NETS	Netshoes [Cayman] Ltd	2.360	2.270	2.290	10,500	0.010	0.44
NEU	Newmarket Corp	388.7	373.7	384.0	67,400	8.0	2.12
NEV	Nuveen Enhanced Muni Value Fund	13.02	12.88	12.91	64,400	-0.02	0.15
NEW	Puxin Limited	8.430	7.650	8.420	169,100	0.620	7.95
NEWM	New Media Investment Group Inc	16.02	15.66	15.95	303,000	0.25	1.59
NEWR	New Relic Inc	89.83	84.63	89.63	1,164,400	5.33	6.32
NEXA	Nexa Resources S.A.	12.72	12.39	12.39	62,900	-0.02	0.16
NFC	New Frontier Corp	9.620	9.550	9.620	700	0.020	0.21
NFC.U	New Frontier Corporation Units Each	10.20	10.20	10.20	300	0.03	0.29
NFC.W	New Frontier Corp. Warrants	1.180	1.120	1.180	87,600	0.000	0.00
NFG	National Fuel Gas Company	57.91	56.67	57.69	379,700	0.92	1.62
NFJ	Nfj Dividend Interest & Premium Strategy	12.53	12.30	12.44	251,500	0.21	1.72
NFX	Newfield Exploration Company	25.65	25.06	25.34	2,800,300	0.08	0.32
NGG	National Grid Transco Plc	54.59	54.11	54.24	597,400	0.88	1.65
NGL	Ngl Energy Partners LP	12.31	11.73	12.22	818,000	0.49	4.18
NGL-A	Targa Resources 9.00% Series A Perp	26.64	26.47	26.64	6,400	0.12	0.47
NGL-B	Ngl Energy Partners LP	24.19	24.00	24.00	24,900	0.03	0.13
NGS	Natural Gas Services Group	20.18	19.73	20.13	67,700	0.40	2.03
NGVC	Natural Grocers By Vitamin Cottage Inc	17.31	16.06	17.26	138,600	0.94	5.76
NGVT	Ingevity Corp	90.03	84.37	89.83	334,400	4.68	5.50
NHA	Nuveen Municipal	9.410	9.400	9.410	19,600	0.010	0.11
NHF	Nexpoint Credit Strategies Fund	22.17	21.96	22.09	113,300	0.14	0.64
NHI	National Health Investors	73.20	71.08	72.81	190,600	1.37	1.92
NI	NiSource Inc	25.25	24.48	25.16	3,510,200	0.41	1.66
NID	Nuveen Intermediate Duration M	12.28	12.21	12.23	149,500	-0.02	0.12
NIE	Agic Equity & Convertible	21.71	21.23	21.56	85,100	0.27	1.27
NIM	Nuveen Maturities Fund	9.490	9.410	9.440	63,700	-0.020	0.21
NINE	Nine Energy Service Inc	40.39	38.63	38.86	548,000	0.47	1.22
NIO	Nio Inc	8.200	7.830	8.040	17,471,500	0.220	2.81
NIQ	Nuveen Intermediate Duration Q	12.26	12.15	12.18	25,600	-0.12	0.98
NJR	Newjersey Resources Corp	46.07	44.62	45.94	276,500	1.04	2.32
NJV	Nuveen New Jersey Muni Value Fund	12.54	12.47	12.51	4,400	0.09	0.72
NKE	Nike Inc	77.65	75.32	77.48	7,744,000	2.49	3.32
NKG	Nuveen Georgia Divadv Fund 2	10.77	10.71	10.73	14,700	0.03	0.28
NKX	Nuveen Insured California Tax-Free	12.45	12.37	12.39	273,800	-0.01	0.08
NL	NL Industries	6.295	6.070	6.190	12,200	0.150	2.48
NLS	Nautilus Group	13.31	12.85	13.21	167,400	0.31	2.40
NLSN	Nielsen Holdings Plc	27.19	26.16	27.14	2,186,600	0.88	3.35
NLY	Annaly Capital Management Inc	10.040	9.900	10.000	7,711,300	0.060	0.60
NLY-C	Annaly Capital Management Inc	25.16	25.11	25.16	34,000	0.08	0.32
NLY-D	Annaly Capital Management Inc	25.12	25.05	25.09	20,900	0.00	0.00
NLY-F	Annaly Capital Management Inc Pfd	25.04	25.00	25.03	62,900	0.03	0.12
NLY-G	Annaly Capital Management Inc Pfd	23.76	23.64	23.64	46,600	-0.08	0.34
NLY-H	Annaly Capital Mgmt 8.125%	25.68	25.55	25.65	40,200	0.02	0.08
NM	Navios Maritime Holdings Inc	0.5100	0.4900	0.5000	283,300	0.0100	2.04
NM-G	Navios Maritime	8.750	8.285	8.522	1,400	0.472	5.86
NM-H	Navios Maritime Holdngs Inc	8.750	8.720	8.750	4,200	0.300	3.55
NMFC	New Mountain Finance Corporati	13.32	13.18	13.28	164,300	0.07	0.53
NMFX	New Mountain Finance Corp	24.91	24.86	24.90	11,800	0.00	0.00
NMI	Nuveen Muni	10.05	9.98	10.02	24,000	0.03	0.30
NMK-B	Niagara Mohawk Holdings Inc P	94.20	93.25	94.20	1,400	0.00	0.00
NMK-C	Niagara Mohawk 3.60	92.30	92.30	92.30	100	0.00	0.00
NMM	Navios Maritime Partners LP	1.650	1.620	1.620	138,800	0.000	0.00
NMR	Nomura Holdings Inc ADR	4.930	4.820	4.930	644,100	0.120	2.49
NMS	Nuveen Minnesota Municipal Inco	12.33	12.18	12.19	10,600	-0.08	0.65
NMT	Nuveen Massachusetts Premium Fund	11.59	11.57	11.58	5,300	0.05	0.43
NMY	Nuveen Maryland Premium Fund	11.66	11.45	11.53	94,400	0.06	0.52
NMZ	Nuveen Muni High Income Opportunity	11.95	11.90	11.92	115,000	0.05	0.42
NNA	Navios Maritime Acquisition Corp	0.4100	0.4000	0.4100	258,400	0.0170	4.33
NNC	Nuveen North Carolina Premium Fund	11.75	11.70	11.73	33,600	0.04	0.34
NNI	Nelnet Inc	56.83	54.78	56.70	43,000	1.78	3.24
NNN	National Retail Properties	44.98	43.43	44.89	980,400	1.27	2.91
NNN-E	National Retail Properties Depo	23.14	23.05	23.09	17,900	0.06	0.26
NNN-F	National Retail Properties Inc	21.52	21.22	21.31	32,200	0.01	0.02
NNY	Nuveen New York Muni Value Fund	9.160	9.030	9.160	6,600	0.100	1.10
NOA	North American Energy Partners	11.81	11.05	11.49	384,100	0.39	3.51
NOAH	Noah Holdings Ltd	37.51	36.63	37.19	112,500	0.90	2.48
NOC	Northrop Grumman Corp	312.3	305.1	312.1	1,185,000	6.5	2.12
NOK	Nokia Corp	5.470	5.410	5.450	15,975,600	0.160	3.02
NOM	Nuveen Missouri Premium Fund	12.18	12.03	12.03	7,400	-0.14	1.15
NOMD	Nomad Foods Limited Ordinary Sh	20.83	20.28	20.64	1,020,500	0.47	2.33
NOV	National-Oilwell	42.87	42.30	42.65	2,182,800	0.47	1.11
NOW	Servicenow Inc	193.4	184.7	192.7	2,794,800	11.8	6.53
NP	Neenah Paper	79.09	76.25	78.34	98,200	0.90	1.16
NPK	National Presto Industries	125.8	121.7	125.2	46,800	2.9	2.35
NPN	Nuveen Pennsylvania Muni Value Fund	12.59	12.59	12.59	100	0.15	1.21
NPO	Enpro Industries	68.70	66.66	68.54	59,000	1.92	2.88
NPTN	Neophotonics Corp	8.530	7.910	8.470	1,006,300	0.560	7.08
NPV	Nuveen Virginia Premium Fund	11.59	11.48	11.59	13,500	0.09	0.78
NQP	Nuveen Pennsylvania Investment	12.34	12.29	12.30	14,400	0.02	0.12
NR	Newpark Resources	10.070	9.860	9.950	611,000	-0.060	0.60
NRE	Northstar Realty Europe Corp C	13.29	12.81	13.26	144,500	0.39	3.03
NRG	NRG Energy	38.03	36.89	37.67	3,419,500	1.07	2.92
NRK	Nuveen Insured New York Tax-Free	11.57	11.48	11.54	297,300	0.06	0.52
NRP	Natural Resource Partners LP	34.65	33.60	33.67	74,000	-0.34	1.00
NRT	North European Oil Royality Trust	7.280	7.040	7.080	20,300	-0.060	0.84
NRZ	New Residential Investment Corp	17.77	17.50	17.70	2,040,700	0.19	1.09
NS	Nustar Energy LP	26.66	25.41	26.44	597,900	1.09	4.30
NS-A	Nustar Energy LP Pref Share	22.95	22.61	22.63	12,200	-0.12	0.53
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.55	21.30	21.30	30,100	-0.10	0.47
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.10	23.75	23.75	16,000	-0.10	0.42
NSA	National Storage Affiliates Tru	26.05	25.32	25.98	520,400	0.54	2.12
NSA-A	National Storage Affiliates Trust Pfd	23.85	23.66	23.72	165,800	-0.13	0.55
NSC	Norfolk Southern Corp	173.5	169.9	172.4	2,351,700	2.9	1.71
NSL	Nuveen Senior	6.130	6.040	6.110	198,500	0.030	0.49
NSP	Insperity Inc	111.2	107.0	111.0	389,400	4.0	3.71
NSS	Nustar Logistics LP	25.28	25.18	25.22	52,600	-0.02	0.08
NTB	Bank of Butterfield Ltd	52.29	50.55	52.22	425,000	0.86	1.67
NTC	Nuveen Connecticut Premium Fund	11.16	11.10	11.16	27,000	0.06	0.54
NTG	Tortoise MLP Fund	15.90	15.50	15.79	259,800	0.25	1.61
NTP	Nam Tai Electronics	9.780	9.460	9.780	20,900	0.050	0.51
NTR	Nutrien Ltd	55.85	53.75	55.78	2,065,600	1.90	3.53
NTX	Nuveen Texas Quality	12.20	12.13	12.14	44,200	-0.06	0.49
NTZ	Natuzzi S.P.A.	1.280	1.250	1.250	800	-0.030	2.34
NUE	Nucor Corp	59.67	58.59	58.95	3,462,600	0.18	0.31
NUM	Nuveen Michigan Quality	12.11	12.05	12.09	66,200	0.03	0.25
NUO	Nuveen Ohio Quality	13.35	13.28	13.28	53,300	-0.03	0.23
NUS	Nu Skin Enterprises	70.60	68.50	70.51	393,900	1.74	2.53
NUV	Nuveen Muni Value Fund	9.190	9.115	9.150	459,400	0.030	0.33
NUW	Nuveen Muni Value Fund	14.47	14.31	14.41	55,900	0.09	0.63
NVG	Nuveen Insured Divadv Fund	13.76	13.67	13.71	591,600	0.04	0.29
NVGS	Navigator Holdings	12.34	12.08	12.16	82,200	0.04	0.33
NVO	Novo Nordisk A/S	43.46	42.77	43.39	2,004,800	1.09	2.58
NVR	NVR Inc	2,284	2,220	2,263	52,600	29	1.28
NVRO	Nevro Corp	55.55	53.30	55.09	347,800	2.01	3.79
NVS	Novartis Ag	85.81	84.32	85.72	2,827,100	2.57	3.09
NVT	Nvent Electric Plc	25.63	24.25	25.36	1,141,400	1.30	5.40
NVTA	Invitae Corp	14.42	13.66	14.20	1,155,800	0.40	2.90
NWE	Northwestern Corp	59.65	58.28	59.50	264,700	0.93	1.59
NWHM	New Home Co Llc	7.730	6.750	7.690	100,000	0.900	13.25
NWL	Newell Rubbermaid Inc	18.07	17.07	18.00	9,173,400	0.57	3.27
NWN	Northwest Natural Gas Company	69.51	67.35	69.40	81,000	1.72	2.54
NWY	New York & Company	3.700	3.510	3.630	187,400	0.070	1.97
NX	Quanex Building Products Corp	16.51	15.92	16.50	124,200	0.24	1.48
NXC	Nuveen California Tax-Free Income	13.44	13.37	13.37	8,400	0.01	0.07
NXJ	Nuveen New Jersey Divadv Fund	12.48	12.38	12.47	157,000	0.09	0.73
NXN	Nuveen Insured New York Tax-Free	12.65	12.62	12.62	3,300	-0.08	0.63
NXP	Nuveen Tax Free Income Portfolio	14.00	13.84	13.99	22,400	0.02	0.14
NXQ	Nuveen Tax Free Income Portfolio II	13.19	13.13	13.18	25,400	0.05	0.38
NXR	Nuveen Tax Free Income Portfolio III	14.40	14.23	14.36	28,900	-0.08	0.55
NXRT	Nexpoint Residential Trust Inc	35.45	34.04	35.26	132,900	1.05	3.07
NYC-A	New York Community Bancorp Inc	25.67	25.41	25.51	55,500	0.02	0.08
NYC-U	New York Community Bancorp Inc	48.83	48.38	48.79	56,900	-0.12	0.25
NYCB	New York Community Bancorp	9.930	9.720	9.880	3,398,100	0.030	0.30
NYRT	New York REIT Inc	14.58	14.27	14.49	155,700	0.19	1.33
NYT	New York Times Company	26.02	25.29	25.99	2,162,100	0.49	1.92
NYV	Nuveen New York Muni Value Fund 2	13.45	13.45	13.45	1,400	0.02	0.15
NZF	Nuveen Divadv Fund 3	13.82	13.72	13.79	264,600	0.07	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.15.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	4	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83