Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.3515.2115.25132,400-0.030.20 
NADNuveen Divadv Fund14.2414.2114.24213,9000.020.14 
NADLNorth Atlantic Drilling Ltd. Co1.7001.5101.560143,700-0.0804.88 
NANNuveen New York Divadv Fund14.3614.2814.3427,3000.060.42 
NAONordic American Offshore Ltd1.2401.2201.240110,0000.0201.64 
NAPNavios Maritime Midstream Partn10.6210.0710.44112,000-0.060.57 
NATNordic American Tanker Shipping Ltd6.0205.7305.9902,890,300-0.2203.54 
NAVNavistar International Corp29.5828.8329.41641,8000.401.38 
NAV-DNavistar Intl Pfd D10.369.3310.363000.010.10 
NAZNuveen Arizona Premium Fund14.8514.7114.7118,300-0.080.54 
NBBNuveen Build America Bond Fund21.1721.0921.1438,800-0.020.09 
NBDNuveen Build America Bond Opportunity21.9821.9221.943,6000.060.25 
NBHCNational Bank Holdings Corp36.0433.0333.29196,000-0.371.10 
NBLNoble Energy Inc28.7428.1928.383,760,400-0.351.22 
NBLXNoble Midstream Partners LP45.4344.4045.2722,800-0.280.61 
NBRNabors Industries7.9407.4807.6907,600,200-0.1602.04 
NCNacco Industries67.9065.8066.059,700-1.201.78 
NCANuveen California Muni Value Fund10.3710.2810.3548,1000.050.49 
NCBNuveen California Muni Value Fund 217.7717.4717.632,200-0.211.18 
NCINavigant Consulting20.3920.1020.19327,300-0.030.15 
NCRNCR Corp41.0038.5839.436,710,100-3.558.26 
NCSNCI Building Systems17.9517.5017.55308,700-0.351.96 
NCVAgic Convertible &7.2107.1307.140209,800-0.0300.42 
NCZAgic Convertible & II6.4206.3606.360231,600-0.0200.31 
NDPTortoise Energy Independence F14.2813.9714.0139,600-0.070.50 
NDROEnduro Royalty Trust3.4503.3503.40035,5000.0000.00 
NENoble Corp4.1403.9004.0009,151,300-0.1202.91 
NEANuveen Insured Tax-Free Advantage Fund13.8513.8213.82367,0000.000.00 
NEENextera Energy144.4142.6144.41,353,4000.90.62 
NEE-CFpl Group Inc 5 7/8% Preferre27.1526.7827.1522,3000.250.93 
NEE-GNextera Energy Capital Holding25.5425.3925.5433,7000.150.59 
NEE-HNextera Energy Capital Holding25.3625.2525.2633,900-0.010.02 
NEE-INextera Energy Capital Holding25.4825.1225.4844,9000.261.03 
NEE-JNextera Energy Capital Holding25.2925.0525.2962,1000.281.12 
NEE-KNextera Energy Inc Series K J25.9925.6625.9873,2000.240.93 
NEE-QNextera Energy Inc Corporate65.4765.4765.471,0000.030.05 
NEE-RNextera Energy Inc54.9854.6154.6127,900-0.340.62 
NEFFNeff Corp21.0020.9521.00142,6000.000.00 
NEMNewmont Mining Corp34.4634.0334.394,465,7000.471.39 
NEPNextera Energy Partners LP38.4137.9338.35103,3000.350.92 
NETSNetshoes [Cayman] Limited19.7119.0519.33116,9000.251.31 
NEUNewmarket Corp467.8457.7463.033,1001.10.23 
NEVNuveen Enhanced Muni Value Fund14.5714.5014.5649,5000.050.34 
NEWMNew Media Investment Group Inc14.0113.5513.58427,700-0.322.30 
NEWRNew Relic Inc47.8046.8347.08381,700-0.621.30 
NFGNational Fuel Gas Company58.9458.2058.85257,8000.641.10 
NFJNfj Dividend Interest & Premium Strategy13.3813.3013.33123,400-0.030.22 
NFXNewfield Exploration Company26.9326.2526.493,143,900-0.311.16 
NGGNational Grid Transco Plc62.9262.4962.92306,7000.130.21 
NGLNgl Energy Partners LP12.9012.6012.65465,900-0.100.78 
NGL-ATarga Resources 9.00% Series A Perp27.2526.6026.60639,400-0.592.17 
NGL-BNgl Energy Partners LP24.9524.8324.91863,8000.020.08 
NGSNatural Gas Services Group26.2525.6025.7551,500-0.050.19 
NGVCNatural Grocers By Vitamin Cottage Inc8.2508.0208.190135,6000.0300.37 
NGVTIngevity Corporation59.0357.3557.51174,600-0.370.64 
NHANuveen Municipal10.0359.93010.00035,700-0.0400.40 
NHFNexpoint Credit Strategies Fund22.1922.0222.0784,800-0.120.54 
NHINational Health Investors77.5176.6777.00203,2000.180.23 
NINiSource Inc26.0225.7225.984,424,4000.160.62 
NIDNuveen Intermediate Duration M13.5013.3613.3996,400-0.040.30 
NIEAgic Equity & Convertible20.2620.2120.2350,100-0.020.10 
NIMNuveen Maturities Fund10.1510.1210.1312,3000.000.00 
NIQNuveen Intermediate Duration Q13.2713.1713.2445,2000.050.38 
NJRNewjersey Resources Corp41.3040.7041.15294,1000.350.86 
NKENike Inc60.0058.9159.9511,048,2000.851.44 
NKGNuveen Georgia Divadv Fund 213.1113.0713.1011,4000.040.31 
NKXNuveen Insured California Tax-Free15.9415.8215.8460,000-0.040.25 
NLNL Industries7.5007.1607.350110,800-0.0500.68 
NLSNautilus Group18.6018.2018.40199,300-0.050.27 
NLSNNielsen Holdings Plc39.4938.8339.421,787,5000.511.31 
NLYAnnaly Capital Management Inc11.8911.7311.8718,422,3000.121.02 
NLY-AAnnaly Capital Manag25.9525.8325.8315,200-0.050.19 
NLY-CAnnaly Capital Management Inc25.8425.5525.8415,8000.291.14 
NLY-DAnnaly Capital Management Inc25.8125.5425.8131,3000.281.10 
NLY-EAnnaly Capital Management Inc 7.625%25.6525.4525.6522,2000.190.75 
NMNavios Maritime Holdings Inc1.2101.1001.1301,124,800-0.0605.04 
NM-GNavios Maritime14.4214.0014.401,800-0.020.14 
NM-HNavios Maritime Holdngs Inc14.2313.8013.803,400-0.392.75 
NMFCNew Mountain Finance Corporati14.4514.3014.35311,7000.050.35 
NMINuveen Muni11.8111.7911.8112,1000.030.25 
NMK-BNiagara Mohawk Holdings Inc P96.7595.7596.751,000-1.951.98 
NMK-CNiagara Mohawk 3.6099.5099.5099.50100-0.500.50 
NMMNavios Maritime Partners LP1.6401.5601.590738,7000.0000.00 
NMRNomura Holdings Inc ADR5.9605.9205.930153,400-0.0300.50 
NMSNuveen Minnesota Municipal Inco16.0115.9916.004,2000.050.31 
NMTNuveen Massachusetts Premium Fund13.8013.7913.792,300-0.060.43 
NMYNuveen Maryland Premium Fund13.0713.0113.0515,7000.020.15 
NMZNuveen Muni High Income Opportunity13.5213.4913.5087,9000.000.00 
NNANavios Maritime Acquisition Corp1.4701.4001.440622,4000.0100.70 
NNCNuveen North Carolina Premium Fund13.4613.3013.4035,4000.000.00 
NNINelnet Inc48.7747.9848.4474,5000.340.71 
NNNNational Retail Properties40.5139.5339.99812,000-0.280.70 
NNN-ENational Retail Properties Depo25.5825.4025.5823,2000.150.59 
NNN-FNational Retail Properties Inc25.0124.7625.0163,4000.080.32 
NNYNuveen New York Muni Value Fund10.1910.1210.1814,5000.010.10 
NOANorth American Energy Partners4.2004.1004.20012,2000.0501.20 
NOAHNoah Holdings Ltd32.4532.0632.2997,8000.040.12 
NOCNorthrop Grumman Corp265.3262.1265.3575,6000.50.20 
NOKNokia Corp6.2306.1506.2009,102,400-0.0600.96 
NOMNuveen Missouri Premium Fund15.5315.5315.531000.000.00 
NOMDNomad Foods Limited Ordinary Sh14.6514.5114.61625,2000.070.48 
NORDNord Anglia Education Inc33.1132.9133.04560,5000.050.15 
NOVNational-Oilwell34.1733.3433.453,166,700-0.551.62 
NOWServicenow Inc109.9107.6108.22,151,600-1.71.50 
NPNeenah Paper81.2579.8079.8549,700-1.051.30 
NPKNational Presto Industries112.5111.4111.514,600-0.60.49 
NPOEnpro Industries73.1371.6672.62121,600-0.510.70 
NPTNNeophotonics Corp8.4858.2008.430476,9000.0300.36 
NPVNuveen Virginia Premium Fund13.3613.2513.2724,8000.000.00 
NQNetqin Mobile Inc3.5603.5103.540248,5000.0200.57 
NQPNuveen Pennsylvania Investment13.5913.5413.5460,300-0.030.22 
NRNewpark Resources7.8007.2507.350600,100-0.3504.55 
NRENorthstar Realty Europe Corp. C13.0812.7113.001,485,2000.312.44 
NRGNRG Energy24.5923.8424.498,096,6000.381.58 
NRKNuveen Insured New York Tax-Free13.2913.2013.2595,1000.010.08 
NRPNatural Resource Partners LP27.9526.9027.6513,800-0.250.90 
NRTNorth European Oil Royality Trust6.2706.0606.2709,4000.1101.79 
NRZNew Residential Investment Corp16.0315.8615.961,683,3000.040.25 
NSNustar Energy LP47.0046.1646.86419,9000.100.21 
NS-ANustar Energy LP Pref Share26.6526.3326.34129,300-0.311.16 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B26.0825.8025.981,931,5000.150.58 
NSANational Storage Affiliates Tru22.6922.3022.66280,8000.281.25 
NSCNorfolk Southern Corp118.4116.7117.91,979,100-0.70.57 
NSHNustar Gp Holdings Llc24.1523.6024.1079,3000.000.00 
NSLNuveen Senior6.8606.8106.86093,5000.0200.29 
NSMNationstar Mortgage Holdngs I18.1917.9218.14148,2000.090.50 
NSPInsperity Inc73.4072.0072.4095,100-0.851.16 
NSRNeustar Inc33.4033.3233.35750,6000.000.00 
NSSNustar Logistics LP25.6325.4825.6375,8000.090.35 
NTBBank of Butterfield Ltd35.0634.2634.33226,200-0.100.29 
NTCNuveen Connecticut Premium Fund12.4412.4012.4115,3000.010.08 
NTGTortoise MLP Fund19.4919.0919.2874,0000.040.21 
NTLNortel Inversora Sa ADR32.6032.6032.60500-0.401.21 
NTPNam Tai Electronics10.3510.0510.35157,3000.302.99 
NTXNuveen Texas Quality14.5914.5014.5911,2000.070.48 
NTZNatuzzi S.P.A2.7402.7402.740100-0.0100.36 
NUENucor Corp60.5659.6860.233,382,7000.310.52 
NUMNuveen Michigan Quality13.8813.8013.8014,600-0.030.22 
NUONuveen Ohio Quality15.1515.1115.126,8000.010.07 
NUSNu Skin Enterprises64.4363.7064.10541,200-0.140.22 
NUVNuveen Muni Value Fund10.1410.0910.13167,8000.030.30 
NUWNuveen Muni Value Fund17.3617.2417.3633,0000.120.70 
NVGNuveen Insured Divadv Fund15.4115.3515.39152,4000.020.13 
NVGSNavigator Holdings10.6010.0510.45228,5000.000.00 
NVONovo Nordisk A/S43.0742.5042.951,233,600-0.601.38 
NVRNVR Inc2,6602,5022,64891,2002018.22 
NVRONevro Corp87.5885.7086.33307,300-0.530.61 
NVSNovartis Ag85.1484.7284.991,256,700-0.430.50 
NVTAInvitae Corp9.4909.2409.330171,400-0.0100.11 
NW-CNatl Wstmst Ads 19C326.6026.5226.5921,4000.090.34 
NWENorthwestern Corp61.8060.6961.77290,2000.991.63 
NWHMNew Home Co Llc11.5611.3311.39129,700-0.110.96 
NWLNewell Rubbermaid Inc53.2152.8252.902,587,600-0.200.38 
NWNNorthwest Natural Gas Company62.8562.1062.70166,3000.701.13 
NWYNew York & Company1.4701.4301.45072,800-0.0100.68 
NXQuanex Building Products Corp21.5021.1021.20117,0000.000.00 
NXCNuveen California Tax-Free Income15.6615.4615.555,8000.060.39 
NXJNuveen New Jersey Divadv Fund13.9413.8413.9041,2000.010.07 
NXNNuveen Insured New York Tax-Free14.2914.1914.221,8000.030.21 
NXPNuveen Tax Free Income Portfolio14.5914.5014.5824,4000.110.76 
NXQNuveen Tax Free Income Portfolio II13.9513.9013.9322,7000.060.43 
NXRNuveen Tax Free Income Portfolio III14.7814.7314.7713,3000.080.54 
NXRTNexpoint Residential Trust Inc25.6125.1425.2941,0000.070.28 
NYC-ANew York Community Bancorp Inc.29.9029.4829.9025,1000.210.71 
NYC-UNew York Community Bancorp Inc51.8751.8751.871000.000.00 
NYCBNew York Community Bancorp13.0612.9113.011,821,6000.010.08 
NYL.ANRG Yield Inc Class A18.2317.8117.95199,800-0.020.11 
NYLDNRG Yield Inc18.6518.3018.451,096,300-0.050.27 
NYRTNew York REIT Inc8.6858.6208.640817,400-0.0400.46 
NYTNew York Times Company18.1517.9818.10816,4000.050.28 
NYVNuveen New York Muni Value Fund 215.7715.4515.451,600-0.352.22 
NZFNuveen Divadv Fund 315.1515.0915.13142,3000.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54