| NABL | N-Able Inc | 7.280 | 7.170 | 7.200 | 496.8K | -0.040 | | 0.55 | |
| NAC | Nuveen California Divadv Fund | 11.86 | 11.82 | 11.86 | 314.9K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 12.04 | 11.96 | 12.04 | 418.1K | 0.08 | | 0.67 | |
| NAN | Nuveen New York Divadv Fund | 11.57 | 11.52 | 11.55 | 50.0K | 0.00 | | 0.03 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.820 | 3.610 | 3.620 | 2.85M | -0.160 | | 4.23 | |
| NATL | NCR Atleos Corporation | 37.38 | 36.91 | 37.07 | 114.1K | 0.15 | | 0.41 | |
| NAZ | Nuveen Arizona Premium Fund | 12.13 | 12.01 | 12.05 | 12.1K | 0.07 | | 0.58 | |
| NBB | Nuveen Build America Bond Fund | 16.35 | 16.17 | 16.29 | 46.5K | 0.07 | | 0.43 | |
| NBHC | National Bank Holdings Corp | 37.49 | 37.00 | 37.00 | 100.8K | -0.70 | | 1.86 | |
| NBR | Nabors Industries | 50.63 | 49.25 | 49.87 | 100.7K | 0.02 | | 0.04 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.16 | 14.55 | 14.71 | 140.2K | 0.19 | | 1.31 | |
| NC | Nacco Industries | 48.24 | 46.54 | 48.24 | 2.0K | 0.26 | | 0.54 | |
| NCA | Nuveen California Muni Value Fund | 9.134 | 9.060 | 9.130 | 53.1K | 0.060 | | 0.66 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.82 | 14.71 | 14.82 | 28.9K | 0.12 | | 0.82 | |
| NCLH | Norwegian Cruise Ord | 18.72 | 18.42 | 18.50 | 5.23M | 0.18 | | 0.96 | |
| NCV | Virtus Convertible & Income Fund | 15.47 | 15.21 | 15.45 | 56.6K | 0.17 | | 1.11 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.56 | 21.61 | 2.4K | -0.03 | | 0.14 | |
| NCVpA | | 21.68 | 21.60 | 21.62 | 1.4K | -0.06 | | 0.28 | |
| NCZ | Virtus Convertible & Income Fund II | 14.02 | 13.83 | 13.99 | 21.3K | 0.17 | | 1.23 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.89 | 20.64 | 20.89 | 3.5K | 0.02 | | 0.10 | |
| NCZpA | | 20.89 | 20.75 | 20.83 | 1.5K | -0.04 | | 0.17 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.63 | 10.49 | 10.63 | 79.9K | 0.11 | | 1.05 | |
| NE | Noble Corp Plc | 30.93 | 30.26 | 30.50 | 537.6K | 0.07 | | 0.23 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 18.00 | 18.00 | 100 | -0.80 | | 4.26 | |
| NE.WS | | 18.00 | 18.00 | 18.80 | 0 | -0.80 | | 4.26 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.58 | 11.50 | 11.58 | 541.9K | 0.07 | | 0.61 | |
| NEE | Nextera Energy | 86.49 | 85.15 | 86.16 | 2.64M | 0.65 | | 0.76 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.47 | 24.19 | 24.35 | 41.4K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 54.85 | 54.50 | 54.85 | 9.5K | 0.61 | | 1.12 | |
| NEE-T | Nextera Energy Inc | 50.75 | 50.25 | 50.75 | 3.6K | 0.31 | | 0.61 | |
| NEE-U | Nextera Energy Inc Sr U | 25.70 | 25.56 | 25.70 | 43.7K | 0.12 | | 0.47 | |
| NEEpN | | 24.15 | 23.91 | 23.98 | 64.0K | -0.42 | | 1.72 | |
| NEEpS | | 54.25 | 53.89 | 54.11 | 91.1K | -0.64 | | 1.17 | |
| NEEpT | | 51.28 | 50.81 | 51.28 | 57.2K | 0.53 | | 1.04 | |
| NEEpU | | 25.37 | 25.18 | 25.18 | 80.9K | -0.52 | | 2.02 | |
| NEM | Newmont Mining Corp | 92.05 | 90.27 | 90.75 | 3.68M | 0.27 | | 0.29 | |
| NET | Cloudflare Inc Cl A | 201.8 | 197.6 | 200.2 | 633.9K | 3.3 | | 1.68 | |
| NEU | Newmarket Corp | 771.1 | 758.2 | 763.5 | 29.5K | -1.3 | | 0.17 | |
| NEXA | Nexa Resources S.A. | 7.129 | 6.750 | 7.000 | 177.9K | 0.250 | | 3.70 | |
| NFG | National Fuel Gas Company | 82.70 | 81.54 | 82.45 | 150.8K | 0.78 | | 0.96 | |
| NFJ | Virtus Dividend Interest & Premium | 13.07 | 12.90 | 13.05 | 65.2K | 0.23 | | 1.79 | |
| NGG | National Grid Transco Plc ADR | 76.16 | 75.47 | 76.11 | 322.4K | 0.60 | | 0.79 | |
| NGL | Ngl Energy Partners LP | 9.950 | 9.810 | 9.830 | 37.4K | -0.020 | | 0.20 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.67 | 23.67 | 32.0K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.00 | 23.89 | 24.00 | 4.5K | 0.09 | | 0.36 | |
| NGLpB | | 23.85 | 23.30 | 23.30 | 37.6K | -0.37 | | 1.56 | |
| NGLpC | | 24.20 | 24.09 | 24.20 | 1.2K | 0.20 | | 0.83 | |
| NGS | Natural Gas Services Group | 31.55 | 30.86 | 30.97 | 28.2K | -0.27 | | 0.86 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.22 | 27.52 | 27.75 | 185.0K | 0.00 | | 0.00 | |
| NGVT | Ingevity Corp | 52.64 | 51.96 | 52.23 | 61.6K | 0.06 | | 0.12 | |
| NHI | National Health Investors | 80.08 | 79.30 | 79.48 | 54.7K | -0.14 | | 0.18 | |
| NI | NiSource Inc | 44.20 | 43.67 | 44.13 | 872.2K | 0.37 | | 0.85 | |
| NIC | Nicolet Bankshares Inc | 127.4 | 125.4 | 126.0 | 34.3K | -1.3 | | 1.01 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.69 | 25.36 | 25.64 | 17.0K | 0.28 | | 1.10 | |
| NIM | Nuveen Maturities Fund | 9.370 | 9.293 | 9.370 | 26.5K | 0.110 | | 1.19 | |
| NINE | Nine Energy Service Inc | 0.4984 | 0.4478 | 0.4622 | 262.1K | 0.0137 | | 3.05 | |
| NIO | Nio Inc ADR | 5.625 | 5.430 | 5.510 | 29.03M | 0.050 | | 0.92 | |
| NIQ | Niq Global Intelligence Plc | 15.74 | 15.03 | 15.72 | 518.6K | 0.56 | | 3.69 | |
| NJR | Newjersey Resources Corp | 48.19 | 47.75 | 48.08 | 212.8K | 0.20 | | 0.42 | |
| NKE | Nike Inc | 65.24 | 63.97 | 64.79 | 3.95M | 0.46 | | 0.72 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.77 | 12.82 | 61.1K | 0.03 | | 0.23 | |
| NL | NL Industries | 5.720 | 5.564 | 5.650 | 4.6K | -0.090 | | 1.57 | |
| NLOP | Net Lease Office Properties | 29.95 | 29.42 | 29.49 | 91.1K | -0.25 | | 0.84 | |
| NLY | Annaly Capital Management Inc | 22.85 | 22.68 | 22.84 | 3.85M | 0.17 | | 0.74 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.59 | 25.70 | 56.5K | 0.06 | | 0.23 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.35 | 25.20 | 25.26 | 20.0K | 0.02 | | 0.06 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.53 | 25.57 | 52.2K | -0.04 | | 0.17 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.90 | 25.98 | 95.2K | 0.07 | | 0.27 | |
| NLYpF | | 25.74 | 25.59 | 25.62 | 108.5K | -0.09 | | 0.35 | |
| NLYpG | | 25.35 | 25.23 | 25.25 | 42.8K | -0.01 | | 0.02 | |
| NLYpI | | 25.69 | 25.59 | 25.62 | 53.9K | 0.05 | | 0.20 | |
| NLYpJ | | 26.05 | 25.98 | 26.05 | 83.4K | 0.11 | | 0.42 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.21 | 13.04 | 13.21 | 61.2K | 0.23 | | 1.77 | |
| NMAX | Newsmax Inc Cl B | 8.440 | 8.113 | 8.301 | 207.5K | 0.091 | | 1.11 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.66 | 10.53 | 10.65 | 109.7K | 0.05 | | 0.47 | |
| NMG | Nouveau Monde Graphite Inc | 2.990 | 2.770 | 2.950 | 326.9K | 0.190 | | 6.88 | |
| NMI | Nuveen Muni | 10.03 | 9.99 | 10.03 | 13.8K | 0.03 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 54.80 | 53.50 | 54.47 | 121.3K | 1.08 | | 2.02 | |
| NMR | Nomura Holdings Inc ADR | 7.630 | 7.530 | 7.580 | 317.7K | -0.060 | | 0.79 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.91 | 12.00 | 6.0K | 0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.58 | 11.52 | 11.52 | 3.2K | 0.04 | | 0.35 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.59 | 10.65 | 172.2K | 0.03 | | 0.28 | |
| NNI | Nelnet Inc | 131.0 | 128.5 | 129.2 | 83.4K | -1.2 | | 0.88 | |
| NNN | NNN REIT Inc | 41.40 | 41.05 | 41.35 | 302.4K | 0.27 | | 0.66 | |
| NNY | Nuveen New York Muni Value Fund | 8.510 | 8.400 | 8.460 | 8.6K | 0.020 | | 0.24 | |
| NOA | North American Construction Group Ltd | 14.58 | 14.02 | 14.35 | 31.7K | 0.21 | | 1.49 | |
| NOAH | Noah Holdings Ltd ADR | 10.37 | 10.14 | 10.16 | 67.6K | -0.21 | | 2.03 | |
| NOC | Northrop Grumman Corp | 573.7 | 566.6 | 572.3 | 306.3K | 5.1 | | 0.91 | |
| NOG | Northern Oil and Gas | 22.48 | 21.85 | 22.39 | 461.4K | 0.41 | | 1.87 | |
| NOK | Nokia Corp ADR | 6.110 | 6.000 | 6.080 | 11.78M | 0.000 | | 0.00 | |
| NOM | Nuveen Missouri Premium Fund | 11.50 | 11.16 | 11.16 | 1.7K | 0.07 | | 0.59 | |
| NOMD | Nomad Foods Ltd | 12.26 | 12.14 | 12.20 | 588.3K | 0.03 | | 0.25 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0645 | 0.0650 | 400 | 0.0071 | | 12.26 | |
| NOTE | Fiscalnote Hldgs Inc | 2.397 | 2.030 | 2.328 | 133.8K | 0.058 | | 2.56 | |
| NOTE.WS | | 0.0650 | 0.0645 | 0.0650 | 397 | 0.0071 | | 12.26 | |
| NOV | Nov Inc | 15.43 | 15.06 | 15.36 | 884.9K | 0.27 | | 1.79 | |
| NOW | Servicenow Inc | 814.0 | 800.7 | 810.0 | 638.3K | 7.7 | | 0.96 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.49 | 23.12 | 23.32 | 129.6K | -1.67 | | 6.68 | |
| NPB | Northpointe Bancshares Inc | 17.60 | 16.86 | 17.44 | 47.2K | 0.05 | | 0.29 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.65 | 10.56 | 10.63 | 90.8K | 0.09 | | 0.85 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.73 | 19.68 | 19.71 | 44.1K | 0.11 | | 0.56 | |
| NPK | National Presto Industries | 94.29 | 92.74 | 93.85 | 15.2K | 0.12 | | 0.13 | |
| NPKI | Npk International Inc | 12.40 | 12.08 | 12.31 | 201.4K | 0.16 | | 1.32 | |
| NPO | Enpro Inc | 225.7 | 221.5 | 222.9 | 52.3K | -0.5 | | 0.21 | |
| NPV | Nuveen Virginia Premium Fund | 11.36 | 11.22 | 11.34 | 31.0K | 0.14 | | 1.25 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7900 | 0.6500 | 0.7900 | 20.1K | 0.1200 | | 17.91 | |
| NPWR | Net Power Inc. | 3.020 | 2.795 | 2.900 | 1.09M | 0.050 | | 1.75 | |
| NPWR.WS | | 0.8800 | 0.7515 | 0.7515 | 2.0K | -0.0385 | | 4.87 | |
| NQP | Nuveen Pennsylvania Investment | 12.23 | 12.16 | 12.23 | 68.4K | 0.07 | | 0.58 | |
| NRDY | Nerdy Inc | 1.370 | 1.270 | 1.338 | 1.12M | 0.088 | | 7.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.24 | 22.94 | 23.15 | 8.0K | -0.20 | | 0.86 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.52 | 14.37 | 14.48 | 9.8K | 0.03 | | 0.21 | |
| NREFpA | | 23.24 | 22.94 | 23.15 | 6.7K | -0.20 | | 0.86 | |
| NRG | NRG Energy | 171.8 | 168.4 | 169.5 | 530.8K | 1.0 | | 0.56 | |
| NRGV | Energy Vault Hldgs Inc | 3.450 | 3.162 | 3.370 | 1.39M | 0.040 | | 1.20 | |
| NRK | Nuveen Insured New York Tax-Free | 10.24 | 10.15 | 10.16 | 175.3K | -0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 106.0 | 105.0 | 105.2 | 996 | -0.1 | | 0.08 | |
| NRT | North European Oil Royality Trust | 6.190 | 5.860 | 6.090 | 43.8K | 0.220 | | 3.75 | |
| NRUC | National Rural Utilities Coop Finance | 23.54 | 23.50 | 23.51 | 636 | 0.01 | | 0.04 | |
| NSA | National Storage Affiliates Tru | 29.62 | 29.24 | 29.45 | 167.1K | -0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.40 | 21.15 | 21.29 | 15.6K | 0.06 | | 0.30 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.22 | 20.57 | 20.75 | 2.0K | -0.50 | | 2.34 | |
| NSApA | | 21.32 | 21.16 | 21.32 | 1.5K | 0.03 | | 0.14 | |
| NSC | Norfolk Southern Corp | 293.3 | 288.9 | 292.1 | 374.0K | 2.1 | | 0.71 | |
| NSP | Insperity Inc | 35.69 | 35.04 | 35.37 | 157.6K | -0.08 | | 0.23 | |
| NTB | Bank of Butterfield Ltd | 46.62 | 46.42 | 46.44 | 32.9K | -0.07 | | 0.15 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 360 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.06 | 25.04 | 25.06 | 400 | 0.04 | | 0.18 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 58.21 | 57.34 | 58.17 | 600.3K | 0.77 | | 1.34 | |
| NTST | Netstreit Corp | 18.36 | 18.21 | 18.33 | 311.6K | 0.08 | | 0.44 | |
| NTZ | Natuzzi S.P.A. ADR | 2.820 | 2.290 | 2.660 | 4.3K | 0.248 | | 10.27 | |
| NU | Nu Holdings Ltd Cl A | 17.72 | 17.20 | 17.44 | 17.61M | 0.21 | | 1.22 | |
| NUE | Nucor Corp | 160.0 | 158.6 | 159.5 | 376.8K | 0.4 | | 0.23 | |
| NUS | Nu Skin Enterprises | 10.310 | 9.870 | 9.890 | 204.5K | -0.520 | | 5.00 | |
| NUV | Nuveen Muni Value Fund | 9.109 | 9.040 | 9.090 | 230.2K | 0.040 | | 0.44 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2750 | 0.2300 | 0.2408 | 37.8K | -0.0179 | | 6.92 | |
| NUVB | Nuvation Bio Inc | 8.150 | 7.910 | 8.050 | 3.0M | 0.030 | | 0.37 | |
| NUVB.WS | | 0.3624 | 0.2175 | 0.3499 | 105.7K | 0.1091 | | 45.31 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.17 | 14.12 | 14.16 | 20.0K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.93 | 12.62 | 12.70 | 420.0K | 0.06 | | 0.47 | |
| NVGS | Navigator Holdings | 18.05 | 17.80 | 17.89 | 128.8K | -0.01 | | 0.06 | |
| NVO | Novo Nordisk A/S ADR | 49.75 | 48.08 | 49.13 | 9.89M | 0.44 | | 0.90 | |
| NVR | NVR Inc | 7,607 | 7,488 | 7,507 | 3.3K | -59 | | 0.78 | |
| NVRI | Enviri Corporation | 18.41 | 18.08 | 18.34 | 777.5K | 0.00 | | 0.00 | |
| NVS | Novartis Ag ADR | 130.5 | 129.4 | 130.4 | 485.7K | 0.0 | | 0.03 | |
| NVST | Envista Holdings Corp | 21.10 | 20.83 | 20.90 | 410.8K | -0.09 | | 0.43 | |
| NVT | Nvent Electric Plc | 108.0 | 106.6 | 107.3 | 415.0K | 0.7 | | 0.68 | |
| NWG | Natwest Group Plc ADR | 16.82 | 16.22 | 16.70 | 2.52M | 0.32 | | 1.95 | |
| NWN | Northwest Natural Gas Company | 49.49 | 49.01 | 49.47 | 91.9K | 0.28 | | 0.57 | |
| NX | Quanex Building Products Corp | 13.06 | 12.81 | 12.96 | 212.5K | 0.09 | | 0.70 | |
| NXC | Nuveen California Tax-Free Income | 13.26 | 13.16 | 13.20 | 2.1K | -0.02 | | 0.17 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.46 | 13.38 | 13.46 | 1.8K | 0.01 | | 0.04 | |
| NXDR | Nextdoor Holdings Inc. | 1.785 | 1.745 | 1.750 | 762.2K | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.930 | 2.820 | 2.890 | 174.3K | 0.070 | | 2.48 | |
| NXDTpA | | 14.09 | 13.37 | 14.04 | 22.9K | 0.59 | | 4.35 | |
| NXE | Nexgen Energy Ltd | 9.000 | 8.540 | 8.900 | 7.55M | 0.280 | | 3.25 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.35 | 49.51 | 50.31 | 24.5K | 0.93 | | 1.88 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.82 | 12.66 | 12.73 | 91.7K | 0.04 | | 0.32 | |
| NXN | Nuveen Insured New York Tax-Free | 12.19 | 12.06 | 12.15 | 2.4K | 0.02 | | 0.12 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.35 | 14.22 | 14.32 | 100.1K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 31.87 | 31.66 | 31.81 | 25.0K | 0.04 | | 0.13 | |
| NYC | American Strategic Investment CO | 7.900 | 7.900 | 7.900 | 796 | 0.400 | | 5.33 | |
| NYT | New York Times Company | 65.25 | 64.17 | 64.50 | 633.5K | -0.57 | | 0.88 | |
| NZF | Nuveen Divadv Fund 3 | 12.73 | 12.65 | 12.72 | 325.9K | 0.03 | | 0.20 | |