| NABL | N-Able Inc | 7.150 | 6.555 | 6.580 | 420.1K | -0.480 | | 6.80 | |
| NAC | Nuveen California Divadv Fund | 11.93 | 11.80 | 11.81 | 566.0K | -0.10 | | 0.84 | |
| NAD | Nuveen Divadv Fund | 12.12 | 12.06 | 12.09 | 502.5K | 0.00 | | 0.00 | |
| NAN | Nuveen New York Divadv Fund | 11.43 | 11.14 | 11.38 | 61.6K | 0.00 | | 0.00 | |
| NAT | Nordic American Tanker Shipping Ltd | 4.190 | 4.071 | 4.090 | 4.12M | 0.000 | | 0.00 | |
| NATL | NCR Atleos Corporation | 41.00 | 39.89 | 39.93 | 276.8K | -0.79 | | 1.94 | |
| NAZ | Nuveen Arizona Premium Fund | 12.00 | 11.95 | 11.96 | 30.0K | -0.05 | | 0.45 | |
| NBB | Nuveen Build America Bond Fund | 16.08 | 15.82 | 15.85 | 187.6K | -0.20 | | 1.25 | |
| NBHC | National Bank Holdings Corp | 41.06 | 40.53 | 40.88 | 233.6K | 0.08 | | 0.20 | |
| NBR | Nabors Industries | 63.16 | 61.60 | 62.16 | 102.1K | 0.18 | | 0.29 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.71 | 14.50 | 14.54 | 114.2K | -0.02 | | 0.14 | |
| NC | Nacco Industries | 47.22 | 45.86 | 45.91 | 5.3K | -0.25 | | 0.54 | |
| NCA | Nuveen California Muni Value Fund | 9.380 | 9.320 | 9.380 | 44.9K | 0.030 | | 0.32 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.76 | 13.56 | 13.59 | 80.4K | -0.27 | | 1.95 | |
| NCLH | Norwegian Cruise Ord | 23.00 | 21.94 | 22.01 | 14.42M | -0.86 | | 3.76 | |
| NCV | Virtus Convertible & Income Fund | 15.76 | 15.62 | 15.65 | 137.6K | 0.03 | | 0.19 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.45 | 21.25 | 21.35 | 18.9K | 0.01 | | 0.02 | |
| NCVpA | | 21.45 | 21.25 | 21.35 | 15.9K | 0.01 | | 0.02 | |
| NCZ | Virtus Convertible & Income Fund II | 14.19 | 14.10 | 14.17 | 201.6K | 0.06 | | 0.43 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.99 | 20.79 | 20.83 | 22.0K | 0.02 | | 0.10 | |
| NCZpA | | 20.99 | 20.79 | 20.83 | 21.1K | 0.02 | | 0.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.35 | 10.27 | 10.31 | 83.9K | -0.03 | | 0.29 | |
| NE | Noble Corp Plc | 33.17 | 32.62 | 32.69 | 867.1K | -0.29 | | 0.88 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.12 | 11.12 | 11.12 | 100 | -0.13 | | 1.16 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.35 | 17.55 | 19.35 | 500 | 1.35 | | 7.50 | |
| NE.WS | | 19.35 | 17.55 | 19.35 | 200 | 1.35 | | 7.50 | |
| NE.WS.A | | 11.12 | 11.12 | 11.12 | 100 | -0.13 | | 1.16 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.74 | 11.68 | 11.72 | 652.4K | -0.04 | | 0.34 | |
| NEE | Nextera Energy | 84.05 | 82.14 | 83.62 | 7.79M | 1.44 | | 1.75 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.29 | 24.15 | 24.15 | 42.0K | -0.04 | | 0.17 | |
| NEE-S | Nextera Energy Inc | 53.38 | 52.67 | 53.36 | 935.2K | 0.69 | | 1.31 | |
| NEE-T | Nextera Energy Inc | 51.00 | 49.46 | 50.21 | 892.8K | 0.70 | | 1.41 | |
| NEE-U | Nextera Energy Inc Sr U | 25.55 | 25.40 | 25.51 | 57.6K | 0.05 | | 0.20 | |
| NEEpN | | 24.29 | 24.15 | 24.15 | 35.1K | 0.07 | | 0.29 | |
| NEEpS | | 53.38 | 52.67 | 53.36 | 58.5K | 0.81 | | 1.54 | |
| NEEpT | | 51.00 | 49.46 | 50.21 | 39.0K | 0.84 | | 1.70 | |
| NEEpU | | 25.55 | 25.40 | 25.51 | 52.9K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 114.8 | 111.3 | 114.1 | 4.52M | -0.1 | | 0.08 | |
| NET | Cloudflare Inc Cl A | 188.5 | 181.4 | 184.1 | 1.02M | 0.0 | | 0.02 | |
| NEU | Newmarket Corp | 654.1 | 634.2 | 642.8 | 77.4K | -7.1 | | 1.10 | |
| NEXA | Nexa Resources S.A. | 12.10 | 11.50 | 11.80 | 705.1K | -0.14 | | 1.17 | |
| NFG | National Fuel Gas Company | 81.46 | 80.53 | 81.20 | 271.0K | -0.08 | | 0.10 | |
| NFJ | Virtus Dividend Interest & Premium | 13.36 | 13.26 | 13.31 | 171.2K | 0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 80.89 | 79.69 | 80.89 | 385.8K | 1.53 | | 1.93 | |
| NGL | Ngl Energy Partners LP | 9.830 | 9.560 | 9.760 | 138.7K | 0.200 | | 2.09 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.25 | 24.20 | 24.20 | 12.6K | -0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.80 | 24.80 | 24.80 | 200 | -0.12 | | 0.46 | |
| NGLpB | | 24.25 | 24.20 | 24.20 | 10.0K | -0.05 | | 0.21 | |
| NGLpC | | 24.80 | 24.80 | 24.80 | 100 | -0.12 | | 0.46 | |
| NGS | Natural Gas Services Group | 34.66 | 33.61 | 33.64 | 70.2K | -0.56 | | 1.64 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.99 | 26.31 | 26.76 | 151.2K | -0.13 | | 0.48 | |
| NGVT | Ingevity Corp | 67.24 | 64.93 | 66.14 | 201.5K | -0.76 | | 1.14 | |
| NHI | National Health Investors | 80.80 | 79.29 | 80.20 | 100.1K | -0.26 | | 0.32 | |
| NI | NiSource Inc | 44.12 | 43.25 | 43.92 | 2.4M | 0.40 | | 0.92 | |
| NIC | Nicolet Bankshares Inc | 133.7 | 131.2 | 131.5 | 55.9K | -1.6 | | 1.22 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.60 | 25.29 | 25.48 | 38.0K | 0.08 | | 0.31 | |
| NIM | Nuveen Maturities Fund | 9.499 | 9.360 | 9.400 | 37.3K | 0.026 | | 0.28 | |
| NINE | Nine Energy Service Inc | 0.5201 | 0.4700 | 0.4704 | 1.52M | -0.0318 | | 6.34 | |
| NIO | Nio Inc ADR | 4.720 | 4.590 | 4.710 | 23.84M | 0.070 | | 1.51 | |
| NIQ | Niq Global Intelligence Plc | 17.97 | 17.33 | 17.74 | 595.4K | 0.23 | | 1.32 | |
| NJR | Newjersey Resources Corp | 48.27 | 47.24 | 48.11 | 327.4K | 0.56 | | 1.18 | |
| NKE | Nike Inc | 64.85 | 63.68 | 64.38 | 8.04M | -0.21 | | 0.33 | |
| NKX | Nuveen Insured California Tax-Free | 13.01 | 12.88 | 12.92 | 129.0K | -0.11 | | 0.84 | |
| NL | NL Industries | 6.376 | 5.500 | 5.910 | 157.5K | -0.350 | | 5.59 | |
| NLOP | Net Lease Office Properties | 19.73 | 19.40 | 19.68 | 193.2K | 0.20 | | 1.03 | |
| NLY | Annaly Capital Management Inc | 24.40 | 23.75 | 24.39 | 7.49M | 0.57 | | 2.39 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.75 | 25.62 | 25.70 | 200.7K | -0.05 | | 0.19 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.17 | 24.98 | 25.05 | 19.4K | -0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.50 | 25.54 | 17.3K | 0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.27 | 26.10 | 26.21 | 78.7K | 0.03 | | 0.11 | |
| NLYpF | | 25.75 | 25.62 | 25.70 | 171.5K | -0.04 | | 0.16 | |
| NLYpG | | 25.17 | 24.98 | 25.05 | 17.8K | -0.09 | | 0.36 | |
| NLYpI | | 25.60 | 25.50 | 25.54 | 15.1K | 0.04 | | 0.16 | |
| NLYpJ | | 26.27 | 25.22 | 26.21 | 101.4K | 0.03 | | 0.11 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.38 | 13.18 | 13.30 | 176.2K | 0.08 | | 0.61 | |
| NMAX | Newsmax Inc Cl B | 7.995 | 7.580 | 7.960 | 694.7K | 0.160 | | 2.06 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.57 | 10.50 | 10.54 | 146.7K | -0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 3.090 | 2.930 | 3.060 | 892.6K | 0.090 | | 3.03 | |
| NMI | Nuveen Muni | 10.14 | 10.10 | 10.14 | 22.6K | -0.01 | | 0.07 | |
| NMM | Navios Maritime Partners LP | 57.50 | 55.10 | 55.46 | 66.1K | -1.51 | | 2.65 | |
| NMR | Nomura Holdings Inc ADR | 9.420 | 9.235 | 9.300 | 702.2K | -0.100 | | 1.06 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.86 | 11.74 | 11.84 | 4.7K | -0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.50 | 11.53 | 30.0K | -0.04 | | 0.35 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.48 | 10.40 | 10.44 | 300.8K | -0.01 | | 0.10 | |
| NNI | Nelnet Inc | 136.8 | 132.3 | 132.4 | 18.0K | -3.4 | | 2.49 | |
| NNN | NNN REIT Inc | 42.66 | 42.03 | 42.65 | 598.2K | 0.43 | | 1.02 | |
| NNY | Nuveen New York Muni Value Fund | 8.660 | 8.610 | 8.610 | 7.5K | -0.070 | | 0.81 | |
| NOA | North American Construction Group Ltd | 16.06 | 15.51 | 15.61 | 74.2K | -0.32 | | 2.01 | |
| NOAH | Noah Holdings Ltd ADR | 11.34 | 11.12 | 11.25 | 45.2K | 0.06 | | 0.54 | |
| NOC | Northrop Grumman Corp | 669.7 | 654.1 | 666.7 | 441.8K | 12.3 | | 1.88 | |
| NOG | Northern Oil and Gas | 22.88 | 22.14 | 22.24 | 867.8K | -0.32 | | 1.42 | |
| NOK | Nokia Corp ADR | 6.710 | 6.530 | 6.555 | 23.7M | -0.060 | | 0.91 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.27 | 11.40 | 8.6K | 0.15 | | 1.33 | |
| NOMD | Nomad Foods Ltd | 12.01 | 11.57 | 11.65 | 1.86M | -0.26 | | 2.18 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0350 | 0.0350 | 0.0350 | 200 | 0.0055 | | 18.64 | |
| NOTE | Fiscalnote Hldgs Inc | 1.700 | 1.580 | 1.630 | 209.0K | -0.020 | | 1.21 | |
| NOTE.WS | | 0.0350 | 0.0350 | 0.0350 | 220 | 0.0055 | | 18.64 | |
| NOV | Nov Inc | 18.27 | 17.90 | 18.01 | 1.52M | -0.02 | | 0.11 | |
| NOW | Servicenow Inc | 132.3 | 126.9 | 127.3 | 13.17M | -3.9 | | 2.94 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.50 | 25.88 | 25.99 | 61.5K | -0.02 | | 0.08 | |
| NPB | Northpointe Bancshares Inc | 19.22 | 18.53 | 18.78 | 767.6K | 0.12 | | 0.64 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.18 | 10.07 | 10.15 | 238.9K | 0.02 | | 0.20 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.32 | 19.12 | 19.21 | 123.8K | -0.11 | | 0.57 | |
| NPK | National Presto Industries | 120.6 | 117.5 | 120.0 | 28.3K | 0.4 | | 0.37 | |
| NPKI | Npk International Inc | 13.98 | 13.58 | 13.94 | 347.2K | 0.15 | | 1.09 | |
| NPO | Enpro Inc | 246.3 | 239.0 | 243.4 | 77.3K | 1.6 | | 0.67 | |
| NPV | Nuveen Virginia Premium Fund | 11.27 | 11.24 | 11.24 | 21.9K | -0.05 | | 0.40 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.5999 | 0.5100 | 0.5800 | 50.7K | 0.0400 | | 7.41 | |
| NPWR | Net Power Inc. | 2.715 | 2.500 | 2.625 | 1.45M | 0.130 | | 5.18 | |
| NPWR.WS | | 0.5999 | 0.5100 | 0.5800 | 50.1K | 0.0400 | | 7.41 | |
| NQP | Nuveen Pennsylvania Investment | 12.10 | 12.00 | 12.00 | 103.4K | -0.05 | | 0.41 | |
| NRDY | Nerdy Inc | 1.080 | 1.000 | 1.015 | 737.8K | -0.030 | | 2.88 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.35 | 24.28 | 24.28 | 5.2K | 0.07 | | 0.28 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.08 | 14.83 | 15.03 | 56.5K | 0.13 | | 0.88 | |
| NREFpA | | 24.35 | 24.28 | 24.28 | 5.2K | 0.07 | | 0.28 | |
| NRG | NRG Energy | 163.0 | 148.9 | 152.0 | 2.12M | -6.5 | | 4.07 | |
| NRGV | Energy Vault Hldgs Inc | 6.200 | 5.720 | 5.720 | 2.37M | -0.310 | | 5.14 | |
| NRK | Nuveen Insured New York Tax-Free | 10.23 | 10.20 | 10.20 | 132.4K | -0.03 | | 0.29 | |
| NRP | Natural Resource Partners LP | 121.0 | 117.5 | 118.8 | 47.7K | 1.6 | | 1.39 | |
| NRT | North European Oil Royality Trust | 8.865 | 8.450 | 8.516 | 124.1K | 0.010 | | 0.12 | |
| NRUC | National Rural Utilities Coop Finance | 24.67 | 24.42 | 24.57 | 8.0K | -0.03 | | 0.12 | |
| NSA | National Storage Affiliates Tru | 33.92 | 33.13 | 33.83 | 1.08M | 0.26 | | 0.78 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.54 | 21.21 | 21.22 | 12.4K | 0.00 | | 0.00 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.15 | 21.15 | 21.15 | 100 | -0.27 | | 1.28 | |
| NSApA | | 21.54 | 21.21 | 21.25 | 9.2K | 0.03 | | 0.14 | |
| NSC | Norfolk Southern Corp | 292.0 | 289.0 | 290.2 | 664.0K | -0.1 | | 0.05 | |
| NSP | Insperity Inc | 46.79 | 45.73 | 46.63 | 287.9K | 0.27 | | 0.58 | |
| NTB | Bank of Butterfield Ltd | 50.39 | 49.97 | 50.02 | 73.0K | -0.27 | | 0.54 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 480 | -0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 360 | -0.01 | | 0.04 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 240 | -0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 68.66 | 65.30 | 66.38 | 1.79M | -1.45 | | 2.14 | |
| NTST | Netstreit Corp | 18.51 | 18.06 | 18.48 | 758.1K | 0.24 | | 1.32 | |
| NTZ | Natuzzi S.P.A. ADR | 3.056 | 3.010 | 3.010 | 463 | -0.010 | | 0.33 | |
| NU | Nu Holdings Ltd Cl A | 16.68 | 16.31 | 16.62 | 39.04M | -0.01 | | 0.06 | |
| NUE | Nucor Corp | 175.1 | 170.7 | 174.4 | 717.5K | -0.4 | | 0.23 | |
| NUS | Nu Skin Enterprises | 11.67 | 11.25 | 11.53 | 287.8K | 0.20 | | 1.76 | |
| NUV | Nuveen Muni Value Fund | 9.180 | 9.060 | 9.130 | 608.6K | 0.070 | | 0.77 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0650 | 0.0151 | 0.0301 | 50.6K | -0.0209 | | 40.98 | |
| NUVB | Nuvation Bio Inc | 6.380 | 5.820 | 5.840 | 3.92M | -0.290 | | 4.72 | |
| NUVB.WS | | 0.0650 | 0.0151 | 0.0301 | 50.1K | -0.0209 | | 40.98 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.42 | 14.34 | 14.35 | 38.0K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.83 | 12.75 | 12.83 | 516.3K | 0.03 | | 0.23 | |
| NVGS | Navigator Holdings | 18.41 | 17.94 | 17.98 | 138.0K | -0.26 | | 1.42 | |
| NVO | Novo Nordisk A/S ADR | 62.40 | 56.96 | 62.34 | 30.18M | 5.21 | | 9.12 | |
| NVR | NVR Inc | 7,623 | 7,421 | 7,548 | 10.6K | -61 | | 0.81 | |
| NVRI | Enviri Corporation | 18.72 | 18.42 | 18.45 | 393.7K | -0.12 | | 0.65 | |
| NVS | Novartis Ag ADR | 144.9 | 142.9 | 144.3 | 1.09M | 1.2 | | 0.83 | |
| NVST | Envista Holdings Corp | 25.41 | 24.54 | 25.25 | 2.67M | 0.55 | | 2.23 | |
| NVT | Nvent Electric Plc | 113.1 | 108.1 | 112.5 | 1.82M | 4.5 | | 4.19 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.61 | 10.47 | 10.58 | 345.5K | 0.08 | | 0.71 | |
| NWG | Natwest Group Plc ADR | 17.59 | 17.11 | 17.52 | 2.31M | 0.38 | | 2.22 | |
| NWN | Northwest Natural Gas Company | 47.05 | 46.42 | 47.00 | 142.6K | 0.00 | | 0.00 | |
| NX | Quanex Building Products Corp | 18.75 | 18.43 | 18.70 | 266.7K | 0.14 | | 0.75 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.90 | 13.72 | 13.90 | 1.7K | 0.00 | | 0.03 | |
| NXDR | Nextdoor Holdings Inc. | 1.995 | 1.890 | 1.910 | 3.81M | -0.050 | | 2.55 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.110 | 3.790 | 3.950 | 296.8K | 0.090 | | 2.33 | |
| NXDTpA | | 13.90 | 13.72 | 13.90 | 1.6K | 0.00 | | 0.03 | |
| NXE | Nexgen Energy Ltd | 12.19 | 11.71 | 11.89 | 6.1M | 0.17 | | 1.45 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.70 | 50.33 | 50.64 | 20.9K | -0.74 | | 1.44 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.49 | 12.42 | 12.47 | 114.4K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.19 | 14.10 | 14.12 | 251.3K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 31.71 | 31.13 | 31.59 | 88.9K | 0.09 | | 0.29 | |
| NYC | American Strategic Investment CO | 10.60 | 9.41 | 10.60 | 2.0K | 0.34 | | 3.44 | |
| NYT | New York Times Company | 71.63 | 70.73 | 71.52 | 346.0K | -0.08 | | 0.11 | |
| NZF | Nuveen Divadv Fund 3 | 12.83 | 12.59 | 12.63 | 411.0K | -0.05 | | 0.39 | |