Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.7113.6213.64241,1000.010.07 
NADNuveen Divadv Fund13.5313.4613.53468,3000.080.59 
NANNuveen New York Divadv Fund13.4413.3413.3841,1000.010.07 
NAONordic American Offshore Ltd2.6692.5802.62019,400-0.0602.24 
NATNordic American Tanker Shipping Ltd2.1002.0202.0501,454,700-0.0803.76 
NAVNavistar International Corp33.1731.3131.35463,900-1.915.74 
NAV-DNavistar Intl Pfd D24.0024.0024.003000.482.04 
NAZNuveen Arizona Premium Fund12.8812.6212.7435,9000.161.27 
NBBNuveen Build America Bond Fund20.2520.1920.2558,0000.040.20 
NBHCNational Bank Holdings Corp33.1031.9832.18299,700-0.892.69 
NBLNoble Energy Inc24.7623.5123.976,234,500-0.973.89 
NBLXNoble Midstream Partners LP37.7336.6036.69241,000-1.213.19 
NBRNabors Industries3.7153.4133.49012,485,100-0.2105.68 
NBR-ANabors Industries Ltd Pfd Conv Ser A27.9626.9626.961,100-1.264.45 
NCNacco Industries39.1838.3138.4010,500-0.391.01 
NCANuveen California Muni Value Fund9.5809.5309.54070,1000.0200.21 
NCBNuveen California Muni Value Fund 216.5416.0016.005,600-0.080.52 
NCINavigant Consulting19.6318.9518.96388,700-0.733.71 
NCLHNorwegian Cruise Ord56.5655.3855.622,998,300-0.881.56 
NCRNCR Corp28.1827.0427.17598,600-1.284.50 
NCSNCI Building Systems6.3805.9406.0501,171,100-0.4006.20 
NCVAgic Convertible &6.3476.2806.300244,600-0.0300.47 
NCV-AAllianzgi Convertible & Income Fund Pfd24.8724.6924.876,0000.120.48 
NCZAgic Convertible & II5.6505.5905.610236,600-0.0400.71 
NCZ-AAllianzgi Convertible & Income Fund II24.1223.9724.1212,6000.130.54 
NDPTortoise Energy Independence F8.5458.1168.23086,200-0.2202.60 
NENoble Corp3.0502.8202.9507,157,200-0.1203.91 
NEANuveen Insured Tax-Free Advantage Fund13.4113.3313.38450,2000.070.53 
NEENextera Energy195.6192.3193.92,371,6002.01.05 
NEE-INextera Energy Capital Holding24.6424.4924.6022,3000.000.00 
NEE-JNextera Energy Capital Holding23.9623.7523.9440,5000.160.67 
NEE-KNextera Energy Inc Series K J24.9524.7624.8833,500-0.070.28 
NEE-NNextera Energy Capital Hldgs Inc25.2125.1225.18271,400-0.020.08 
NEE-RNextera Energy Inc62.9562.3562.499,4000.570.92 
NEMNewmont Mining Corp34.8033.5534.5031,349,1000.170.50 
NEPNextera Energy Partners LP45.9445.5245.72173,2000.070.15 
NETSNetshoes [Cayman] Ltd2.2401.4201.640958,3000.18012.33 
NEUNewmarket Corp435.4427.9428.323,000-8.71.99 
NEVNuveen Enhanced Muni Value Fund14.0713.9413.9889,3000.050.36 
NEWPuxin Ltd7.0006.8606.970180,0000.0100.14 
NEWMNew Media Investment Group Inc11.9411.4611.47714,200-0.413.45 
NEWRNew Relic Inc105.3100.0100.3632,400-5.24.90 
NEXANexa Resources S.A.12.5112.2412.40110,600-0.040.32 
NFCNew Frontier Corp9.9109.8909.9104,7000.0000.00 
NFC.UNew Frontier Corp Units Each Consisting10.2110.2110.21500-0.040.39 
NFC.WNew Frontier Corp Warrants0.71000.59000.70994,4000.00991.41 
NFGNational Fuel Gas Company61.1560.4360.44395,500-0.480.79 
NFJNfj Dividend Interest & Premium Strategy12.0811.9311.99325,100-0.090.75 
NGGNational Grid Transco Plc58.5358.1858.20594,1000.070.12 
NGLNgl Energy Partners LP13.9613.6613.80615,600-0.211.50 
NGL-ATarga Resources 9.00% Series A Perp27.3127.0727.2119,0000.030.11 
NGL-BNgl Energy Partners LP24.4524.3224.3629,600-0.050.20 
NGSNatural Gas Services Group17.7816.8616.8951,300-0.955.33 
NGVCNatural Grocers By Vitamin Cottage Inc12.3411.8911.9394,400-0.423.40 
NGVTIngevity Corp107.0102.0103.7315,200-3.53.25 
NHANuveen Municipal9.6709.6409.6709,2000.0600.62 
NHFNexpoint Credit Strategies Fund21.8821.5321.5452,800-0.281.28 
NHINational Health Investors80.2278.2078.23228,900-1.521.91 
NINiSource Inc28.8028.3228.612,586,8000.200.70 
NI-BNiSource Inc Dep Shs Repostg 1/1000Th26.5126.3526.3828,8000.020.08 
NIDNuveen Intermediate Duration M13.0513.0013.0379,8000.020.15 
NIEAgic Equity & Convertible21.5421.0121.08127,600-0.351.63 
NIMNuveen Maturities Fund10.0209.9509.95023,000-0.0700.70 
NINENine Energy Service Inc23.5222.3822.66252,100-1.094.59 
NIONio Inc5.8705.6005.62024,956,400-0.2203.77 
NIQNuveen Intermediate Duration Q12.9912.9312.9528,4000.030.23 
NJRNewjersey Resources Corp50.3049.6949.71461,9000.000.00 
NJVNuveen New Jersey Muni Value Fund13.2613.1813.261,900-0.130.97 
NKENike Inc85.9082.1582.1921,659,700-5.826.61 
NKGNuveen Georgia Divadv Fund 211.8811.8411.8812,7000.080.68 
NKXNuveen Insured California Tax-Free13.9213.8213.91104,0000.100.72 
NLNL Industries4.0803.8803.8808,500-0.1904.67 
NLSNautilus Group5.8305.5005.590454,300-0.1903.29 
NLSNNielsen Holdings Plc27.3626.7226.862,032,500-0.562.04 
NLYAnnaly Capital Management Inc10.3610.2410.2514,554,100-0.080.77 
NLY-CAnnaly Capital Management Inc25.6025.5325.545,600-0.090.35 
NLY-DAnnaly Capital Management Inc25.5625.4925.5421,6000.030.12 
NLY-FAnnaly Capital Management Inc Pfd25.5225.3625.4132,700-0.060.24 
NLY-GAnnaly Capital Management Inc Pfd24.2024.0224.1853,5000.020.08 
NLY-HAnnaly Capital Mgmt 8.125%25.7625.5025.501,200-0.180.70 
NMNavios Maritime Holdings Inc2.1622.0672.10070,400-0.0401.87 
NM-GNavios Maritime7.2866.5007.24841,3000.2483.54 
NM-HNavios Maritime Holdngs Inc6.4706.2596.46010,4000.1201.89 
NMFCNew Mountain Finance Corporati13.4413.3513.37294,200-0.010.07 
NMFXNew Mountain Finance Corp25.4925.4925.492000.010.04 
NMINuveen Muni10.9710.8110.8116,900-0.100.92 
NMK-BNiagara Mohawk Holdings Inc P92.3692.3692.36100-1.141.21 
NMK-CNiagara Mohawk 3.6095.2595.2595.251000.790.84 
NMMNavios Maritime Partners LP0.89900.85290.8600613,100-0.02753.10 
NMRNomura Holdings Inc ADR3.7103.6503.660338,600-0.0601.61 
NMSNuveen Minnesota Municipal Inco13.3613.3013.309,2000.080.58 
NMTNuveen Massachusetts Premium Fund12.6312.6012.6121,4000.040.32 
NMYNuveen Maryland Premium Fund12.4612.4112.4627,2000.080.65 
NMZNuveen Muni High Income Opportunity13.3213.1813.31209,1000.141.06 
NNANavios Maritime Acquisition Corp6.2706.1406.19019,700-0.1001.59 
NNCNuveen North Carolina Premium Fund12.6612.6112.6425,0000.070.56 
NNINelnet Inc54.7953.9053.9885,000-1.132.05 
NNNNational Retail Properties54.8954.1854.18766,800-0.140.26 
NNN-ENational Retail Properties Depo25.3225.1325.139,200-0.060.24 
NNN-FNational Retail Properties Inc24.1423.8324.0238,3000.030.13 
NNYNuveen New York Muni Value Fund9.9189.8609.87013,200-0.0800.80 
NOANorth American Energy Partners12.3511.7211.74143,400-0.594.79 
NOAHNoah Holdings Ltd46.0444.6044.96213,400-0.901.96 
NOCNorthrop Grumman Corp272.0267.2268.4830,100-4.11.51 
NOKNokia Corp6.0205.7605.88095,614,700-0.3806.07 
NOMNuveen Missouri Premium Fund13.1512.8612.906,2000.141.10 
NOMDNomad Foods Ltd20.9920.2320.231,521,700-0.723.44 
NOVNational-Oilwell27.7826.6126.632,679,200-1.274.55 
NOWServicenow Inc250.5241.1241.22,014,900-9.73.88 
NPNeenah Paper65.2863.1263.19101,600-2.123.25 
NPKNational Presto Industries110.9108.2108.548,800-2.21.94 
NPNNuveen Pennsylvania Muni Value Fund13.5913.3913.39400-0.171.27 
NPOEnpro Industries67.5563.3963.4494,100-4.256.28 
NPTNNeophotonics Corp6.3306.0396.2301,226,400-0.0500.80 
NPVNuveen Virginia Premium Fund12.5912.5312.5537,9000.020.16 
NQPNuveen Pennsylvania Investment13.1513.1013.1352,8000.040.31 
NRNewpark Resources8.9008.5208.520685,500-0.4905.44 
NRENorthstar Realty Europe Corp C17.6017.1417.14255,200-0.462.61 
NRGNRG Energy43.6642.4942.493,263,600-0.882.03 
NRGXNeurologix Inc20.4820.2820.40207,2000.010.05 
NRKNuveen Insured New York Tax-Free12.8012.7112.80139,2000.080.63 
NRPNatural Resource Partners LP41.5840.8741.0618,700-0.721.72 
NRTNorth European Oil Royality Trust7.1176.9706.98012,000-0.0901.27 
NRZNew Residential Investment Corp16.8916.5716.595,037,800-0.311.83 
NSNustar Energy LP27.3826.9426.97258,100-0.652.35 
NS-ANustar Energy LP Pref Share23.7423.5523.6010,000-0.100.42 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.6521.4021.4917,400-0.130.60 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.4924.3624.398,000-0.020.08 
NSANational Storage Affiliates Tru28.4027.7827.90233,300-0.180.64 
NSA-ANational Storage Affiliates Trust Pfd24.7624.7024.704,800-0.060.24 
NSCNorfolk Southern Corp180.5177.7177.91,021,500-2.71.48 
NSLNuveen Senior5.9005.8405.860123,000-0.0100.17 
NSPInsperity Inc126.6120.4120.5289,300-6.55.10 
NSSNustar Logistics LP25.3525.2025.3017,2000.040.14 
NTBBank of Butterfield Ltd35.8033.3033.32587,600-2.647.34 
NTCNuveen Connecticut Premium Fund12.0211.9712.023,2000.100.84 
NTGTortoise MLP Fund14.2113.9113.98243,600-0.302.10 
NTPNam Tai Electronics10.0109.8409.9609,100-0.1201.19 
NTRNutrien Ltd52.6750.4350.473,003,800-2.705.08 
NTXNuveen Texas Quality13.3913.3213.3526,4000.050.38 
NTZNatuzzi S.P.A.5.0405.0405.0401000.0000.00 
NUENucor Corp58.3556.6857.002,190,600-1.823.09 
NUMNuveen Michigan Quality13.1913.1113.1938,1000.131.00 
NUONuveen Ohio Quality14.3614.3114.3343,9000.060.42 
NUSNu Skin Enterprises52.2149.2249.28769,100-2.594.99 
NUVNuveen Muni Value Fund9.8109.7609.770259,600-0.0100.10 
NUWNuveen Muni Value Fund16.0815.9715.9735,400-0.080.50 
NVGNuveen Insured Divadv Fund14.9914.8814.96393,5000.110.74 
NVGSNavigator Holdings11.1910.9311.0275,100-0.131.17 
NVONovo Nordisk A/S51.1550.6950.721,339,100-1.452.78 
NVRNVR Inc2,8152,7392,78119,100200.73 
NVRONevro Corp62.7760.6462.051,051,4000.290.47 
NVSNovartis Ag93.7993.2493.422,813,300-0.240.26 
NVTNvent Electric Plc26.8525.7325.77691,300-1.174.34 
NVTAInvitae Corp25.7323.5023.553,394,800-2.208.54 
NWENorthwestern Corp71.6470.5270.65597,4000.210.30 
NWHMNew Home CO Llc4.7404.4504.52070,500-0.1002.16 
NWNNorthwest Natural Gas Company66.9766.1266.17189,600-0.060.09 
NXQuanex Building Products Corp15.8215.1115.11209,600-0.734.61 
NXCNuveen California Tax-Free Income14.0914.0214.025,400-0.050.33 
NXJNuveen New Jersey Divadv Fund13.7013.6613.6749,3000.020.15 
NXNNuveen Insured New York Tax-Free13.5013.4313.504,4000.040.33 
NXPNuveen Tax Free Income Portfolio14.5414.5014.5331,4000.010.07 
NXQNuveen Tax Free Income Portfolio II13.8813.7913.8732,2000.050.36 
NXRNuveen Tax Free Income Portfolio III14.7314.6414.7335,9000.080.55 
NXRTNexpoint Residential Trust Inc37.9336.9037.58160,7000.561.51 
NYC-ANew York Community Bancorp Inc26.3226.0526.2524,000-0.040.15 
NYC-UNew York Community Bancorp Inc48.2947.8047.982,800-0.020.04 
NYCBNew York Community Bancorp11.7111.4111.505,755,100-0.221.88 
NYTNew York Times Company33.6632.5432.602,093,200-1.123.32 
NYVNuveen New York Muni Value Fund 214.0013.8513.8510,800-0.211.49 
NZFNuveen Divadv Fund 314.9914.9414.97329,0000.030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.55.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83