| NABL | N-Able Inc | 7.685 | 7.510 | 7.660 | 876.7K | 0.100 | | 1.32 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.92 | 11.95 | 620.6K | 0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.19 | 12.10 | 12.10 | 695.5K | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.49 | 11.42 | 11.48 | 90.8K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.580 | 3.490 | 3.530 | 3.13M | -0.040 | | 1.12 | |
| NATL | NCR Atleos Corporation | 37.52 | 36.51 | 37.12 | 281.1K | 0.52 | | 1.42 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.86 | 11.87 | 24.5K | -0.11 | | 0.92 | |
| NBB | Nuveen Build America Bond Fund | 16.09 | 16.01 | 16.07 | 70.2K | 0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 39.25 | 38.51 | 38.63 | 211.9K | -0.09 | | 0.23 | |
| NBR | Nabors Industries | 56.74 | 55.37 | 56.31 | 215.6K | 1.22 | | 2.21 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.06 | 14.86 | 14.87 | 226.9K | -0.09 | | 0.60 | |
| NC | Nacco Industries | 46.84 | 45.40 | 45.89 | 11.1K | -0.70 | | 1.50 | |
| NCA | Nuveen California Muni Value Fund | 8.990 | 8.830 | 8.850 | 117.6K | -0.035 | | 0.39 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.95 | 14.61 | 14.89 | 211.5K | 0.15 | | 1.02 | |
| NCLH | Norwegian Cruise Ord | 18.98 | 18.75 | 18.79 | 14.7K | 0.07 | | 0.37 | |
| NCV | Virtus Convertible & Income Fund | 15.56 | 15.40 | 15.46 | 54.5K | -0.04 | | 0.26 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.79 | 21.61 | 21.74 | 5.6K | -0.05 | | 0.23 | |
| NCVpA | | 21.79 | 21.61 | 21.74 | 5.6K | -0.05 | | 0.23 | |
| NCZ | Virtus Convertible & Income Fund II | 14.09 | 13.90 | 14.03 | 41.1K | 0.10 | | 0.72 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.95 | 20.86 | 20.92 | 3.7K | -0.01 | | 0.05 | |
| NCZpA | | 20.95 | 20.86 | 20.92 | 3.8K | -0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.39 | 10.23 | 10.30 | 290.2K | -0.05 | | 0.48 | |
| NE | Noble Corp Plc | 32.25 | 31.73 | 31.81 | 6.1K | -0.44 | | 1.36 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.75 | 18.51 | 18.75 | 700 | 0.25 | | 1.35 | |
| NE.WS | | 18.75 | 18.51 | 18.75 | 712 | 0.25 | | 1.35 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.64 | 11.53 | 11.56 | 1.33M | -0.05 | | 0.43 | |
| NEE | Nextera Energy | 80.01 | 80.01 | 80.01 | 112 | 0.37 | | 0.46 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.03 | 23.84 | 23.91 | 79.7K | 0.08 | | 0.34 | |
| NEE-S | Nextera Energy Inc | 51.82 | 51.12 | 51.13 | 72.1K | -0.72 | | 1.39 | |
| NEE-T | Nextera Energy Inc | 48.88 | 48.15 | 48.29 | 13.5K | -0.51 | | 1.05 | |
| NEE-U | Nextera Energy Inc Sr U | 25.37 | 25.28 | 25.28 | 31.2K | -0.02 | | 0.08 | |
| NEEpN | | 24.03 | 23.84 | 23.91 | 79.7K | 0.08 | | 0.34 | |
| NEEpS | | 51.82 | 51.12 | 51.13 | 72.2K | -0.72 | | 1.39 | |
| NEEpT | | 48.88 | 48.15 | 48.29 | 13.6K | -0.51 | | 1.05 | |
| NEEpU | | 25.37 | 25.28 | 25.28 | 31.2K | -0.02 | | 0.08 | |
| NEM | Newmont Mining Corp | 93.25 | 92.68 | 92.85 | 8.5K | -1.24 | | 1.32 | |
| NET | Cloudflare Inc Cl A | 208.0 | 208.0 | 208.0 | 184 | -0.9 | | 0.45 | |
| NEU | Newmarket Corp | 750.1 | 750.1 | 750.1 | 119 | 0.6 | | 0.07 | |
| NEXA | Nexa Resources S.A. | 7.880 | 7.280 | 7.790 | 708.9K | 0.370 | | 4.99 | |
| NFG | National Fuel Gas Company | 82.79 | 81.58 | 81.89 | 582.5K | 0.42 | | 0.52 | |
| NFJ | Virtus Dividend Interest & Premium | 13.29 | 13.15 | 13.17 | 275.5K | 0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 75.36 | 75.30 | 75.30 | 360 | 0.41 | | 0.55 | |
| NGL | Ngl Energy Partners LP | 10.240 | 9.815 | 9.940 | 384.6K | 0.050 | | 0.51 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.70 | 23.82 | 822.0K | 0.02 | | 0.07 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.17 | 24.07 | 24.17 | 2.9K | 0.07 | | 0.29 | |
| NGLpB | | 23.85 | 23.70 | 23.82 | 822.0K | 0.02 | | 0.07 | |
| NGLpC | | 24.17 | 24.07 | 24.17 | 3.0K | 0.07 | | 0.29 | |
| NGS | Natural Gas Services Group | 33.26 | 31.63 | 32.96 | 117.4K | 1.16 | | 3.65 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.05 | 24.45 | 24.92 | 289.2K | 0.12 | | 0.48 | |
| NGVT | Ingevity Corp | 56.06 | 56.06 | 56.06 | 100 | 0.01 | | 0.02 | |
| NHI | National Health Investors | 79.65 | 78.20 | 78.37 | 142.4K | -0.45 | | 0.57 | |
| NI | NiSource Inc | 41.82 | 41.40 | 41.44 | 2.38M | 0.12 | | 0.29 | |
| NIC | Nicolet Bankshares Inc | 131.4 | 127.4 | 127.6 | 104.2K | -1.9 | | 1.46 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.65 | 25.43 | 25.56 | 40.6K | -0.01 | | 0.04 | |
| NIM | Nuveen Maturities Fund | 9.400 | 9.260 | 9.300 | 42.8K | 0.040 | | 0.43 | |
| NINE | Nine Energy Service Inc | 0.4354 | 0.4278 | 0.4354 | 833 | -0.0028 | | 0.64 | |
| NIO | Nio Inc ADR | 4.995 | 4.960 | 4.990 | 50.1K | -0.040 | | 0.80 | |
| NIQ | Niq Global Intelligence Plc | 15.43 | 15.17 | 15.22 | 467.2K | -0.08 | | 0.52 | |
| NJR | Newjersey Resources Corp | 45.30 | 44.81 | 44.98 | 481.0K | 0.39 | | 0.87 | |
| NKE | Nike Inc | 63.69 | 63.56 | 63.69 | 4.5K | 0.36 | | 0.57 | |
| NKX | Nuveen Insured California Tax-Free | 12.76 | 12.72 | 12.75 | 112.9K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.554 | 5.330 | 5.370 | 29.8K | -0.080 | | 1.47 | |
| NLOP | Net Lease Office Properties | 25.66 | 25.05 | 25.38 | 134.5K | 0.34 | | 1.36 | |
| NLY | Annaly Capital Management Inc | 22.35 | 22.35 | 22.35 | 100 | 0.06 | | 0.27 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.25 | 25.18 | 25.20 | 32.5K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.86 | 24.86 | 12.8K | -0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.26 | 25.17 | 25.19 | 13.8K | -0.06 | | 0.24 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.48 | 25.40 | 25.44 | 27.1K | 0.00 | | 0.00 | |
| NLYpF | | 25.25 | 25.18 | 25.20 | 32.6K | 0.02 | | 0.08 | |
| NLYpG | | 24.92 | 24.86 | 24.86 | 12.8K | -0.03 | | 0.12 | |
| NLYpI | | 25.26 | 25.17 | 25.19 | 13.9K | -0.06 | | 0.24 | |
| NLYpJ | | 25.48 | 25.40 | 25.44 | 27.1K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.27 | 12.92 | 13.01 | 278.6K | -0.22 | | 1.66 | |
| NMAX | Newsmax Inc Cl B | 9.220 | 8.402 | 9.080 | 1.21M | 0.520 | | 6.07 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.77 | 10.71 | 10.74 | 232.2K | -0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 2.990 | 2.980 | 2.990 | 480 | -0.050 | | 1.64 | |
| NMI | Nuveen Muni | 10.15 | 9.98 | 10.04 | 25.4K | 0.05 | | 0.50 | |
| NMM | Navios Maritime Partners LP | 54.73 | 52.76 | 52.98 | 163.8K | -1.96 | | 3.57 | |
| NMR | Nomura Holdings Inc ADR | 8.030 | 7.970 | 8.030 | 720 | 0.250 | | 3.21 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.98 | 11.89 | 11.94 | 23.2K | 0.02 | | 0.15 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.56 | 11.60 | 24.6K | 0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.52 | 10.54 | 532.4K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 129.9 | 128.0 | 129.7 | 150.4K | 0.9 | | 0.68 | |
| NNN | NNN REIT Inc | 40.21 | 39.27 | 39.29 | 1.69M | -0.44 | | 1.11 | |
| NNY | Nuveen New York Muni Value Fund | 8.521 | 8.430 | 8.480 | 76.5K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 13.82 | 13.56 | 13.61 | 113.4K | -0.08 | | 0.58 | |
| NOAH | Noah Holdings Ltd ADR | 10.04 | 10.04 | 10.04 | 100 | -0.19 | | 1.86 | |
| NOC | Northrop Grumman Corp | 557.7 | 550.3 | 550.6 | 410.9K | -2.9 | | 0.53 | |
| NOG | Northern Oil and Gas | 24.47 | 23.91 | 24.36 | 1.9M | 0.23 | | 0.95 | |
| NOK | Nokia Corp ADR | 6.210 | 6.190 | 6.210 | 5.2K | 0.030 | | 0.49 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.29 | 11.29 | 2.2K | 0.04 | | 0.36 | |
| NOMD | Nomad Foods Ltd | 12.22 | 12.00 | 12.13 | 1.95M | 0.16 | | 1.34 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0700 | 0.0350 | 0.0535 | 61.0K | -0.0103 | | 16.14 | |
| NOTE | Fiscalnote Hldgs Inc | 2.000 | 1.850 | 1.900 | 266.4K | 0.030 | | 1.60 | |
| NOTE.WS | | 0.0700 | 0.0350 | 0.0535 | 61.0K | -0.0103 | | 16.14 | |
| NOV | Nov Inc | 16.25 | 15.91 | 16.06 | 2.62M | 0.12 | | 0.75 | |
| NOW | Servicenow Inc | 851.2 | 850.0 | 850.0 | 120 | -4.9 | | 0.57 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.27 | 23.80 | 26.70 | 485.6K | 2.39 | | 9.83 | |
| NPB | Northpointe Bancshares Inc | 17.87 | 17.49 | 17.65 | 242.2K | 0.11 | | 0.63 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.47 | 10.39 | 10.40 | 146.2K | -0.04 | | 0.38 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.63 | 19.45 | 19.51 | 91.7K | -0.01 | | 0.05 | |
| NPK | National Presto Industries | 103.0 | 98.0 | 101.0 | 47.3K | 2.0 | | 2.05 | |
| NPKI | Npk International Inc | 13.01 | 12.65 | 12.94 | 513.7K | 0.22 | | 1.73 | |
| NPO | Enpro Inc | 223.8 | 214.8 | 215.3 | 196.6K | -6.8 | | 3.07 | |
| NPV | Nuveen Virginia Premium Fund | 11.25 | 11.17 | 11.20 | 54.7K | -0.03 | | 0.27 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8935 | 0.6530 | 0.8935 | 1.1K | 0.1935 | | 27.64 | |
| NPWR | Net Power Inc. | 2.880 | 2.730 | 2.790 | 552.7K | 0.040 | | 1.45 | |
| NPWR.WS | | 0.8935 | 0.6530 | 0.8935 | 1.1K | 0.1935 | | 27.64 | |
| NQP | Nuveen Pennsylvania Investment | 12.14 | 12.07 | 12.09 | 56.2K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.490 | 1.320 | 1.420 | 2.98M | 0.110 | | 8.40 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.77 | 23.55 | 23.66 | 500 | 0.06 | | 0.25 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.13 | 14.84 | 15.09 | 87.8K | 0.29 | | 1.96 | |
| NREFpA | | 23.77 | 23.55 | 23.66 | 571 | 0.06 | | 0.25 | |
| NRG | NRG Energy | 171.6 | 164.3 | 166.8 | 1.82M | 2.6 | | 1.61 | |
| NRGV | Energy Vault Hldgs Inc | 4.550 | 4.205 | 4.500 | 1.98M | 0.140 | | 3.21 | |
| NRK | Nuveen Insured New York Tax-Free | 10.10 | 10.06 | 10.07 | 425.9K | -0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 106.0 | 103.9 | 103.9 | 11.4K | -0.4 | | 0.34 | |
| NRT | North European Oil Royality Trust | 6.422 | 6.210 | 6.270 | 29.4K | -0.010 | | 0.16 | |
| NRUC | National Rural Utilities Coop Finance | 23.49 | 23.32 | 23.40 | 23.9K | 0.14 | | 0.60 | |
| NSA | National Storage Affiliates Tru | 29.86 | 29.15 | 29.21 | 875.2K | -0.32 | | 1.08 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.72 | 21.22 | 21.56 | 14.8K | 0.08 | | 0.37 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.25 | 21.25 | 21.25 | 800 | -0.35 | | 1.62 | |
| NSApA | | 21.72 | 21.22 | 21.56 | 14.9K | 0.08 | | 0.37 | |
| NSC | Norfolk Southern Corp | 292.7 | 289.5 | 289.5 | 1.7M | -3.5 | | 1.18 | |
| NSP | Insperity Inc | 35.30 | 34.24 | 34.35 | 1.06M | -1.10 | | 3.10 | |
| NTB | Bank of Butterfield Ltd | 50.65 | 49.25 | 49.34 | 192.8K | 0.35 | | 0.71 | |
| NTEST.H | NTEST-H | 25.08 | 25.08 | 25.08 | 1.6K | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.05 | 25.01 | 25.01 | 2.1K | -0.05 | | 0.18 | |
| NTEST.Y | | 24.97 | 24.97 | 24.97 | 180 | -0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 59.25 | 58.32 | 58.66 | 2.49M | -0.46 | | 0.78 | |
| NTST | Netstreit Corp | 17.69 | 17.44 | 17.63 | 851.1K | 0.27 | | 1.56 | |
| NTZ | Natuzzi S.P.A. ADR | 2.510 | 2.500 | 2.510 | 2.5K | -0.190 | | 7.04 | |
| NU | Nu Holdings Ltd Cl A | 16.79 | 16.71 | 16.76 | 8.8K | 0.08 | | 0.48 | |
| NUE | Nucor Corp | 159.4 | 157.2 | 158.1 | 1.3M | -1.2 | | 0.73 | |
| NUS | Nu Skin Enterprises | 9.985 | 9.680 | 9.970 | 337.5K | 0.270 | | 2.78 | |
| NUV | Nuveen Muni Value Fund | 9.120 | 9.080 | 9.080 | 501.4K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2999 | 0.2500 | 0.2505 | 14.9K | -0.0396 | | 13.65 | |
| NUVB | Nuvation Bio Inc | 7.970 | 7.960 | 7.960 | 300 | -0.040 | | 0.50 | |
| NUVB.WS | | 0.2999 | 0.2500 | 0.2505 | 15.0K | -0.0396 | | 13.65 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.33 | 14.37 | 25.8K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.65 | 12.65 | 511.9K | -0.02 | | 0.16 | |
| NVGS | Navigator Holdings | 17.67 | 17.62 | 17.67 | 665 | 0.09 | | 0.51 | |
| NVO | Novo Nordisk A/S ADR | 47.49 | 47.04 | 47.25 | 41.0K | 0.89 | | 1.92 | |
| NVR | NVR Inc | 7,458 | 7,295 | 7,318 | 17.5K | -120 | | 1.61 | |
| NVRI | Enviri Corporation | 18.28 | 18.07 | 18.09 | 1.6M | -0.13 | | 0.71 | |
| NVS | Novartis Ag ADR | 133.2 | 130.8 | 131.0 | 2.13M | 0.8 | | 0.65 | |
| NVST | Envista Holdings Corp | 20.66 | 20.66 | 20.66 | 200 | 0.04 | | 0.19 | |
| NVT | Nvent Electric Plc | 108.4 | 105.5 | 107.4 | 2.23M | 0.3 | | 0.29 | |
| NWA.U | | 10.41 | 10.32 | 10.32 | 646.0K | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.61 | 16.33 | 16.33 | 1.51M | -0.19 | | 1.15 | |
| NWN | Northwest Natural Gas Company | 46.79 | 45.89 | 46.07 | 197.3K | -0.12 | | 0.26 | |
| NX | Quanex Building Products Corp | 13.80 | 13.18 | 13.63 | 729.6K | 0.06 | | 0.44 | |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.17 | 13.19 | 23.1K | -0.06 | | 0.42 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.79 | 13.63 | 13.65 | 8.7K | -0.10 | | 0.75 | |
| NXDR | Nextdoor Holdings Inc. | 2.060 | 1.845 | 2.010 | 3.35M | 0.150 | | 8.06 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.960 | 2.708 | 2.950 | 347.4K | 0.270 | | 10.07 | |
| NXDTpA | | 13.79 | 13.63 | 13.65 | 8.8K | -0.10 | | 0.75 | |
| NXE | Nexgen Energy Ltd | 9.300 | 9.300 | 9.300 | 232 | -0.110 | | 1.17 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.68 | 49.32 | 49.50 | 72.0K | -1.18 | | 2.33 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.78 | 12.65 | 12.71 | 63.6K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.14 | 12.06 | 12.08 | 7.5K | 0.01 | | 0.04 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.30 | 14.24 | 14.28 | 116.7K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 29.90 | 29.30 | 29.48 | 122.0K | 0.18 | | 0.61 | |
| NYC | American Strategic Investment CO | 8.200 | 7.385 | 8.200 | 6.3K | 0.560 | | 7.33 | |
| NYT | New York Times Company | 65.80 | 64.88 | 65.45 | 1.46M | 0.19 | | 0.29 | |
| NZF | Nuveen Divadv Fund 3 | 12.73 | 12.64 | 12.72 | 547.8K | 0.04 | | 0.32 | |