Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.1114.9815.03183,110-0.040.27 
NADNuveen Divadv Fund14.8614.8014.81377,680-0.040.27 
NANNuveen New York Divadv Fund14.2314.0514.1024,608-0.040.28 
NATNordic American Tanker Shipping Ltd4.7804.4204.4804,744,950-0.2104.48 
NAVNavistar International Corp33.8232.9133.20281,428-0.351.04 
NAV-DNavistar International Corp [Nav/Pd]21.9021.9021.901000.000.00 
NAZNuveen Arizona Premium Fund14.4614.2714.3315,527-0.020.14 
NBBNuveen Build America Bond Fund22.3722.2022.3044,289-0.010.04 
NBHCNational Bank Holdings Corp30.0229.5329.6088,185-0.561.86 
NBRNabors Industries51.7345.7745.93820,436-9.2216.72 
NBR-ANabors Industries Inc [Nbr/Pa]8.2907.0507.24093,319-1.05012.67 
NCNacco Industries23.2022.5623.1210,394-0.120.52 
NCANuveen California Muni Value Fund10.7910.5010.6071,3190.010.09 
NCBNuveen California Muni Value Fund 215.5715.4815.512,558-0.060.39 
NCLHNorwegian Cruise Ord15.9114.9315.3424,087,8020.110.72 
NCRNCR Corp21.3720.9821.12603,199-0.291.35 
NCVAgic Convertible &4.9604.8704.880336,366-0.0501.01 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.0626.0626.06379-0.010.04 
NCZAgic Convertible & II4.3804.2804.2801,091,687-0.0501.15 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.9825.9225.961,4000.030.12 
NDPTortoise Energy Independence F12.3412.2012.214,758-0.151.21 
NENoble Corp0.23750.20000.20508,703,200-0.022910.05 
NEANuveen Insured Tax-Free Advantage Fund14.6614.6114.64615,2950.010.07 
NEENextera Energy285.5282.6284.4913,896-0.20.07 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]25.4525.2325.3243,641-0.060.24 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]25.4225.3625.4119,6970.020.08 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]26.3226.1126.3113,2820.200.77 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]28.1227.8527.9462,472-0.040.14 
NEE-ONextera Energy Inc 4.872% Corporate56.3156.0656.236,009-0.040.07 
NEE-PNextera Energy Inc49.4048.7749.40307,2700.350.71 
NEMNewmont Mining Corp64.7163.3464.115,485,5971.121.78 
NEPNextera Energy Partners LP63.4662.2862.65363,498-0.110.18 
NETCloudflare Inc Cl A39.7138.2138.853,956,720-0.010.03 
NEUNewmarket Corp381.6367.3371.750,044-10.32.69 
NEVNuveen Enhanced Muni Value Fund15.2815.0415.0849,766-0.110.72 
NEWPuxin Ltd11.2510.0010.91437,476-0.353.11 
NEWRNew Relic Inc56.5054.3755.81982,5051.322.42 
NEXNextier Oilfield Solutions Inc.3.1702.9903.020851,608-0.1504.73 
NEXANexa Resources S.A.7.0306.8606.88017,351-0.0100.15 
NFGNational Fuel Gas Company45.0644.3644.49382,715-0.621.37 
NFHNew Frontier Health Corp8.4707.9408.3909,3090.3904.88 
NFH.WNew Frontier Health Corp WT1.8401.7601.7601,2000.0704.14 
NFJNfj Dividend Interest & Premium Strategy12.4112.3212.33130,6350.010.08 
NGGNational Grid Transco Plc59.5258.8359.02222,085-0.911.52 
NGLNgl Energy Partners LP4.5504.2504.3901,232,802-0.1703.73 
NGL-ATarga Resources Partners LP [Ngls/Pa]23.9223.7623.762,4900.160.68 
NGL-BNgl Energy Partners LP [Ngl/Pb]15.4314.8315.3013,613-0.130.84 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl15.9515.3615.5010,606-0.100.64 
NGSNatural Gas Services Group7.0106.7806.82021,400-0.1902.71 
NGVCNatural Grocers By Vitamin Cottage Inc13.9013.3613.51164,8840.161.20 
NGVTIngevity Corp61.8560.6161.24169,866-1.191.91 
NHANuveen Municipal9.8309.7909.83018,8160.0100.10 
NHFNexpoint Credit Strategies Fund10.0209.5609.880258,2170.2302.38 
NHINational Health Investors67.0963.7464.00200,252-2.453.69 
NINiSource Inc24.7024.2324.352,310,299-0.401.62 
NI-BNiSource Inc [Ni/Pb]27.7927.4927.4931,201-0.160.58 
NIDNuveen Intermediate Duration M13.5513.4613.5151,3170.040.30 
NIEAgic Equity & Convertible24.7224.3624.5483,1980.070.29 
NIMNuveen Maturities Fund10.6810.5210.6258,7010.121.14 
NINENine Energy Service Inc1.7701.6901.700109,748-0.0502.86 
NIONio Inc13.6413.1713.3649,708,6780.000.00 
NIQNuveen Intermediate Duration Q14.4514.3614.407,763-0.040.28 
NJRNewjersey Resources Corp33.2132.5332.85483,419-0.641.91 
NJVNuveen New Jersey Muni Value Fund14.2213.9813.9831,5670.010.07 
NKENike Inc107.0105.2106.54,278,0281.31.24 
NKGNuveen Georgia Divadv Fund 213.0012.7112.7126,347-0.060.47 
NKXNuveen Insured California Tax-Free15.8315.6515.6830,015-0.070.44 
NLNL Industries3.6503.4503.49013,821-0.1103.06 
NLSNautilus Group14.4713.5114.111,531,511-0.221.54 
NLSNNielsen Holdings Plc15.9715.6215.871,845,4720.010.06 
NLYAnnaly Capital Management Inc7.6407.4407.4607,297,877-0.0500.67 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.3125.1825.3033,8400.070.28 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]23.3222.8922.9970,006-0.070.30 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]21.8321.4421.5959,351-0.090.42 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]23.4723.2523.3235,579-0.090.38 
NMNavios Maritime Holdings Inc1.9001.8701.88011,2130.0000.00 
NM-GNavios Maritime Hlds Inc [Nm/Pg]2.2102.2102.2101000.0000.00 
NM-HNavios Maritime Hlds Inc [Nm/Ph]1.9001.8001.9002,000-0.0301.55 
NMCONuveen Municipal Credit Opportunities13.2612.8813.04141,543-0.080.61 
NMFCNew Mountain Finance Corp10.4610.1510.24315,744-0.090.87 
NMFXNew Mountain Finance Corp25.0624.9725.012,5530.010.04 
NMINuveen Muni11.5511.3511.4234,2200.020.18 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]103.0103.0103.0100-1.00.96 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.5104.0104.5200-0.20.20 
NMMNavios Maritime Partners LP6.6606.3806.54089,8700.0701.08 
NMRNomura Holdings Inc ADR5.0905.0405.060185,853-0.0500.98 
NMSNuveen Minnesota Municipal Inco14.9714.7214.7611,639-0.191.27 
NMTNuveen Massachusetts Premium Fund14.7114.2914.5912,5310.070.48 
NMYNuveen Maryland Premium Fund13.9213.5313.7667,250-0.050.36 
NMZNuveen Muni High Income Opportunity13.7413.6113.67169,502-0.010.07 
NNANavios Maritime Acquisition Corp5.1905.0805.18070,2600.0000.00 
NNINelnet Inc64.2962.6864.1476,6170.921.46 
NNNNational Retail Properties37.4135.8936.051,119,096-1.062.86 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.2425.1525.239,8640.050.20 
NNYNuveen New York Muni Value Fund10.7110.1610.1718,256-0.080.78 
NOANorth American Energy Partners8.0607.6407.850258,7100.1201.55 
NOAHNoah Holdings Ltd30.8230.3330.51231,517-0.280.91 
NOCNorthrop Grumman Corp340.8335.5338.6483,486-0.80.23 
NOKNokia Corp5.0805.0005.06021,943,2360.0100.20 
NOMNuveen Missouri Premium Fund14.0714.0514.073,4430.040.29 
NOMDNomad Foods Ltd24.6424.3324.45976,883-0.010.04 
NOVNational-Oilwell13.2912.9613.033,831,797-0.171.29 
NOVASunnova Energy International Inc28.5327.0528.20729,4351.224.52 
NOWServicenow Inc439.8426.7438.41,690,52411.32.64 
NPNeenah Paper49.7648.7349.2558,453-0.390.79 
NPKNational Presto Industries92.6091.1391.7415,002-0.740.80 
NPNNuveen Pennsylvania Muni Value Fund15.3014.8015.304,2260.533.59 
NPOEnpro Industries58.8757.6058.3072,798-0.951.60 
NPTNNeophotonics Corp7.8507.7007.840675,1920.0901.16 
NPVNuveen Virginia Premium Fund15.1215.0415.0614,929-0.030.20 
NQPNuveen Pennsylvania Investment14.1114.0114.0559,2670.100.72 
NRNewpark Resources2.0902.0002.070366,096-0.0401.90 
NRE-ANexpoint Real Estate Finance Inc Pref24.4824.2524.487,0780.110.45 
NREFNexpoint Real Estate Finance Inc16.8315.4316.8325,4301.348.65 
NRGNRG Energy35.3834.8635.291,315,7410.030.09 
NRGXNeurologix Inc7.5407.0507.260218,677-0.2102.81 
NRKNuveen Insured New York Tax-Free13.4013.3013.3180,623-0.050.37 
NRPNatural Resource Partners LP10.6010.2610.5047,2490.000.00 
NRTNorth European Oil Royality Trust3.5803.3703.40073,524-0.2406.59 
NRUCNational Rural Utilities Coop Finance27.3627.1927.2016,4450.050.18 
NRZNew Residential Investment Corp8.2907.9507.9604,489,970-0.2102.57 
NRZ-ANew Residential Invt Corp [Nrz/Pa]22.8022.6822.6812,1750.110.49 
NRZ-BNew Residential Invt Corp [Nrz/Pb]21.6821.4521.5926,3120.100.47 
NRZ-CNew Residential Investment Corp Fxdfr20.1019.8019.8672,239-0.010.05 
NSNustar Energy LP15.9615.2315.61682,2270.211.36 
NS-ANustar Energy LP [Ns/Pa]19.6019.1519.2037,505-0.331.69 
NS-BNustar Energy LP [Ns/Pb]18.5517.9818.1245,109-0.422.27 
NS-CNustar Energy LP [Ns/Pc]21.2020.8020.8115,291-0.200.95 
NSANational Storage Affiliates Tru33.0832.4032.56213,144-0.270.82 
NSA-ANational Storage Affiliates TR [Nsa/Pa]27.0026.8226.924,2640.210.79 
NSCNorfolk Southern Corp205.2203.1204.4797,105-0.50.23 
NSC.WNesco Hlds Inc WT [Nsco/W]0.37000.30000.310079,970-0.03008.82 
NSCONesco Holdings Inc4.1003.5503.850341,7530.2607.24 
NSLNuveen Senior4.8904.8404.880174,5040.0300.62 
NSPInsperity Inc71.7369.8570.82196,2940.060.08 
NSSNustar Logistics LP21.3520.6520.9235,099-0.311.46 
NTBBank of Butterfield Ltd27.1626.7226.9590,053-0.240.88 
NTCONatura &Co Holding S.A. ADR17.7817.2917.48956,8820.623.68 
NTEST.I25.0625.0625.061,4400.000.00 
NTEST.K25.0025.0025.001,480-0.010.04 
NTGTortoise MLP Fund19.1318.7119.0520,695-0.060.31 
NTPNam Tai Electronics8.7308.2908.42067,960-0.1001.17 
NTRNutrien Ltd39.0538.0938.602,330,9940.090.23 
NTZNatuzzi S.P.A.1.6861.5701.65034,3880.0503.13 
NUENucor Corp45.8344.9945.501,382,917-0.390.85 
NUMNuveen Michigan Quality14.4514.3714.4232,2810.000.00 
NUONuveen Ohio Quality15.5915.5415.598,880-0.010.06 
NUSNu Skin Enterprises48.7747.2947.52483,580-0.511.06 
NUVNuveen Muni Value Fund10.6810.6210.65284,041-0.010.09 
NUWNuveen Muni Value Fund16.1816.1016.1820,8000.030.19 
NVGNuveen Insured Divadv Fund16.1215.9316.02314,979-0.100.62 
NVGSNavigator Holdings9.5608.9509.48093,8730.4605.10 
NVONovo Nordisk A/S67.1466.5766.86811,613-0.230.34 
NVRNVR Inc4,0743,9804,05014,368150.36 
NVRONevro Corp140.2136.6138.2259,4600.70.47 
NVSNovartis Ag85.8485.1185.372,656,2650.440.52 
NVSTEnvista Holdings Corp24.1623.1324.101,601,9200.783.34 
NVTNvent Electric Plc19.7519.1319.651,547,3520.341.76 
NVTAInvitae Corp31.5929.7930.952,260,9441.194.00 
NWENorthwestern Corp55.7455.0255.48257,935-0.440.79 
NWGNatwest Group Plc3.0703.0203.040802,411-0.0702.25 
NWHMNew Home Co. Llc3.9503.8003.88014,0820.0300.78 
NWNNorthwest Natural Gas Company54.4953.3153.6296,508-1.312.38 
NXQuanex Building Products Corp17.1216.3516.94222,7360.492.98 
NXCNuveen California Tax-Free Income16.2916.1216.292,6530.171.05 
NXJNuveen New Jersey Divadv Fund14.1214.0014.0196,286-0.040.28 
NXNNuveen Insured New York Tax-Free13.5613.4513.461,556-0.070.52 
NXPNuveen Tax Free Income Portfolio16.8816.6216.8545,4370.251.51 
NXQNuveen Tax Free Income Portfolio II15.4215.3015.3127,083-0.080.52 
NXRNuveen Tax Free Income Portfolio III16.8016.4816.5918,1280.060.36 
NXRTNexpoint Residential Trust Inc42.7241.6341.6778,553-0.320.76 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]26.7026.4026.4017,145-0.120.45 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]44.6044.2344.603,9030.230.52 
NYCBNew York Community Bancorp10.3010.0410.121,972,584-0.242.32 
NYTNew York Times Company44.8243.3644.821,684,3511.343.08 
NYVNuveen New York Muni Value Fund 215.2014.9615.0225,976-0.150.99 
NZFNuveen Divadv Fund 315.5015.4015.42271,691-0.070.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83