| NABL | N-Able Inc | 7.470 | 7.460 | 7.460 | 233 | 0.000 | | 0.00 | |
| NAC | Nuveen California Divadv Fund | 11.88 | 11.68 | 11.75 | 665.6K | -0.16 | | 1.34 | |
| NAD | Nuveen Divadv Fund | 12.06 | 12.00 | 12.06 | 661.3K | -0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.28 | 11.34 | 118.0K | -0.15 | | 1.31 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.510 | 3.490 | 3.490 | 757 | -0.010 | | 0.29 | |
| NATL | NCR Atleos Corporation | 38.98 | 38.16 | 38.42 | 191.9K | -0.27 | | 0.70 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.75 | 11.90 | 32.7K | -0.04 | | 0.34 | |
| NBB | Nuveen Build America Bond Fund | 16.13 | 16.00 | 16.02 | 36.6K | -0.11 | | 0.68 | |
| NBHC | National Bank Holdings Corp | 40.31 | 39.78 | 40.05 | 180.7K | 0.15 | | 0.38 | |
| NBR | Nabors Industries | 53.49 | 53.30 | 53.30 | 222 | -0.24 | | 0.45 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.39 | 14.12 | 14.13 | 159.8K | -0.32 | | 2.22 | |
| NC | Nacco Industries | 50.66 | 49.67 | 50.46 | 5.5K | 0.65 | | 1.32 | |
| NCA | Nuveen California Muni Value Fund | 8.790 | 8.710 | 8.720 | 93.2K | -0.080 | | 0.91 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.51 | 14.51 | 14.51 | 198 | -0.06 | | 0.41 | |
| NCLH | Norwegian Cruise Ord | 21.76 | 21.39 | 21.70 | 52.9K | 0.04 | | 0.16 | |
| NCV | Virtus Convertible & Income Fund | 15.15 | 14.97 | 14.97 | 85.3K | -0.15 | | 0.99 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.40 | 21.31 | 21.39 | 2.9K | -0.06 | | 0.28 | |
| NCVpA | | 21.40 | 21.31 | 21.39 | 2.8K | -0.09 | | 0.42 | |
| NCZ | Virtus Convertible & Income Fund II | 13.89 | 13.65 | 13.65 | 21.4K | -0.24 | | 1.73 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.69 | 20.61 | 20.69 | 900 | -0.01 | | 0.06 | |
| NCZpA | | 20.69 | 20.61 | 20.69 | 600 | -0.01 | | 0.06 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.18 | 10.03 | 10.07 | 192.7K | -0.12 | | 1.18 | |
| NE | Noble Corp Plc | 29.61 | 29.29 | 29.29 | 701 | -0.44 | | 1.48 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 200 | 0.00 | | 0.00 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 208 | 0.00 | | 0.00 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.58 | 11.48 | 11.53 | 684.7K | -0.06 | | 0.52 | |
| NEE | Nextera Energy | 81.56 | 81.35 | 81.50 | 5.7K | -0.13 | | 0.16 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.32 | 24.01 | 24.10 | 87.8K | -0.03 | | 0.12 | |
| NEE-S | Nextera Energy Inc | 52.35 | 51.70 | 52.04 | 8.1K | -0.11 | | 0.21 | |
| NEE-T | Nextera Energy Inc | 49.10 | 48.69 | 49.01 | 55.6K | -0.09 | | 0.18 | |
| NEE-U | Nextera Energy Inc Sr U | 25.40 | 25.28 | 25.32 | 57.1K | 0.04 | | 0.18 | |
| NEEpN | | 24.32 | 24.01 | 24.10 | 69.5K | -0.13 | | 0.54 | |
| NEEpS | | 52.35 | 51.70 | 52.04 | 6.5K | -0.21 | | 0.40 | |
| NEEpT | | 49.10 | 48.69 | 49.01 | 7.4K | -0.09 | | 0.18 | |
| NEEpU | | 25.37 | 25.37 | 25.37 | 100 | 0.05 | | 0.18 | |
| NEM | Newmont Mining Corp | 100.00 | 98.17 | 99.71 | 52.8K | 0.05 | | 0.05 | |
| NET | Cloudflare Inc Cl A | 197.5 | 194.5 | 194.5 | 2.1K | -2.2 | | 1.10 | |
| NEU | Newmarket Corp | 756.1 | 736.5 | 737.0 | 39.4K | -14.5 | | 1.93 | |
| NEXA | Nexa Resources S.A. | 8.079 | 7.790 | 7.790 | 524.4K | -0.180 | | 2.26 | |
| NFG | National Fuel Gas Company | 83.49 | 82.13 | 82.37 | 233.5K | 0.15 | | 0.18 | |
| NFJ | Virtus Dividend Interest & Premium | 12.89 | 12.69 | 12.73 | 189.4K | -0.15 | | 1.17 | |
| NGG | National Grid Transco Plc ADR | 76.11 | 75.64 | 75.68 | 4.6K | -0.35 | | 0.46 | |
| NGL | Ngl Energy Partners LP | 9.780 | 9.400 | 9.700 | 230.1K | 0.270 | | 2.87 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.52 | 24.10 | 24.29 | 37.9K | 0.22 | | 0.91 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.50 | 24.35 | 24.42 | 4.9K | 0.10 | | 0.41 | |
| NGLpB | | 24.52 | 24.10 | 24.28 | 36.6K | 0.20 | | 0.85 | |
| NGLpC | | 24.50 | 24.35 | 24.42 | 4.6K | 0.10 | | 0.41 | |
| NGS | Natural Gas Services Group | 33.72 | 32.96 | 33.32 | 18.7K | -0.10 | | 0.30 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.66 | 25.25 | 25.32 | 155.4K | -0.15 | | 0.59 | |
| NGVT | Ingevity Corp | 60.29 | 57.41 | 57.54 | 126.5K | -1.35 | | 2.29 | |
| NHI | National Health Investors | 78.54 | 77.58 | 78.04 | 87.1K | 0.74 | | 0.96 | |
| NI | NiSource Inc | 41.88 | 41.33 | 41.83 | 1.01M | 0.42 | | 1.01 | |
| NIC | Nicolet Bankshares Inc | 132.8 | 130.6 | 132.4 | 44.1K | 1.7 | | 1.31 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.12 | 24.75 | 24.80 | 57.8K | -0.18 | | 0.72 | |
| NIM | Nuveen Maturities Fund | 9.370 | 9.240 | 9.250 | 23.6K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.3500 | 0.3283 | 0.3450 | 6.1K | 0.0234 | | 7.28 | |
| NIO | Nio Inc ADR | 5.000 | 4.860 | 4.950 | 526.5K | -0.050 | | 1.00 | |
| NIQ | Niq Global Intelligence Plc | 15.20 | 15.18 | 15.20 | 499 | -0.21 | | 1.38 | |
| NJR | Newjersey Resources Corp | 46.31 | 45.75 | 46.30 | 240.8K | 0.48 | | 1.05 | |
| NKE | Nike Inc | 67.98 | 67.21 | 67.61 | 31.2K | -0.18 | | 0.27 | |
| NKX | Nuveen Insured California Tax-Free | 12.62 | 12.43 | 12.43 | 191.3K | -0.30 | | 2.32 | |
| NL | NL Industries | 5.750 | 5.420 | 5.750 | 28.4K | 0.050 | | 0.89 | |
| NLOP | Net Lease Office Properties | 26.67 | 25.80 | 25.94 | 82.2K | -0.29 | | 1.10 | |
| NLY | Annaly Capital Management Inc | 22.41 | 22.35 | 22.38 | 1.7K | 0.02 | | 0.09 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.35 | 25.25 | 25.33 | 56.9K | -0.02 | | 0.06 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.88 | 24.77 | 24.82 | 16.7K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.29 | 25.22 | 25.29 | 17.6K | 0.00 | | 0.00 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.57 | 25.41 | 25.55 | 61.2K | 0.09 | | 0.35 | |
| NLYpF | | 25.35 | 25.25 | 25.33 | 53.2K | -0.02 | | 0.06 | |
| NLYpG | | 24.88 | 24.77 | 24.80 | 14.9K | -0.04 | | 0.16 | |
| NLYpI | | 25.29 | 25.22 | 25.28 | 15.4K | 0.02 | | 0.06 | |
| NLYpJ | | 25.57 | 25.41 | 25.55 | 55.3K | 0.09 | | 0.35 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.99 | 12.88 | 12.88 | 83.3K | -0.15 | | 1.15 | |
| NMAX | Newsmax Inc Cl B | 9.490 | 9.340 | 9.490 | 205 | 0.100 | | 1.06 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.61 | 10.46 | 10.54 | 188.3K | -0.06 | | 0.57 | |
| NMG | Nouveau Monde Graphite Inc | 2.900 | 2.900 | 2.900 | 229 | -0.020 | | 0.68 | |
| NMI | Nuveen Muni | 10.01 | 9.91 | 10.01 | 44.8K | 0.00 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 51.30 | 50.46 | 50.75 | 54.8K | -0.50 | | 0.98 | |
| NMR | Nomura Holdings Inc ADR | 8.210 | 8.130 | 8.130 | 6.7K | -0.235 | | 2.81 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.96 | 11.92 | 11.92 | 1.5K | -0.06 | | 0.50 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.65 | 11.52 | 11.58 | 24.7K | -0.01 | | 0.04 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.53 | 10.39 | 10.45 | 605.3K | -0.09 | | 0.85 | |
| NNI | Nelnet Inc | 134.5 | 132.5 | 134.0 | 56.4K | 1.0 | | 0.71 | |
| NNN | NNN REIT Inc | 40.62 | 40.62 | 40.62 | 100 | 0.18 | | 0.45 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.340 | 8.350 | 55.6K | -0.080 | | 0.95 | |
| NOA | North American Construction Group Ltd | 13.88 | 13.61 | 13.83 | 140.3K | 0.09 | | 0.66 | |
| NOAH | Noah Holdings Ltd ADR | 10.430 | 9.680 | 9.730 | 65.3K | -0.340 | | 3.37 | |
| NOC | Northrop Grumman Corp | 576.6 | 574.2 | 574.5 | 321 | -1.3 | | 0.23 | |
| NOG | Northern Oil and Gas | 22.39 | 22.23 | 22.23 | 450 | -0.38 | | 1.68 | |
| NOK | Nokia Corp ADR | 6.260 | 6.100 | 6.190 | 63.5K | -0.010 | | 0.16 | |
| NOM | Nuveen Missouri Premium Fund | 11.38 | 11.30 | 11.38 | 300 | 0.08 | | 0.71 | |
| NOMD | Nomad Foods Ltd | 12.41 | 12.40 | 12.41 | 1.0K | 0.01 | | 0.04 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0601 | 0.0401 | 0.0401 | 6.5K | -0.0166 | | 29.28 | |
| NOTE | Fiscalnote Hldgs Inc | 1.620 | 1.550 | 1.590 | 5.1K | -0.030 | | 1.85 | |
| NOTE.WS | | 0.0601 | 0.0401 | 0.0401 | 6.5K | -0.0166 | | 29.28 | |
| NOV | Nov Inc | 16.44 | 16.01 | 16.24 | 2.02M | -0.15 | | 0.92 | |
| NOW | Servicenow Inc | 773.9 | 767.0 | 767.0 | 8.6K | 2.3 | | 0.29 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.50 | 26.91 | 27.64 | 176.0K | -0.23 | | 0.83 | |
| NPB | Northpointe Bancshares Inc | 17.62 | 17.26 | 17.50 | 299.3K | 0.08 | | 0.46 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.28 | 10.21 | 10.21 | 219.6K | -0.10 | | 0.97 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.37 | 19.20 | 19.23 | 60.3K | -0.19 | | 0.98 | |
| NPK | National Presto Industries | 105.8 | 102.8 | 105.0 | 30.3K | 1.8 | | 1.78 | |
| NPKI | Npk International Inc | 13.08 | 12.86 | 12.87 | 279.6K | -0.05 | | 0.39 | |
| NPO | Enpro Inc | 222.3 | 216.1 | 218.1 | 64.9K | -0.8 | | 0.34 | |
| NPV | Nuveen Virginia Premium Fund | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | 0.00 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7400 | 0.6260 | 0.6995 | 3.7K | -0.0405 | | 5.47 | |
| NPWR | Net Power Inc. | 2.526 | 2.450 | 2.526 | 475 | 0.046 | | 1.85 | |
| NPWR.WS | | 0.7400 | 0.6260 | 0.6995 | 3.4K | -0.0405 | | 5.47 | |
| NQP | Nuveen Pennsylvania Investment | 12.07 | 12.01 | 12.05 | 43.4K | -0.07 | | 0.58 | |
| NRDY | Nerdy Inc | 1.350 | 1.250 | 1.260 | 9.3K | -0.010 | | 0.79 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.00 | 23.80 | 23.85 | 3.0K | 0.12 | | 0.51 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.60 | 14.60 | 14.60 | 142 | 0.07 | | 0.48 | |
| NREFpA | | 24.00 | 23.80 | 23.85 | 2.8K | 0.12 | | 0.51 | |
| NRG | NRG Energy | 160.0 | 159.4 | 160.0 | 998 | 0.0 | | 0.00 | |
| NRGV | Energy Vault Hldgs Inc | 4.950 | 4.780 | 4.950 | 4.6K | -0.015 | | 0.30 | |
| NRK | Nuveen Insured New York Tax-Free | 10.380 | 9.960 | 9.980 | 496.6K | -0.100 | | 0.99 | |
| NRP | Natural Resource Partners LP | 104.5 | 102.5 | 102.9 | 7.2K | -1.5 | | 1.44 | |
| NRT | North European Oil Royality Trust | 6.400 | 6.240 | 6.320 | 23.1K | 0.040 | | 0.64 | |
| NRUC | National Rural Utilities Coop Finance | 23.84 | 23.51 | 23.84 | 15.6K | 0.19 | | 0.80 | |
| NSA | National Storage Affiliates Tru | 29.40 | 29.11 | 29.11 | 1.3K | -0.26 | | 0.89 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.43 | 21.14 | 21.43 | 19.9K | -0.11 | | 0.51 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.16 | 21.16 | 1.1K | -0.04 | | 0.19 | |
| NSApA | | 21.42 | 21.14 | 21.40 | 16.1K | -0.14 | | 0.65 | |
| NSC | Norfolk Southern Corp | 299.5 | 299.5 | 299.5 | 40 | 0.0 | | 0.00 | |
| NSP | Insperity Inc | 39.28 | 37.86 | 38.22 | 301.9K | -0.43 | | 1.11 | |
| NTB | Bank of Butterfield Ltd | 51.83 | 50.95 | 51.09 | 61.1K | -0.19 | | 0.37 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 560 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 480 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.09 | 25.09 | 25.09 | 120 | 0.05 | | 0.20 | |
| NTR | Nutrien Ltd | 62.30 | 61.74 | 61.90 | 1.5K | 0.05 | | 0.08 | |
| NTST | Netstreit Corp | 17.76 | 17.37 | 17.50 | 631.5K | -0.15 | | 0.85 | |
| NTZ | Natuzzi S.P.A. ADR | 2.580 | 2.170 | 2.500 | 10.1K | 0.153 | | 6.50 | |
| NU | Nu Holdings Ltd Cl A | 16.70 | 16.36 | 16.56 | 92.3K | -0.08 | | 0.48 | |
| NUE | Nucor Corp | 163.0 | 163.0 | 163.0 | 100 | 1.0 | | 0.60 | |
| NUS | Nu Skin Enterprises | 10.67 | 10.55 | 10.67 | 261 | 0.17 | | 1.62 | |
| NUV | Nuveen Muni Value Fund | 9.070 | 9.000 | 9.000 | 512.4K | -0.070 | | 0.77 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3086 | 0.2500 | 0.2800 | 13.8K | -0.0199 | | 6.64 | |
| NUVB | Nuvation Bio Inc | 8.490 | 8.270 | 8.462 | 7.3K | -0.048 | | 0.57 | |
| NUVB.WS | | 0.3086 | 0.2500 | 0.2800 | 13.5K | -0.0199 | | 6.64 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.24 | 14.26 | 22.1K | -0.09 | | 0.63 | |
| NVG | Nuveen Insured Divadv Fund | 12.71 | 12.59 | 12.60 | 561.9K | -0.13 | | 1.02 | |
| NVGS | Navigator Holdings | 17.58 | 17.58 | 17.58 | 100 | -0.01 | | 0.06 | |
| NVO | Novo Nordisk A/S ADR | 50.13 | 49.50 | 49.72 | 249.8K | -0.64 | | 1.27 | |
| NVR | NVR Inc | 7,632 | 7,532 | 7,624 | 5.9K | 115 | | 1.52 | |
| NVRI | Enviri Corporation | 17.64 | 17.64 | 17.64 | 1.4K | -0.10 | | 0.56 | |
| NVS | Novartis Ag ADR | 137.4 | 135.8 | 136.6 | 16.2K | 1.3 | | 0.99 | |
| NVST | Envista Holdings Corp | 22.40 | 21.80 | 22.06 | 1.21M | 0.09 | | 0.41 | |
| NVT | Nvent Electric Plc | 102.9 | 102.0 | 102.5 | 1.7K | -0.1 | | 0.12 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.36 | 10.30 | 10.32 | 929.1K | -0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.03 | 16.96 | 16.98 | 7.7K | 0.07 | | 0.41 | |
| NWN | Northwest Natural Gas Company | 47.07 | 46.12 | 46.88 | 101.6K | 0.10 | | 0.21 | |
| NX | Quanex Building Products Corp | 16.10 | 16.10 | 16.10 | 618 | 0.03 | | 0.19 | |
| NXC | Nuveen California Tax-Free Income | 13.18 | 13.09 | 13.11 | 21.9K | -0.03 | | 0.23 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.51 | 13.40 | 13.48 | 7.7K | -0.01 | | 0.07 | |
| NXDR | Nextdoor Holdings Inc. | 2.220 | 2.080 | 2.120 | 200.4K | -0.050 | | 2.30 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.808 | 3.210 | 3.645 | 687.4K | 0.350 | | 10.64 | |
| NXDTpA | | 13.51 | 13.40 | 13.48 | 7.4K | -0.01 | | 0.07 | |
| NXE | Nexgen Energy Ltd | 8.840 | 8.400 | 8.500 | 17.2K | -0.105 | | 1.22 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.01 | 49.26 | 49.37 | 34.6K | -0.55 | | 1.10 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.76 | 12.61 | 12.68 | 188.9K | 0.00 | | 0.00 | |
| NXN | Nuveen Insured New York Tax-Free | 12.06 | 11.95 | 12.05 | 8.8K | 0.00 | | 0.02 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.36 | 14.24 | 14.26 | 92.9K | -0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 29.51 | 28.59 | 28.85 | 86.6K | -0.84 | | 2.83 | |
| NYC | American Strategic Investment CO | 8.200 | 7.399 | 7.561 | 2.4K | -0.429 | | 5.37 | |
| NYT | New York Times Company | 68.12 | 67.53 | 68.12 | 2.8K | 0.59 | | 0.87 | |
| NZF | Nuveen Divadv Fund 3 | 12.67 | 12.67 | 12.67 | 116 | 0.00 | | 0.00 | |