| NABL | N-Able Inc | 7.405 | 7.240 | 7.240 | 521.6K | -0.115 | | 1.56 | |
| NAC | Nuveen California Divadv Fund | 11.82 | 11.73 | 11.82 | 417.8K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.00 | 11.93 | 11.96 | 591.7K | 0.00 | | 0.00 | |
| NAN | Nuveen New York Divadv Fund | 11.61 | 11.46 | 11.55 | 72.6K | -0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.780 | 3.710 | 3.780 | 1.93M | 0.029 | | 0.77 | |
| NATL | NCR Atleos Corporation | 37.50 | 36.77 | 36.92 | 185.7K | 0.03 | | 0.08 | |
| NAZ | Nuveen Arizona Premium Fund | 12.03 | 11.98 | 11.98 | 19.2K | -0.05 | | 0.42 | |
| NBB | Nuveen Build America Bond Fund | 16.33 | 16.10 | 16.22 | 43.0K | 0.12 | | 0.75 | |
| NBHC | National Bank Holdings Corp | 38.17 | 37.67 | 37.70 | 173.2K | -0.30 | | 0.79 | |
| NBR | Nabors Industries | 50.64 | 49.09 | 49.86 | 118.1K | -0.45 | | 0.89 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.72 | 14.41 | 14.52 | 137.3K | 0.20 | | 1.40 | |
| NC | Nacco Industries | 48.79 | 47.71 | 48.32 | 2.3K | -0.47 | | 0.97 | |
| NCA | Nuveen California Muni Value Fund | 9.150 | 9.070 | 9.070 | 95.2K | 0.000 | | 0.00 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.82 | 14.45 | 14.70 | 80.0K | 0.12 | | 0.82 | |
| NCLH | Norwegian Cruise Ord | 18.70 | 18.26 | 18.32 | 8.57M | -0.04 | | 0.22 | |
| NCV | Virtus Convertible & Income Fund | 15.32 | 15.15 | 15.31 | 87.0K | 0.15 | | 0.99 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.56 | 21.61 | 2.4K | -0.03 | | 0.14 | |
| NCVpA | | 21.69 | 21.56 | 21.68 | 1.3K | 0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 13.88 | 13.71 | 13.84 | 55.7K | 0.13 | | 0.95 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.89 | 20.64 | 20.89 | 3.5K | 0.02 | | 0.10 | |
| NCZpA | | 20.89 | 20.64 | 20.87 | 3.2K | 0.00 | | 0.02 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.54 | 10.40 | 10.51 | 83.2K | 0.04 | | 0.38 | |
| NE | Noble Corp Plc | 30.86 | 30.37 | 30.42 | 646.0K | -0.08 | | 0.26 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 18.00 | 18.00 | 100 | -0.80 | | 4.26 | |
| NE.WS | | 18.00 | 18.00 | 18.80 | 0 | -0.80 | | 4.26 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.53 | 11.45 | 11.51 | 547.1K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 85.69 | 84.69 | 85.51 | 2.99M | 0.68 | | 0.80 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.47 | 24.19 | 24.35 | 41.4K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 54.85 | 54.50 | 54.85 | 9.5K | 0.61 | | 1.12 | |
| NEE-T | Nextera Energy Inc | 50.75 | 50.25 | 50.75 | 3.6K | 0.31 | | 0.61 | |
| NEE-U | Nextera Energy Inc Sr U | 25.70 | 25.56 | 25.70 | 43.7K | 0.12 | | 0.47 | |
| NEEpN | | 24.47 | 24.19 | 24.40 | 35.3K | 0.06 | | 0.25 | |
| NEEpS | | 54.75 | 54.50 | 54.75 | 6.0K | 0.34 | | 0.62 | |
| NEEpT | | 50.75 | 50.25 | 50.75 | 1.2K | 0.41 | | 0.81 | |
| NEEpU | | 25.70 | 25.56 | 25.70 | 32.9K | 0.12 | | 0.47 | |
| NEM | Newmont Mining Corp | 90.90 | 86.52 | 90.49 | 4.38M | 4.22 | | 4.89 | |
| NET | Cloudflare Inc Cl A | 199.8 | 195.1 | 196.9 | 1.2M | -0.6 | | 0.31 | |
| NEU | Newmarket Corp | 775.0 | 761.5 | 764.2 | 55.6K | -1.8 | | 0.23 | |
| NEXA | Nexa Resources S.A. | 6.830 | 6.490 | 6.750 | 235.3K | 0.250 | | 3.85 | |
| NFG | National Fuel Gas Company | 82.14 | 79.99 | 81.67 | 150.4K | 1.03 | | 1.28 | |
| NFJ | Virtus Dividend Interest & Premium | 13.00 | 12.84 | 12.86 | 288.4K | -0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 75.54 | 73.60 | 75.52 | 474.2K | 1.45 | | 1.96 | |
| NGL | Ngl Energy Partners LP | 9.950 | 9.380 | 9.850 | 224.9K | 0.420 | | 4.45 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.67 | 23.67 | 32.0K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.00 | 23.89 | 24.00 | 4.5K | 0.09 | | 0.36 | |
| NGLpB | | 23.85 | 23.67 | 23.67 | 23.2K | 0.01 | | 0.04 | |
| NGLpC | | 24.00 | 23.89 | 24.00 | 3.9K | 0.09 | | 0.36 | |
| NGS | Natural Gas Services Group | 31.58 | 30.94 | 31.28 | 28.7K | 0.03 | | 0.10 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.53 | 27.69 | 27.75 | 151.1K | -0.26 | | 0.93 | |
| NGVT | Ingevity Corp | 53.16 | 51.84 | 52.18 | 107.9K | 0.01 | | 0.02 | |
| NHI | National Health Investors | 80.53 | 79.11 | 79.62 | 74.2K | 0.21 | | 0.26 | |
| NI | NiSource Inc | 43.81 | 43.19 | 43.75 | 1.53M | 0.62 | | 1.44 | |
| NIC | Nicolet Bankshares Inc | 127.4 | 125.8 | 127.4 | 36.8K | 0.5 | | 0.39 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.49 | 25.33 | 25.37 | 35.0K | 0.13 | | 0.52 | |
| NIM | Nuveen Maturities Fund | 9.380 | 9.230 | 9.260 | 40.5K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.4647 | 0.4097 | 0.4478 | 355.2K | 0.0194 | | 4.53 | |
| NIO | Nio Inc ADR | 5.729 | 5.300 | 5.460 | 80.89M | -0.040 | | 0.73 | |
| NIQ | Niq Global Intelligence Plc | 15.46 | 14.79 | 15.16 | 357.4K | 0.17 | | 1.13 | |
| NJR | Newjersey Resources Corp | 48.00 | 47.62 | 47.87 | 190.4K | 0.00 | | 0.00 | |
| NKE | Nike Inc | 64.87 | 62.97 | 64.33 | 6.47M | 0.62 | | 0.97 | |
| NKX | Nuveen Insured California Tax-Free | 12.81 | 12.74 | 12.79 | 86.8K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.745 | 5.391 | 5.700 | 18.1K | 0.300 | | 5.51 | |
| NLOP | Net Lease Office Properties | 29.89 | 29.61 | 29.74 | 109.8K | -0.02 | | 0.07 | |
| NLY | Annaly Capital Management Inc | 22.80 | 22.42 | 22.68 | 5.37M | 0.23 | | 1.02 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.59 | 25.70 | 56.5K | 0.06 | | 0.23 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.35 | 25.20 | 25.26 | 20.0K | 0.02 | | 0.06 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.53 | 25.57 | 52.2K | -0.04 | | 0.17 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.90 | 25.98 | 95.2K | 0.07 | | 0.27 | |
| NLYpF | | 25.74 | 25.59 | 25.71 | 52.5K | 0.07 | | 0.27 | |
| NLYpG | | 25.35 | 25.20 | 25.26 | 17.1K | 0.02 | | 0.06 | |
| NLYpI | | 25.63 | 25.53 | 25.57 | 46.5K | -0.04 | | 0.17 | |
| NLYpJ | | 25.99 | 25.90 | 25.94 | 72.3K | 0.07 | | 0.27 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.04 | 12.97 | 13.01 | 105.6K | 0.07 | | 0.54 | |
| NMAX | Newsmax Inc Cl B | 8.600 | 8.100 | 8.210 | 399.9K | -0.120 | | 1.44 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.67 | 10.52 | 10.55 | 207.6K | -0.02 | | 0.19 | |
| NMG | Nouveau Monde Graphite Inc | 2.795 | 2.640 | 2.750 | 334.9K | 0.140 | | 5.34 | |
| NMI | Nuveen Muni | 10.000 | 9.940 | 10.000 | 22.2K | 0.025 | | 0.25 | |
| NMM | Navios Maritime Partners LP | 53.59 | 52.52 | 53.50 | 67.7K | 0.49 | | 0.93 | |
| NMR | Nomura Holdings Inc ADR | 7.656 | 7.420 | 7.640 | 730.5K | 0.320 | | 4.37 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.99 | 11.92 | 11.97 | 1.9K | 0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.47 | 11.48 | 17.1K | -0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.66 | 10.59 | 10.61 | 303.0K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 130.5 | 128.8 | 130.3 | 41.9K | 0.6 | | 0.45 | |
| NNN | NNN REIT Inc | 41.36 | 40.66 | 41.08 | 397.3K | 0.08 | | 0.20 | |
| NNY | Nuveen New York Muni Value Fund | 8.530 | 8.360 | 8.440 | 24.2K | 0.050 | | 0.60 | |
| NOA | North American Construction Group Ltd | 14.18 | 13.96 | 14.10 | 41.8K | 0.05 | | 0.36 | |
| NOAH | Noah Holdings Ltd ADR | 10.46 | 10.15 | 10.36 | 71.0K | -0.07 | | 0.67 | |
| NOC | Northrop Grumman Corp | 582.6 | 567.1 | 567.2 | 174.2K | -2.3 | | 0.41 | |
| NOG | Northern Oil and Gas | 22.31 | 21.72 | 21.96 | 879.6K | 0.15 | | 0.69 | |
| NOK | Nokia Corp ADR | 6.126 | 5.990 | 6.080 | 22.32M | 0.025 | | 0.41 | |
| NOM | Nuveen Missouri Premium Fund | 11.10 | 11.00 | 11.09 | 1.5K | -0.11 | | 0.98 | |
| NOMD | Nomad Foods Ltd | 12.20 | 12.00 | 12.17 | 1.14M | 0.08 | | 0.66 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0645 | 0.0650 | 400 | 0.0071 | | 12.26 | |
| NOTE | Fiscalnote Hldgs Inc | 2.300 | 2.200 | 2.270 | 91.2K | 0.050 | | 2.25 | |
| NOTE.WS | | 0.0650 | 0.0645 | 0.0650 | 397 | 0.0071 | | 12.26 | |
| NOV | Nov Inc | 15.25 | 15.01 | 15.09 | 1.65M | 0.06 | | 0.40 | |
| NOW | Servicenow Inc | 827.5 | 799.8 | 802.3 | 1.21M | -22.6 | | 2.74 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.35 | 23.97 | 24.83 | 167.8K | 0.31 | | 1.26 | |
| NPB | Northpointe Bancshares Inc | 17.46 | 17.17 | 17.39 | 34.4K | 0.08 | | 0.46 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.57 | 10.44 | 10.54 | 122.6K | 0.03 | | 0.29 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.61 | 19.41 | 19.59 | 66.8K | 0.20 | | 1.03 | |
| NPK | National Presto Industries | 95.00 | 93.50 | 93.72 | 32.1K | -0.73 | | 0.77 | |
| NPKI | Npk International Inc | 12.33 | 12.00 | 12.16 | 218.0K | -0.04 | | 0.33 | |
| NPO | Enpro Inc | 227.2 | 222.7 | 223.5 | 101.1K | -1.4 | | 0.62 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.17 | 11.20 | 19.9K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7900 | 0.6500 | 0.7900 | 20.1K | 0.1200 | | 17.91 | |
| NPWR | Net Power Inc. | 2.855 | 2.600 | 2.850 | 847.2K | 0.210 | | 7.95 | |
| NPWR.WS | | 0.7900 | 0.6500 | 0.7900 | 19.8K | 0.1200 | | 17.91 | |
| NQP | Nuveen Pennsylvania Investment | 12.18 | 12.14 | 12.17 | 63.7K | 0.04 | | 0.29 | |
| NRDY | Nerdy Inc | 1.265 | 1.160 | 1.255 | 1.04M | 0.055 | | 4.58 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.24 | 22.94 | 23.15 | 8.0K | -0.20 | | 0.86 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.57 | 14.35 | 14.46 | 17.5K | 0.01 | | 0.07 | |
| NREFpA | | 23.24 | 22.94 | 23.15 | 6.7K | -0.20 | | 0.86 | |
| NRG | NRG Energy | 169.9 | 165.0 | 168.6 | 616.8K | 4.7 | | 2.89 | |
| NRGV | Energy Vault Hldgs Inc | 3.350 | 3.110 | 3.325 | 1.09M | 0.100 | | 3.10 | |
| NRK | Nuveen Insured New York Tax-Free | 10.18 | 10.15 | 10.17 | 339.7K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 105.8 | 102.8 | 105.7 | 10.2K | 1.3 | | 1.21 | |
| NRT | North European Oil Royality Trust | 6.140 | 5.860 | 5.860 | 45.3K | -0.130 | | 2.17 | |
| NRUC | National Rural Utilities Coop Finance | 23.53 | 23.44 | 23.50 | 3.9K | 0.06 | | 0.26 | |
| NSA | National Storage Affiliates Tru | 29.78 | 29.15 | 29.48 | 379.5K | 0.21 | | 0.72 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.40 | 21.15 | 21.29 | 15.6K | 0.06 | | 0.30 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.22 | 20.57 | 20.75 | 2.0K | -0.50 | | 2.34 | |
| NSApA | | 21.40 | 21.15 | 21.29 | 12.6K | 0.06 | | 0.30 | |
| NSC | Norfolk Southern Corp | 291.6 | 288.8 | 290.0 | 483.6K | 1.0 | | 0.34 | |
| NSP | Insperity Inc | 35.96 | 35.13 | 35.43 | 234.0K | -0.09 | | 0.25 | |
| NTB | Bank of Butterfield Ltd | 46.76 | 46.24 | 46.52 | 52.4K | -0.01 | | 0.02 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 440 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 280 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | -0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 57.41 | 56.48 | 57.39 | 1.05M | 0.57 | | 1.00 | |
| NTST | Netstreit Corp | 18.32 | 18.10 | 18.25 | 370.1K | 0.08 | | 0.44 | |
| NTZ | Natuzzi S.P.A. ADR | 2.530 | 2.412 | 2.412 | 303 | -0.048 | | 1.94 | |
| NU | Nu Holdings Ltd Cl A | 17.38 | 16.85 | 17.23 | 39.87M | 0.63 | | 3.76 | |
| NUE | Nucor Corp | 159.4 | 156.0 | 159.1 | 423.9K | 2.9 | | 1.84 | |
| NUS | Nu Skin Enterprises | 10.46 | 10.06 | 10.41 | 227.2K | 0.29 | | 2.87 | |
| NUV | Nuveen Muni Value Fund | 9.070 | 9.020 | 9.060 | 467.4K | -0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2750 | 0.2300 | 0.2408 | 37.8K | -0.0179 | | 6.92 | |
| NUVB | Nuvation Bio Inc | 8.240 | 7.800 | 8.020 | 6.11M | 0.145 | | 1.84 | |
| NUVB.WS | | 0.2750 | 0.2300 | 0.2408 | 37.7K | -0.0179 | | 6.92 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.16 | 14.12 | 14.15 | 16.3K | 0.00 | | 0.00 | |
| NVG | Nuveen Insured Divadv Fund | 12.66 | 12.60 | 12.65 | 455.7K | 0.00 | | 0.00 | |
| NVGS | Navigator Holdings | 18.20 | 17.78 | 17.91 | 315.7K | 0.11 | | 0.62 | |
| NVO | Novo Nordisk A/S ADR | 49.03 | 46.50 | 48.69 | 13.42M | 1.64 | | 3.49 | |
| NVR | NVR Inc | 7,594 | 7,436 | 7,569 | 3.1K | 113 | | 1.52 | |
| NVRI | Enviri Corporation | 18.51 | 18.25 | 18.33 | 1.7M | -0.01 | | 0.05 | |
| NVS | Novartis Ag ADR | 131.2 | 129.5 | 130.4 | 849.6K | 0.2 | | 0.14 | |
| NVST | Envista Holdings Corp | 21.13 | 20.81 | 20.99 | 804.0K | -0.06 | | 0.29 | |
| NVT | Nvent Electric Plc | 107.7 | 104.1 | 106.6 | 815.4K | 1.6 | | 1.54 | |
| NWG | Natwest Group Plc ADR | 16.56 | 15.81 | 16.38 | 2.34M | 0.43 | | 2.70 | |
| NWN | Northwest Natural Gas Company | 49.63 | 48.72 | 49.19 | 125.9K | 0.34 | | 0.70 | |
| NX | Quanex Building Products Corp | 13.13 | 12.33 | 12.87 | 537.9K | 0.34 | | 2.71 | |
| NXC | Nuveen California Tax-Free Income | 13.27 | 13.18 | 13.22 | 4.7K | -0.02 | | 0.13 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.46 | 13.38 | 13.46 | 1.8K | 0.01 | | 0.04 | |
| NXDR | Nextdoor Holdings Inc. | 1.760 | 1.720 | 1.750 | 1.14M | 0.015 | | 0.86 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.039 | 2.820 | 2.820 | 312.4K | -0.150 | | 5.05 | |
| NXDTpA | | 13.46 | 13.38 | 13.46 | 1.5K | 0.01 | | 0.04 | |
| NXE | Nexgen Energy Ltd | 8.730 | 8.320 | 8.620 | 6.31M | 0.320 | | 3.86 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.49 | 48.05 | 49.36 | 23.2K | 1.33 | | 2.77 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.69 | 12.69 | 88.9K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.15 | 12.06 | 12.10 | 9.8K | 0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.44 | 14.23 | 14.30 | 190.7K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 32.36 | 31.77 | 31.80 | 42.6K | -0.23 | | 0.72 | |
| NYC | American Strategic Investment CO | 7.750 | 7.250 | 7.750 | 5.5K | -0.037 | | 0.49 | |
| NYT | New York Times Company | 65.33 | 64.39 | 65.07 | 836.0K | 0.43 | | 0.67 | |
| NZF | Nuveen Divadv Fund 3 | 12.68 | 12.59 | 12.68 | 340.3K | 0.06 | | 0.48 | |