Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund12.4612.4012.41473,8000.000.00 
NADNuveen Divadv Fund12.5112.4412.47356,9000.050.40 
NANNuveen New York Divadv Fund12.2012.0512.2047,9000.131.08 
NAONordic American Offshore Ltd0.91700.88500.900035,400-0.02002.17 
NAPNavios Maritime Midstream Partn2.5402.3802.47078,3000.1506.47 
NATNordic American Tanker Shipping Ltd2.3702.2602.360449,1000.1004.42 
NAVNavistar International Corp37.1735.8736.93465,5001.123.13 
NAV-DNavistar Intl Pfd D28.2725.7025.70400-0.501.91 
NAZNuveen Arizona Premium Fund11.5011.3911.4945,4000.090.79 
NBBNuveen Build America Bond Fund19.4319.2819.4186,0000.050.26 
NBDNuveen Build America Bond Opportunity21.0321.0121.021,8000.010.05 
NBHCNational Bank Holdings Corp35.8735.1735.7989,4000.090.25 
NBLNoble Energy Inc32.0131.5131.803,877,400-0.100.31 
NBLXNoble Midstream Partners LP40.3139.2539.9888,0000.571.45 
NBRNabors Industries6.4406.2206.4306,132,1000.1602.55 
NBR-ANabors Industries Ltd Pfd Conv Ser A44.1543.8044.0723,6000.741.71 
NCNacco Industries32.1530.2531.7810,6001.193.89 
NCANuveen California Muni Value Fund9.1609.0209.16067,5000.1001.10 
NCBNuveen California Muni Value Fund 215.6015.4115.414,500-0.191.19 
NCINavigant Consulting22.1121.3422.05364,5000.502.32 
NCLHNorwegian Cruise Ord52.0750.9051.901,848,3001.192.35 
NCRNCR Corp25.9924.9425.98530,9000.903.59 
NCSNCI Building Systems14.9314.2914.93630,3000.342.33 
NCVAgic Convertible &6.7506.6106.700388,5000.0901.36 
NCV-AAllianzgi Convertible & Income Fund Pfd24.8524.6324.7545,4000.050.20 
NCZAgic Convertible & II5.9105.8105.890415,6000.1001.73 
NCZ-AAllianzgi Convertible & Income Fund II24.7224.5024.5934,8000.110.45 
NDPTortoise Energy Independence F11.9011.6611.86108,5000.231.98 
NENoble Corp6.9306.6806.8603,017,600-0.0100.15 
NEANuveen Insured Tax-Free Advantage Fund12.1312.0512.10738,1000.060.50 
NEENextera Energy172.3169.7171.31,175,1001.70.97 
NEE-INextera Energy Capital Holding22.4522.2222.3545,6000.130.59 
NEE-JNextera Energy Capital Holding21.7921.6721.6851,1000.040.18 
NEE-KNextera Energy Inc Series K J23.5923.4123.4239,0000.030.13 
NEE-RNextera Energy Inc58.7957.5058.0558,1000.921.61 
NEMNewmont Mining Corp32.9431.9732.294,732,500-0.371.13 
NEPNextera Energy Partners LP47.0946.3146.60166,8000.360.78 
NETSNetshoes [Cayman] Ltd2.3602.2702.29010,5000.0100.44 
NEUNewmarket Corp388.7373.7384.067,4008.02.12 
NEVNuveen Enhanced Muni Value Fund13.0212.8812.9164,400-0.020.15 
NEWPuxin Limited8.4307.6508.420169,1000.6207.95 
NEWMNew Media Investment Group Inc16.0215.6615.95303,0000.251.59 
NEWRNew Relic Inc89.8384.6389.631,164,4005.336.32 
NEXANexa Resources S.A.12.7212.3912.3962,900-0.020.16 
NFCNew Frontier Corp9.6209.5509.6207000.0200.21 
NFC.UNew Frontier Corporation Units Each10.2010.2010.203000.030.29 
NFC.WNew Frontier Corp. Warrants1.1801.1201.18087,6000.0000.00 
NFGNational Fuel Gas Company57.9156.6757.69379,7000.921.62 
NFJNfj Dividend Interest & Premium Strategy12.5312.3012.44251,5000.211.72 
NFXNewfield Exploration Company25.6525.0625.342,800,3000.080.32 
NGGNational Grid Transco Plc54.5954.1154.24597,4000.881.65 
NGLNgl Energy Partners LP12.3111.7312.22818,0000.494.18 
NGL-ATarga Resources 9.00% Series A Perp26.6426.4726.646,4000.120.47 
NGL-BNgl Energy Partners LP24.1924.0024.0024,9000.030.13 
NGSNatural Gas Services Group20.1819.7320.1367,7000.402.03 
NGVCNatural Grocers By Vitamin Cottage Inc17.3116.0617.26138,6000.945.76 
NGVTIngevity Corp90.0384.3789.83334,4004.685.50 
NHANuveen Municipal9.4109.4009.41019,6000.0100.11 
NHFNexpoint Credit Strategies Fund22.1721.9622.09113,3000.140.64 
NHINational Health Investors73.2071.0872.81190,6001.371.92 
NINiSource Inc25.2524.4825.163,510,2000.411.66 
NIDNuveen Intermediate Duration M12.2812.2112.23149,500-0.020.12 
NIEAgic Equity & Convertible21.7121.2321.5685,1000.271.27 
NIMNuveen Maturities Fund9.4909.4109.44063,700-0.0200.21 
NINENine Energy Service Inc40.3938.6338.86548,0000.471.22 
NIONio Inc8.2007.8308.04017,471,5000.2202.81 
NIQNuveen Intermediate Duration Q12.2612.1512.1825,600-0.120.98 
NJRNewjersey Resources Corp46.0744.6245.94276,5001.042.32 
NJVNuveen New Jersey Muni Value Fund12.5412.4712.514,4000.090.72 
NKENike Inc77.6575.3277.487,744,0002.493.32 
NKGNuveen Georgia Divadv Fund 210.7710.7110.7314,7000.030.28 
NKXNuveen Insured California Tax-Free12.4512.3712.39273,800-0.010.08 
NLNL Industries6.2956.0706.19012,2000.1502.48 
NLSNautilus Group13.3112.8513.21167,4000.312.40 
NLSNNielsen Holdings Plc27.1926.1627.142,186,6000.883.35 
NLYAnnaly Capital Management Inc10.0409.90010.0007,711,3000.0600.60 
NLY-CAnnaly Capital Management Inc25.1625.1125.1634,0000.080.32 
NLY-DAnnaly Capital Management Inc25.1225.0525.0920,9000.000.00 
NLY-FAnnaly Capital Management Inc Pfd25.0425.0025.0362,9000.030.12 
NLY-GAnnaly Capital Management Inc Pfd23.7623.6423.6446,600-0.080.34 
NLY-HAnnaly Capital Mgmt 8.125%25.6825.5525.6540,2000.020.08 
NMNavios Maritime Holdings Inc0.51000.49000.5000283,3000.01002.04 
NM-GNavios Maritime8.7508.2858.5221,4000.4725.86 
NM-HNavios Maritime Holdngs Inc8.7508.7208.7504,2000.3003.55 
NMFCNew Mountain Finance Corporati13.3213.1813.28164,3000.070.53 
NMFXNew Mountain Finance Corp24.9124.8624.9011,8000.000.00 
NMINuveen Muni10.059.9810.0224,0000.030.30 
NMK-BNiagara Mohawk Holdings Inc P94.2093.2594.201,4000.000.00 
NMK-CNiagara Mohawk 3.6092.3092.3092.301000.000.00 
NMMNavios Maritime Partners LP1.6501.6201.620138,8000.0000.00 
NMRNomura Holdings Inc ADR4.9304.8204.930644,1000.1202.49 
NMSNuveen Minnesota Municipal Inco12.3312.1812.1910,600-0.080.65 
NMTNuveen Massachusetts Premium Fund11.5911.5711.585,3000.050.43 
NMYNuveen Maryland Premium Fund11.6611.4511.5394,4000.060.52 
NMZNuveen Muni High Income Opportunity11.9511.9011.92115,0000.050.42 
NNANavios Maritime Acquisition Corp0.41000.40000.4100258,4000.01704.33 
NNCNuveen North Carolina Premium Fund11.7511.7011.7333,6000.040.34 
NNINelnet Inc56.8354.7856.7043,0001.783.24 
NNNNational Retail Properties44.9843.4344.89980,4001.272.91 
NNN-ENational Retail Properties Depo23.1423.0523.0917,9000.060.26 
NNN-FNational Retail Properties Inc21.5221.2221.3132,2000.010.02 
NNYNuveen New York Muni Value Fund9.1609.0309.1606,6000.1001.10 
NOANorth American Energy Partners11.8111.0511.49384,1000.393.51 
NOAHNoah Holdings Ltd37.5136.6337.19112,5000.902.48 
NOCNorthrop Grumman Corp312.3305.1312.11,185,0006.52.12 
NOKNokia Corp5.4705.4105.45015,975,6000.1603.02 
NOMNuveen Missouri Premium Fund12.1812.0312.037,400-0.141.15 
NOMDNomad Foods Limited Ordinary Sh20.8320.2820.641,020,5000.472.33 
NOVNational-Oilwell42.8742.3042.652,182,8000.471.11 
NOWServicenow Inc193.4184.7192.72,794,80011.86.53 
NPNeenah Paper79.0976.2578.3498,2000.901.16 
NPKNational Presto Industries125.8121.7125.246,8002.92.35 
NPNNuveen Pennsylvania Muni Value Fund12.5912.5912.591000.151.21 
NPOEnpro Industries68.7066.6668.5459,0001.922.88 
NPTNNeophotonics Corp8.5307.9108.4701,006,3000.5607.08 
NPVNuveen Virginia Premium Fund11.5911.4811.5913,5000.090.78 
NQPNuveen Pennsylvania Investment12.3412.2912.3014,4000.020.12 
NRNewpark Resources10.0709.8609.950611,000-0.0600.60 
NRENorthstar Realty Europe Corp C13.2912.8113.26144,5000.393.03 
NRGNRG Energy38.0336.8937.673,419,5001.072.92 
NRKNuveen Insured New York Tax-Free11.5711.4811.54297,3000.060.52 
NRPNatural Resource Partners LP34.6533.6033.6774,000-0.341.00 
NRTNorth European Oil Royality Trust7.2807.0407.08020,300-0.0600.84 
NRZNew Residential Investment Corp17.7717.5017.702,040,7000.191.09 
NSNustar Energy LP26.6625.4126.44597,9001.094.30 
NS-ANustar Energy LP Pref Share22.9522.6122.6312,200-0.120.53 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.5521.3021.3030,100-0.100.47 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.1023.7523.7516,000-0.100.42 
NSANational Storage Affiliates Tru26.0525.3225.98520,4000.542.12 
NSA-ANational Storage Affiliates Trust Pfd23.8523.6623.72165,800-0.130.55 
NSCNorfolk Southern Corp173.5169.9172.42,351,7002.91.71 
NSLNuveen Senior6.1306.0406.110198,5000.0300.49 
NSPInsperity Inc111.2107.0111.0389,4004.03.71 
NSSNustar Logistics LP25.2825.1825.2252,600-0.020.08 
NTBBank of Butterfield Ltd52.2950.5552.22425,0000.861.67 
NTCNuveen Connecticut Premium Fund11.1611.1011.1627,0000.060.54 
NTGTortoise MLP Fund15.9015.5015.79259,8000.251.61 
NTPNam Tai Electronics9.7809.4609.78020,9000.0500.51 
NTRNutrien Ltd55.8553.7555.782,065,6001.903.53 
NTXNuveen Texas Quality12.2012.1312.1444,200-0.060.49 
NTZNatuzzi S.P.A.1.2801.2501.250800-0.0302.34 
NUENucor Corp59.6758.5958.953,462,6000.180.31 
NUMNuveen Michigan Quality12.1112.0512.0966,2000.030.25 
NUONuveen Ohio Quality13.3513.2813.2853,300-0.030.23 
NUSNu Skin Enterprises70.6068.5070.51393,9001.742.53 
NUVNuveen Muni Value Fund9.1909.1159.150459,4000.0300.33 
NUWNuveen Muni Value Fund14.4714.3114.4155,9000.090.63 
NVGNuveen Insured Divadv Fund13.7613.6713.71591,6000.040.29 
NVGSNavigator Holdings12.3412.0812.1682,2000.040.33 
NVONovo Nordisk A/S43.4642.7743.392,004,8001.092.58 
NVRNVR Inc2,2842,2202,26352,600291.28 
NVRONevro Corp55.5553.3055.09347,8002.013.79 
NVSNovartis Ag85.8184.3285.722,827,1002.573.09 
NVTNvent Electric Plc25.6324.2525.361,141,4001.305.40 
NVTAInvitae Corp14.4213.6614.201,155,8000.402.90 
NWENorthwestern Corp59.6558.2859.50264,7000.931.59 
NWHMNew Home Co Llc7.7306.7507.690100,0000.90013.25 
NWLNewell Rubbermaid Inc18.0717.0718.009,173,4000.573.27 
NWNNorthwest Natural Gas Company69.5167.3569.4081,0001.722.54 
NWYNew York & Company3.7003.5103.630187,4000.0701.97 
NXQuanex Building Products Corp16.5115.9216.50124,2000.241.48 
NXCNuveen California Tax-Free Income13.4413.3713.378,4000.010.07 
NXJNuveen New Jersey Divadv Fund12.4812.3812.47157,0000.090.73 
NXNNuveen Insured New York Tax-Free12.6512.6212.623,300-0.080.63 
NXPNuveen Tax Free Income Portfolio14.0013.8413.9922,4000.020.14 
NXQNuveen Tax Free Income Portfolio II13.1913.1313.1825,4000.050.38 
NXRNuveen Tax Free Income Portfolio III14.4014.2314.3628,900-0.080.55 
NXRTNexpoint Residential Trust Inc35.4534.0435.26132,9001.053.07 
NYC-ANew York Community Bancorp Inc25.6725.4125.5155,5000.020.08 
NYC-UNew York Community Bancorp Inc48.8348.3848.7956,900-0.120.25 
NYCBNew York Community Bancorp9.9309.7209.8803,398,1000.0300.30 
NYRTNew York REIT Inc14.5814.2714.49155,7000.191.33 
NYTNew York Times Company26.0225.2925.992,162,1000.491.92 
NYVNuveen New York Muni Value Fund 213.4513.4513.451,4000.020.15 
NZFNuveen Divadv Fund 313.8213.7213.79264,6000.070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.15.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83