Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.2915.1515.15205,800-0.110.72 
NADNuveen Divadv Fund14.4514.3514.38589,9000.010.07 
NADLNorth Atlantic Drilling Ltd. Co1.2101.0901.120326,200-0.0605.08 
NANNuveen New York Divadv Fund14.3614.2914.3136,900-0.040.28 
NAONordic American Offshore Ltd1.5101.4301.470282,800-0.0100.68 
NAPNavios Maritime Midstream Partn7.5607.3907.51023,0000.0100.13 
NATNordic American Tanker Shipping Ltd5.4005.2505.370616,5000.0801.51 
NAVNavistar International Corp40.5739.8540.06844,4000.000.00 
NAV-DNavistar Intl Pfd D13.0713.0713.076000.000.00 
NAZNuveen Arizona Premium Fund14.6514.6014.623,900-0.010.07 
NBBNuveen Build America Bond Fund21.7121.6221.6235,300-0.060.28 
NBDNuveen Build America Bond Opportunity22.5822.5022.581,2000.100.44 
NBHCNational Bank Holdings Corp32.7832.3932.6495,2000.230.71 
NBLNoble Energy Inc26.5326.1426.427,287,4000.331.26 
NBLXNoble Midstream Partners LP50.1548.2549.58107,300-0.410.82 
NBRNabors Industries7.6807.4107.4808,227,800-0.1602.09 
NCNacco Industries84.2081.5083.8022,5001.852.26 
NCANuveen California Muni Value Fund10.6210.5510.6158,5000.010.09 
NCBNuveen California Muni Value Fund 217.7417.6017.616,100-0.030.17 
NCINavigant Consulting16.0615.8616.02271,4000.100.63 
NCRNCR Corp37.1236.1736.261,138,400-0.381.04 
NCSNCI Building Systems14.2013.8514.00981,900-0.201.41 
NCVAgic Convertible &7.0106.9506.980213,400-0.0100.14 
NCZAgic Convertible & II6.2406.1906.200256,400-0.0200.32 
NDPTortoise Energy Independence F12.9512.5812.8648,2000.211.66 
NDROEnduro Royalty Trust3.6503.5003.600210,4000.1002.86 
NENoble Corp4.0803.9604.0105,366,9000.0000.00 
NEANuveen Insured Tax-Free Advantage Fund14.0213.9614.02771,4000.050.36 
NEENextera Energy148.9147.7147.91,756,700-0.40.26 
NEE-CFpl Group Inc 5 7/8% Preferre25.7825.6725.724,500-0.020.08 
NEE-GNextera Energy Capital Holding25.4925.3925.4511,2000.060.24 
NEE-HNextera Energy Capital Holding25.2025.1225.1521,500-0.030.12 
NEE-INextera Energy Capital Holding25.1225.0925.1111,6000.000.00 
NEE-JNextera Energy Capital Holding25.3425.2725.3114,4000.040.16 
NEE-KNextera Energy Inc Series K J25.6625.5525.5657,200-0.050.20 
NEE-QNextera Energy Inc Corporate67.0866.7566.79141,900-0.200.30 
NEE-RNextera Energy Inc55.0054.6054.8166,5000.220.40 
NEFFNeff Corp25.1324.9525.00797,6000.000.00 
NEMNewmont Mining Corp38.1537.7538.093,408,4000.310.82 
NEPNextera Energy Partners LP42.2641.3441.35420,100-0.421.01 
NETSNetshoes [Cayman] Limited13.9913.4013.6282,2000.221.64 
NEUNewmarket Corp427.0421.0425.728,7005.91.40 
NEVNuveen Enhanced Muni Value Fund15.0714.9814.9838,200-0.030.20 
NEWMNew Media Investment Group Inc13.8913.7613.84192,3000.010.07 
NEWRNew Relic Inc49.0148.5048.67297,7000.170.35 
NFGNational Fuel Gas Company58.8456.9857.11624,500-1.793.04 
NFJNfj Dividend Interest & Premium Strategy13.1713.0113.15243,4000.120.92 
NFXNewfield Exploration Company27.9627.4927.801,914,4000.110.40 
NGGNational Grid Transco Plc65.1264.7764.97359,4000.420.65 
NGLNgl Energy Partners LP10.7310.4010.551,286,2000.201.93 
NGL-ATarga Resources 9.00% Series A Perp26.8726.8226.823,900-0.050.19 
NGL-BNgl Energy Partners LP24.4024.2024.2927,700-0.010.04 
NGSNatural Gas Services Group25.2524.9325.0526,8000.000.00 
NGVCNatural Grocers By Vitamin Cottage Inc5.7205.4255.500161,400-0.0100.18 
NGVTIngevity Corporation59.8658.8159.86245,4000.661.11 
NHANuveen Municipal10.079.9510.077,6000.070.70 
NHFNexpoint Credit Strategies Fund22.9522.7922.93118,3000.110.48 
NHINational Health Investors80.2579.2079.55184,500-0.440.55 
NINiSource Inc26.6326.3226.401,410,800-0.140.53 
NIDNuveen Intermediate Duration M13.5413.4713.5060,1000.020.15 
NIEAgic Equity & Convertible20.4420.3020.4392,8000.130.64 
NIMNuveen Maturities Fund10.4610.3910.4113,500-0.030.29 
NIQNuveen Intermediate Duration Q13.3413.2813.286,900-0.060.45 
NJRNewjersey Resources Corp43.0042.4042.55360,700-0.150.35 
NKENike Inc54.0552.5153.3314,707,100-0.170.32 
NKGNuveen Georgia Divadv Fund 213.2013.1113.1213,200-0.040.30 
NKXNuveen Insured California Tax-Free15.9115.8015.8171,500-0.060.38 
NLNL Industries8.7008.1508.650114,9000.3504.22 
NLSNautilus Group17.1016.8516.90126,5000.000.00 
NLSNNielsen Holdings Plc40.5540.0340.172,259,400-0.080.20 
NLYAnnaly Capital Management Inc12.4912.3812.426,557,5000.050.40 
NLY-CAnnaly Capital Management Inc25.2925.2025.2420,400-0.010.04 
NLY-DAnnaly Capital Management Inc25.2825.2425.2717,7000.010.04 
NLY-EAnnaly Capital Management Inc 7.625%25.3625.2625.2819,500-0.010.04 
NLY-FAnnaly Capital Management Inc. Pfd25.3525.2525.30334,2000.020.08 
NMNavios Maritime Holdings Inc1.7001.6601.680380,9000.0301.82 
NM-GNavios Maritime16.5016.2316.312,6000.010.03 
NM-HNavios Maritime Holdngs Inc16.5015.8216.503,6000.543.38 
NMFCNew Mountain Finance Corporati13.7313.5613.65279,6000.100.74 
NMINuveen Muni11.6611.5911.609,800-0.050.43 
NMK-BNiagara Mohawk Holdings Inc P98.0298.0298.021000.000.00 
NMK-CNiagara Mohawk 3.6099.9699.9699.961000.010.01 
NMMNavios Maritime Partners LP2.2002.1202.190330,7000.0100.46 
NMRNomura Holdings Inc ADR5.6205.5905.610125,7000.0400.72 
NMSNuveen Minnesota Municipal Inco15.4715.3415.3424,300-0.161.03 
NMTNuveen Massachusetts Premium Fund14.5814.4614.551,800-0.090.61 
NMYNuveen Maryland Premium Fund13.0812.9713.0170,000-0.080.61 
NMZNuveen Muni High Income Opportunity13.7313.6713.70114,900-0.010.07 
NNANavios Maritime Acquisition Corp1.2601.2101.250797,6000.0201.63 
NNCNuveen North Carolina Premium Fund13.5013.4613.4818,100-0.020.15 
NNINelnet Inc48.8648.1348.5196,7000.020.04 
NNNNational Retail Properties43.0642.6442.82851,300-0.170.40 
NNN-ENational Retail Properties Depo25.6025.5225.546,3000.020.08 
NNN-FNational Retail Properties Inc24.8824.6324.6461,600-0.160.65 
NNYNuveen New York Muni Value Fund10.2110.1610.216,6000.040.39 
NOANorth American Energy Partners4.2504.1504.1509,100-0.1002.35 
NOAHNoah Holdings Ltd29.2928.3529.18242,1000.411.43 
NOCNorthrop Grumman Corp279.9275.0278.31,412,6002.40.86 
NOKNokia Corp6.2606.2006.22013,113,0000.0100.16 
NOMNuveen Missouri Premium Fund15.6615.1015.663,4000.442.89 
NOMDNomad Foods Limited Ordinary Sh15.4315.0415.091,766,8000.110.73 
NORDNord Anglia Education Inc32.6632.5232.57306,2000.070.22 
NOVNational-Oilwell35.2634.6635.182,238,2000.411.18 
NOWServicenow Inc117.0115.9116.71,238,6000.20.15 
NPNeenah Paper81.4080.6581.2543,0000.150.18 
NPKNational Presto Industries102.4101.0101.613,900-0.30.29 
NPOEnpro Industries75.7774.2575.39135,8000.090.12 
NPTNNeophotonics Corp6.4006.1406.2701,026,2000.1302.12 
NPVNuveen Virginia Premium Fund13.2913.2413.2419,9000.000.00 
NQNetqin Mobile Inc3.6403.5503.590171,500-0.0200.55 
NQPNuveen Pennsylvania Investment13.7613.7013.7266,900-0.010.07 
NRNewpark Resources9.7509.5009.650574,2000.1001.05 
NRENorthstar Realty Europe Corp. C12.6312.5412.60185,3000.010.08 
NRGNRG Energy24.6623.7824.628,214,1000.783.27 
NRKNuveen Insured New York Tax-Free13.3413.2913.2982,500-0.060.45 
NRPNatural Resource Partners LP25.1524.9525.105,700-0.150.59 
NRTNorth European Oil Royality Trust6.8906.5906.80014,5000.0000.00 
NRZNew Residential Investment Corp16.8516.6516.792,643,7000.110.66 
NSNustar Energy LP41.3540.6340.71145,400-0.421.02 
NS-ANustar Energy LP Pref Share26.5026.4026.458,300-0.070.26 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B25.5825.4325.5548,700-0.010.04 
NSANational Storage Affiliates Tru23.9123.6223.91188,2000.090.38 
NSCNorfolk Southern Corp128.1126.9127.81,142,6000.50.35 
NSHNustar Gp Holdings Llc22.4021.9522.0043,900-0.351.57 
NSLNuveen Senior6.5806.5306.580130,6000.0400.61 
NSMNationstar Mortgage Holdngs I17.3917.1017.18229,5000.050.29 
NSPInsperity Inc83.4881.7583.1578,0000.550.67 
NSSNustar Logistics LP25.6725.6325.638,600-0.040.16 
NTBBank of Butterfield Ltd35.4435.0035.12290,600-0.060.17 
NTCNuveen Connecticut Premium Fund12.3012.2112.26108,600-0.030.24 
NTGTortoise MLP Fund18.3618.1418.23166,0000.010.05 
NTLNortel Inversora Sa ADR37.6036.5537.607000.130.35 
NTPNam Tai Electronics10.7010.4510.5034,000-0.050.47 
NTXNuveen Texas Quality14.5714.4914.564,1000.010.07 
NTZNatuzzi S.P.A2.6002.5602.57021,800-0.0100.39 
NUENucor Corp55.3353.8055.112,685,8000.841.55 
NUMNuveen Michigan Quality13.9113.8513.8610,4000.000.00 
NUONuveen Ohio Quality15.2515.1915.198,500-0.060.39 
NUSNu Skin Enterprises62.4161.4362.19319,0000.651.06 
NUVNuveen Muni Value Fund10.3710.3010.35193,7000.030.29 
NUWNuveen Muni Value Fund17.4217.3317.3317,1000.020.12 
NVGNuveen Insured Divadv Fund15.7315.6815.72249,3000.010.06 
NVGSNavigator Holdings11.0810.8010.9063,200-0.151.36 
NVONovo Nordisk A/S48.7748.4548.65856,700-0.020.04 
NVRNVR Inc2,8472,7952,83624,300411.48 
NVRONevro Corp88.6586.8387.59270,4000.240.27 
NVSNovartis Ag85.9585.5185.851,779,6000.740.87 
NVTAInvitae Corp8.9208.8108.890235,500-0.0300.34 
NW-CNatl Wstmst Ads 19C325.5325.4925.4917,500-0.010.04 
NWENorthwestern Corp58.6858.1558.47175,8000.060.10 
NWHMNew Home Co Llc10.4010.1010.3681,8000.050.48 
NWLNewell Rubbermaid Inc43.1442.4042.675,311,600-0.320.74 
NWNNorthwest Natural Gas Company66.1565.5565.8579,600-0.300.45 
NWYNew York & Company1.8701.8001.85014,700-0.0201.07 
NXQuanex Building Products Corp21.3520.9021.25227,7000.200.95 
NXCNuveen California Tax-Free Income15.8015.5815.6314,300-0.050.32 
NXJNuveen New Jersey Divadv Fund13.9613.8913.9248,8000.000.00 
NXNNuveen Insured New York Tax-Free13.9913.9313.99800-0.050.36 
NXPNuveen Tax Free Income Portfolio14.9714.9214.9234,500-0.030.20 
NXQNuveen Tax Free Income Portfolio II14.1914.1214.1976,1000.000.00 
NXRNuveen Tax Free Income Portfolio III15.0914.9814.9922,4000.000.00 
NXRTNexpoint Residential Trust Inc23.8723.4823.7645,9000.241.02 
NYC-ANew York Community Bancorp Inc29.2528.8829.0828,2000.040.14 
NYC-UNew York Community Bancorp Inc51.0050.5850.903,1000.180.36 
NYCBNew York Community Bancorp12.4412.2912.333,137,1000.010.08 
NYL.ANRG Yield Inc Class A18.6618.4318.58183,6000.130.70 
NYLDNRG Yield Inc18.9518.6518.80555,9000.050.27 
NYRTNew York REIT Inc7.8107.7007.7102,070,000-0.0700.90 
NYTNew York Times Company19.4519.2519.35668,2000.000.00 
NYVNuveen New York Muni Value Fund 214.9414.9014.933,5000.010.07 
NZFNuveen Divadv Fund 315.4615.4115.41181,700-0.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27