| NABL | N-Able Inc | 7.375 | 7.300 | 7.330 | 272.3K | -0.020 | | 0.27 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.75 | 11.78 | 299.7K | 0.03 | | 0.26 | |
| NAD | Nuveen Divadv Fund | 12.05 | 12.00 | 12.03 | 382.1K | 0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.25 | 11.20 | 11.23 | 50.2K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.420 | 3.325 | 3.420 | 1.57M | 0.010 | | 0.30 | |
| NATL | NCR Atleos Corporation | 38.85 | 38.54 | 38.60 | 93.5K | 0.01 | | 0.03 | |
| NAZ | Nuveen Arizona Premium Fund | 11.94 | 11.88 | 11.94 | 5.9K | 0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 15.76 | 15.66 | 15.74 | 33.1K | 0.07 | | 0.45 | |
| NBHC | National Bank Holdings Corp | 39.38 | 38.98 | 39.10 | 64.3K | 0.01 | | 0.03 | |
| NBR | Nabors Industries | 52.99 | 51.66 | 52.94 | 52.0K | 0.69 | | 1.32 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.63 | 14.42 | 14.47 | 56.6K | 0.05 | | 0.35 | |
| NC | Nacco Industries | 49.67 | 48.20 | 48.78 | 7.1K | 0.00 | | 0.00 | |
| NCA | Nuveen California Muni Value Fund | 8.920 | 8.800 | 8.830 | 57.2K | 0.040 | | 0.46 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.78 | 13.57 | 13.68 | 82.2K | 0.08 | | 0.59 | |
| NCLH | Norwegian Cruise Ord | 23.27 | 23.00 | 23.15 | 3.66M | 0.06 | | 0.26 | |
| NCV | Virtus Convertible & Income Fund | 15.50 | 15.37 | 15.49 | 66.1K | 0.10 | | 0.65 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.10 | 21.42 | 1.2K | 0.14 | | 0.66 | |
| NCVpA | | 21.42 | 21.10 | 21.42 | 1.1K | 0.14 | | 0.66 | |
| NCZ | Virtus Convertible & Income Fund II | 14.15 | 13.92 | 14.13 | 34.2K | 0.13 | | 0.93 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.52 | 20.47 | 20.50 | 1.9K | 0.00 | | 0.00 | |
| NCZpA | | 20.52 | 20.47 | 20.50 | 1.6K | 0.00 | | 0.00 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.020 | 9.961 | 10.000 | 116.1K | 0.000 | | 0.00 | |
| NE | Noble Corp Plc | 28.33 | 27.92 | 28.24 | 382.6K | 0.00 | | 0.00 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.170 | 8.110 | 8.110 | 400 | -0.440 | | 5.15 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS | | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS.A | | 8.170 | 8.110 | 8.110 | 485 | -0.440 | | 5.15 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.60 | 11.52 | 11.56 | 819.5K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 80.50 | 79.69 | 80.30 | 2.33M | 0.66 | | 0.83 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.90 | 23.80 | 23.83 | 18.7K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 51.63 | 51.30 | 51.51 | 3.0K | 0.17 | | 0.33 | |
| NEE-T | Nextera Energy Inc | 48.70 | 48.36 | 48.65 | 16.0K | 0.15 | | 0.31 | |
| NEE-U | Nextera Energy Inc Sr U | 25.46 | 25.35 | 25.43 | 35.7K | 0.10 | | 0.38 | |
| NEEpN | | 23.90 | 23.80 | 23.83 | 16.1K | 0.02 | | 0.08 | |
| NEEpS | | 51.63 | 51.30 | 51.51 | 1.9K | 0.17 | | 0.33 | |
| NEEpT | | 48.70 | 48.36 | 48.65 | 12.3K | 0.15 | | 0.31 | |
| NEEpU | | 25.46 | 25.35 | 25.43 | 32.5K | 0.10 | | 0.38 | |
| NEM | Newmont Mining Corp | 105.6 | 103.2 | 104.7 | 1.55M | -0.5 | | 0.49 | |
| NET | Cloudflare Inc Cl A | 203.3 | 198.8 | 202.7 | 481.0K | 0.6 | | 0.29 | |
| NEU | Newmarket Corp | 713.6 | 705.3 | 712.4 | 27.6K | 4.2 | | 0.60 | |
| NEXA | Nexa Resources S.A. | 9.070 | 8.780 | 8.850 | 243.7K | -0.050 | | 0.56 | |
| NFG | National Fuel Gas Company | 82.54 | 81.26 | 81.58 | 171.3K | -0.76 | | 0.92 | |
| NFJ | Virtus Dividend Interest & Premium | 12.90 | 12.83 | 12.87 | 83.4K | 0.03 | | 0.23 | |
| NGG | National Grid Transco Plc ADR | 77.49 | 76.50 | 77.49 | 115.0K | 0.25 | | 0.32 | |
| NGL | Ngl Energy Partners LP | 10.150 | 9.860 | 9.860 | 22.7K | -0.260 | | 2.57 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.66 | 24.52 | 24.56 | 15.5K | -0.07 | | 0.28 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.13 | 24.97 | 25.12 | 1.0K | 0.02 | | 0.08 | |
| NGLpB | | 24.66 | 24.52 | 24.56 | 14.7K | -0.07 | | 0.28 | |
| NGLpC | | 25.13 | 24.97 | 25.12 | 995 | 0.02 | | 0.08 | |
| NGS | Natural Gas Services Group | 34.50 | 33.22 | 34.01 | 31.1K | 0.89 | | 2.69 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.33 | 25.77 | 26.20 | 86.6K | 0.58 | | 2.26 | |
| NGVT | Ingevity Corp | 60.23 | 59.26 | 59.98 | 85.2K | 0.47 | | 0.79 | |
| NHI | National Health Investors | 77.29 | 76.26 | 77.00 | 34.6K | 0.41 | | 0.54 | |
| NI | NiSource Inc | 41.92 | 41.31 | 41.88 | 942.6K | 0.28 | | 0.67 | |
| NIC | Nicolet Bankshares Inc | 127.2 | 124.2 | 124.6 | 28.9K | -0.2 | | 0.14 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.48 | 25.34 | 25.46 | 20.0K | 0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.250 | 9.260 | 4.9K | -0.005 | | 0.05 | |
| NINE | Nine Energy Service Inc | 0.3650 | 0.3350 | 0.3571 | 925.1K | -0.0062 | | 1.70 | |
| NIO | Nio Inc ADR | 4.930 | 4.860 | 4.900 | 12.71M | 0.020 | | 0.41 | |
| NIQ | Niq Global Intelligence Plc | 16.88 | 16.53 | 16.63 | 317.4K | -0.20 | | 1.19 | |
| NJR | Newjersey Resources Corp | 46.41 | 45.98 | 46.34 | 214.2K | 0.16 | | 0.35 | |
| NKE | Nike Inc | 60.58 | 58.30 | 60.09 | 30.89M | 2.66 | | 4.64 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.44 | 12.48 | 49.6K | 0.00 | | 0.00 | |
| NL | NL Industries | 5.780 | 5.570 | 5.700 | 5.0K | 0.100 | | 1.79 | |
| NLOP | Net Lease Office Properties | 25.75 | 25.22 | 25.58 | 98.1K | 0.00 | | 0.00 | |
| NLY | Annaly Capital Management Inc | 23.24 | 22.97 | 23.21 | 3.36M | 0.29 | | 1.26 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.38 | 8.2K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.84 | 24.54 | 24.65 | 7.0K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.33 | 25.28 | 25.33 | 4.4K | 0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.70 | 25.60 | 25.70 | 17.5K | 0.02 | | 0.08 | |
| NLYpF | | 25.39 | 25.27 | 25.38 | 7.3K | 0.01 | | 0.04 | |
| NLYpG | | 24.84 | 24.54 | 24.65 | 6.6K | 0.04 | | 0.16 | |
| NLYpI | | 25.33 | 25.28 | 25.33 | 3.7K | 0.04 | | 0.16 | |
| NLYpJ | | 25.70 | 25.60 | 25.70 | 16.6K | 0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.99 | 12.90 | 12.96 | 37.8K | 0.02 | | 0.15 | |
| NMAX | Newsmax Inc Cl B | 8.900 | 8.590 | 8.870 | 285.9K | 0.210 | | 2.42 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.50 | 10.18 | 10.22 | 222.0K | 0.03 | | 0.29 | |
| NMG | Nouveau Monde Graphite Inc | 2.748 | 2.570 | 2.650 | 111.3K | 0.030 | | 1.15 | |
| NMI | Nuveen Muni | 10.030 | 9.930 | 10.000 | 54.0K | 0.030 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 51.73 | 51.25 | 51.26 | 23.2K | -0.35 | | 0.68 | |
| NMR | Nomura Holdings Inc ADR | 8.380 | 8.300 | 8.320 | 690.4K | -0.060 | | 0.72 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.88 | 11.80 | 11.84 | 6.6K | 0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.38 | 11.22 | 11.33 | 18.5K | -0.03 | | 0.26 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.11 | 10.17 | 555.5K | 0.03 | | 0.30 | |
| NNI | Nelnet Inc | 138.0 | 136.9 | 137.1 | 11.0K | -0.5 | | 0.36 | |
| NNN | NNN REIT Inc | 39.58 | 39.00 | 39.51 | 726.2K | 0.46 | | 1.18 | |
| NNY | Nuveen New York Muni Value Fund | 8.710 | 8.635 | 8.690 | 8.2K | 0.080 | | 0.93 | |
| NOA | North American Construction Group Ltd | 13.93 | 13.55 | 13.83 | 41.3K | 0.20 | | 1.47 | |
| NOAH | Noah Holdings Ltd ADR | 10.11 | 9.96 | 10.05 | 79.5K | 0.11 | | 1.11 | |
| NOC | Northrop Grumman Corp | 587.3 | 580.8 | 582.4 | 117.3K | 2.3 | | 0.39 | |
| NOG | Northern Oil and Gas | 21.73 | 21.37 | 21.45 | 1.2M | -0.20 | | 0.92 | |
| NOK | Nokia Corp ADR | 6.610 | 6.480 | 6.590 | 7.24M | 0.060 | | 0.92 | |
| NOM | Nuveen Missouri Premium Fund | 11.83 | 11.34 | 11.83 | 7.5K | 0.47 | | 4.12 | |
| NOMD | Nomad Foods Ltd | 12.66 | 12.36 | 12.49 | 685.6K | -0.11 | | 0.87 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0024 | | 4.44 | |
| NOTE | Fiscalnote Hldgs Inc | 1.730 | 1.630 | 1.670 | 158.5K | -0.010 | | 0.60 | |
| NOTE.WS | | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0024 | | 4.44 | |
| NOV | Nov Inc | 15.84 | 15.38 | 15.61 | 1.29M | -0.13 | | 0.83 | |
| NOW | Servicenow Inc | 154.5 | 152.0 | 152.4 | 3.21M | -1.8 | | 1.15 | |
| NP | Neptune Insurance Holdings Inc Cl A | 31.63 | 30.00 | 30.49 | 156.1K | 0.24 | | 0.79 | |
| NPB | Northpointe Bancshares Inc | 17.66 | 16.80 | 17.50 | 74.9K | -0.16 | | 0.91 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.26 | 10.16 | 10.25 | 51.1K | 0.06 | | 0.59 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.13 | 19.05 | 19.08 | 58.1K | -0.03 | | 0.16 | |
| NPK | National Presto Industries | 110.3 | 108.9 | 109.8 | 15.6K | 1.0 | | 0.94 | |
| NPKI | Npk International Inc | 12.28 | 12.04 | 12.20 | 153.3K | -0.02 | | 0.16 | |
| NPO | Enpro Inc | 226.1 | 223.3 | 224.4 | 106.2K | 1.4 | | 0.62 | |
| NPV | Nuveen Virginia Premium Fund | 11.17 | 11.03 | 11.10 | 92.4K | -0.07 | | 0.63 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.4500 | 0.6100 | 2.0K | 0.0372 | | 6.49 | |
| NPWR | Net Power Inc. | 2.275 | 2.150 | 2.220 | 1.45M | 0.050 | | 2.30 | |
| NPWR.WS | | 0.6500 | 0.4500 | 0.6100 | 1.4K | 0.0372 | | 6.49 | |
| NQP | Nuveen Pennsylvania Investment | 14.04 | 11.82 | 11.91 | 152.8K | 0.06 | | 0.51 | |
| NRDY | Nerdy Inc | 1.250 | 1.120 | 1.190 | 557.2K | 0.020 | | 1.71 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.94 | 23.87 | 23.94 | 500 | -0.18 | | 0.74 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.02 | 13.85 | 14.00 | 24.1K | 0.07 | | 0.50 | |
| NREFpA | | 23.94 | 23.87 | 23.94 | 536 | -0.18 | | 0.74 | |
| NRG | NRG Energy | 161.1 | 156.9 | 160.6 | 347.1K | 2.5 | | 1.55 | |
| NRGV | Energy Vault Hldgs Inc | 5.211 | 4.790 | 4.970 | 1.16M | -0.090 | | 1.77 | |
| NRK | Nuveen Insured New York Tax-Free | 10.030 | 9.990 | 10.000 | 344.9K | 0.000 | | 0.00 | |
| NRP | Natural Resource Partners LP | 104.4 | 103.0 | 103.4 | 2.2K | -0.7 | | 0.62 | |
| NRT | North European Oil Royality Trust | 6.450 | 6.325 | 6.410 | 6.8K | -0.070 | | 1.08 | |
| NRUC | National Rural Utilities Coop Finance | 23.91 | 23.67 | 23.70 | 3.4K | -0.04 | | 0.17 | |
| NSA | National Storage Affiliates Tru | 27.83 | 27.47 | 27.76 | 560.5K | 0.23 | | 0.84 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.05 | 20.88 | 21.00 | 5.5K | 0.07 | | 0.33 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.10 | 20.92 | 20.92 | 1.9K | -0.13 | | 0.62 | |
| NSApA | | 21.05 | 20.88 | 21.00 | 3.7K | 0.07 | | 0.33 | |
| NSC | Norfolk Southern Corp | 293.8 | 291.2 | 292.7 | 266.1K | 0.8 | | 0.28 | |
| NSP | Insperity Inc | 38.44 | 37.61 | 38.44 | 185.7K | 0.74 | | 1.96 | |
| NTB | Bank of Butterfield Ltd | 51.14 | 50.55 | 50.66 | 44.5K | -0.15 | | 0.30 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 480 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.06 | 25.03 | 25.06 | 480 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 120 | 0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 63.94 | 63.31 | 63.54 | 949.4K | -0.07 | | 0.11 | |
| NTST | Netstreit Corp | 17.59 | 17.42 | 17.46 | 228.2K | 0.03 | | 0.17 | |
| NTZ | Natuzzi S.P.A. ADR | 2.880 | 2.450 | 2.520 | 9.1K | 0.020 | | 0.80 | |
| NU | Nu Holdings Ltd Cl A | 16.80 | 16.65 | 16.74 | 6.79M | -0.02 | | 0.12 | |
| NUE | Nucor Corp | 166.3 | 163.4 | 165.5 | 549.3K | 1.8 | | 1.10 | |
| NUS | Nu Skin Enterprises | 10.16 | 9.96 | 10.05 | 139.7K | 0.02 | | 0.20 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 8.970 | 8.980 | 216.6K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4200 | 0.4100 | 0.4125 | 700 | -0.0075 | | 1.79 | |
| NUVB | Nuvation Bio Inc | 9.560 | 9.200 | 9.550 | 2.03M | 0.180 | | 1.93 | |
| NUVB.WS | | 0.4200 | 0.4100 | 0.4125 | 600 | -0.0075 | | 1.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.43 | 14.24 | 14.31 | 36.7K | -0.10 | | 0.69 | |
| NVG | Nuveen Insured Divadv Fund | 12.54 | 12.50 | 12.54 | 427.4K | 0.06 | | 0.48 | |
| NVGS | Navigator Holdings | 17.36 | 17.20 | 17.28 | 87.3K | 0.01 | | 0.06 | |
| NVO | Novo Nordisk A/S ADR | 53.63 | 51.81 | 52.60 | 16.24M | 0.95 | | 1.84 | |
| NVR | NVR Inc | 7,435 | 7,301 | 7,385 | 5.9K | 47 | | 0.64 | |
| NVRI | Enviri Corporation | 18.37 | 18.19 | 18.22 | 447.1K | -0.05 | | 0.27 | |
| NVS | Novartis Ag ADR | 139.5 | 138.1 | 138.9 | 464.9K | -0.3 | | 0.18 | |
| NVST | Envista Holdings Corp | 22.11 | 21.82 | 22.00 | 397.9K | 0.13 | | 0.59 | |
| NVT | Nvent Electric Plc | 104.4 | 103.1 | 104.0 | 338.0K | 0.0 | | 0.00 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.64 | 10.51 | 10.60 | 601.7K | 0.05 | | 0.47 | |
| NWG | Natwest Group Plc ADR | 17.70 | 17.56 | 17.70 | 643.7K | 0.09 | | 0.51 | |
| NWN | Northwest Natural Gas Company | 47.16 | 46.75 | 47.09 | 88.7K | 0.18 | | 0.38 | |
| NX | Quanex Building Products Corp | 15.65 | 15.09 | 15.31 | 182.1K | 0.18 | | 1.19 | |
| NXC | Nuveen California Tax-Free Income | 13.26 | 13.13 | 13.25 | 14.3K | 0.08 | | 0.61 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.47 | 13.11 | 13.40 | 5.6K | 0.21 | | 1.59 | |
| NXDR | Nextdoor Holdings Inc. | 2.200 | 2.120 | 2.180 | 1.39M | 0.030 | | 1.40 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.910 | 3.830 | 3.880 | 71.6K | 0.070 | | 1.84 | |
| NXDTpA | | 13.47 | 13.11 | 13.40 | 5.2K | 0.21 | | 1.59 | |
| NXE | Nexgen Energy Ltd | 9.500 | 9.330 | 9.450 | 2.06M | 0.030 | | 0.32 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.72 | 49.87 | 50.30 | 19.4K | 0.47 | | 0.94 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.66 | 12.41 | 12.65 | 48.9K | -0.03 | | 0.24 | |
| NXN | Nuveen Insured New York Tax-Free | 12.15 | 12.13 | 12.14 | 13.2K | 0.01 | | 0.04 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.19 | 14.09 | 14.13 | 116.3K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 29.28 | 29.00 | 29.11 | 33.2K | -0.06 | | 0.21 | |
| NYC | American Strategic Investment CO | 8.190 | 7.909 | 8.190 | 622 | -0.090 | | 1.09 | |
| NYT | New York Times Company | 71.23 | 70.61 | 71.01 | 303.8K | 0.30 | | 0.42 | |
| NZF | Nuveen Divadv Fund 3 | 12.52 | 12.46 | 12.50 | 424.3K | 0.00 | | 0.00 | |