Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.8314.7214.72261,700-0.100.67 
NADNuveen Divadv Fund13.9713.9413.94187,700-0.010.07 
NADLNorth Atlantic Drilling Ltd. Co2.4602.2502.300369,700-0.1104.56 
NANNuveen New York Divadv Fund13.8913.8113.8377,400-0.060.43 
NAONordic American Offshore Ltd1.1701.0801.080451,000-0.0403.57 
NAPNavios Maritime Midstream Partn11.0310.9010.9130,000-0.050.46 
NATNordic American Tanker Shipping Ltd6.7006.5106.5501,353,800-0.0100.15 
NAVNavistar International Corp27.6126.7626.76477,500-0.220.82 
NAV-DNavistar Intl Pfd D10.2210.2210.221000.000.00 
NAZNuveen Arizona Premium Fund14.3814.2414.2537,800-0.090.63 
NBBNuveen Build America Bond Fund20.9420.8420.9142,1000.100.48 
NBDNuveen Build America Bond Opportunity21.6021.5421.606,3000.080.37 
NBHCNational Bank Holdings Corp31.2930.8431.0667,4000.190.62 
NBLNoble Energy Inc30.9729.4329.737,626,100-0.722.36 
NBLXNoble Midstream Partners LP46.0044.5445.6955,200-0.170.37 
NBRNabors Industries10.0508.8908.93020,309,800-0.9409.52 
NCNacco Industries66.5064.8065.6515,300-0.450.68 
NCANuveen California Muni Value Fund10.3210.2710.3156,800-0.010.10 
NCBNuveen California Muni Value Fund 217.2016.9516.982,4000.040.24 
NCINavigant Consulting19.5719.2819.30121,800-0.180.92 
NCRNCR Corp40.5740.0240.48600,1000.230.57 
NCSNCI Building Systems16.7016.4216.60209,6000.100.61 
NCVAgic Convertible &6.9806.9606.960134,7000.0000.00 
NCZAgic Convertible & II6.2006.1806.200254,8000.0200.32 
NDPTortoise Energy Independence F15.5515.0515.1165,300-0.281.82 
NDROEnduro Royalty Trust3.3003.2003.25041,1000.0000.00 
NENoble Corp4.6604.1604.21015,460,100-0.3607.88 
NEANuveen Insured Tax-Free Advantage Fund13.6413.6113.62291,200-0.010.07 
NEENextera Energy140.9139.2140.71,191,3000.60.39 
NEE-CFpl Group Inc 5 7/8% Preferre26.7226.5626.5911,100-0.010.04 
NEE-GNextera Energy Capital Holding25.7625.5825.725,9000.090.35 
NEE-HNextera Energy Capital Holding25.4525.3525.4411,300-0.010.04 
NEE-INextera Energy Capital Holding25.0024.8724.9913,7000.080.32 
NEE-JNextera Energy Capital Holding25.0124.9025.0028,7000.110.44 
NEE-KNextera Energy Inc Series K J25.1225.0425.0549,9000.000.00 
NEE-QNextera Energy Inc Corporate64.6564.2064.6230,4000.400.62 
NEE-RNextera Energy Inc54.2253.5353.715,7000.090.17 
NEFFNeff Corp16.8016.2516.5061,200-0.050.30 
NEMNewmont Mining Corp33.6933.1333.433,689,100-0.230.68 
NEPNextera Energy Partners LP34.8334.4234.6288,000-0.020.06 
NETSNetshoes [Cayman] Limited26.9623.6826.73390,2003.4114.62 
NEUNewmarket Corp472.9468.7471.127,3002.00.42 
NEVNuveen Enhanced Muni Value Fund14.3614.3014.3218,000-0.020.14 
NEWMNew Media Investment Group Inc12.8912.6012.70381,100-0.131.01 
NEWRNew Relic Inc44.9543.6144.00538,6000.601.38 
NFGNational Fuel Gas Company58.3157.1857.97354,9000.671.17 
NFJNfj Dividend Interest & Premium Strategy13.4113.3513.37132,7000.030.22 
NFXNewfield Exploration Company34.3932.3932.642,082,800-1.073.17 
NGGNational Grid Transco Plc70.7670.4170.68422,3000.200.28 
NGLNgl Energy Partners LP15.1114.3514.401,030,500-0.302.04 
NGL-ATarga Resources 9.00% Series A Perp27.7827.4127.5521,000-0.060.22 
NGSNatural Gas Services Group26.3526.0026.2573,1000.050.19 
NGVCNatural Grocers By Vitamin Cottage Inc9.9509.6709.76073,8000.0600.62 
NGVTIngevity Corporation60.0758.6759.16171,800-0.290.49 
NHANuveen Municipal9.8509.8209.8503,4000.0200.20 
NHFNexpoint Credit Strategies Fund22.2321.8122.22128,4000.442.02 
NHINational Health Investors76.9075.8675.96146,300-0.380.50 
NINiSource Inc25.5625.2425.531,445,3000.311.23 
NIDNuveen Intermediate Duration M13.3013.2013.2166,400-0.070.53 
NIEAgic Equity & Convertible19.8819.8219.8656,9000.070.35 
NIMNuveen Maturities Fund10.0609.9709.97028,300-0.0500.50 
NIQNuveen Intermediate Duration Q13.1213.0213.0536,000-0.030.23 
NJRNewjersey Resources Corp41.9541.3341.85358,5000.501.21 
NKENike Inc52.5952.2152.357,627,4000.340.65 
NKGNuveen Georgia Divadv Fund 213.2113.1213.1413,100-0.030.23 
NKXNuveen Insured California Tax-Free15.1715.1115.1581,7000.000.00 
NLNL Industries8.3507.7007.800118,700-0.6507.69 
NLSNautilus Group18.5518.1018.10105,800-0.201.09 
NLSNNielsen Holdings Plc38.9538.0138.402,655,400-0.411.06 
NLYAnnaly Capital Management Inc11.8611.7311.794,885,3000.020.17 
NLY-AAnnaly Capital Manag26.3526.1826.1811,500-0.190.72 
NLY-CAnnaly Capital Management Inc25.8425.7525.849,8000.000.00 
NLY-DAnnaly Capital Management Inc25.7425.6025.6429,300-0.080.31 
NLY-EAnnaly Capital Management Inc 7.625%25.7925.6725.7926,1000.040.16 
NMNavios Maritime Holdings Inc1.2901.1601.2301,940,400-0.0604.65 
NM-GNavios Maritime18.4517.5018.0515,600-0.251.37 
NM-HNavios Maritime Holdngs Inc17.7917.0017.706,200-0.442.43 
NMFCNew Mountain Finance Corporati14.7014.5014.50203,300-0.151.02 
NMINuveen Muni11.9211.8711.917,4000.030.25 
NMK-BNiagara Mohawk Holdings Inc P97.0097.0097.002000.950.99 
NMK-CNiagara Mohawk 3.60101.8101.8101.81003.03.01 
NMMNavios Maritime Partners LP1.7601.6501.660658,400-0.0201.19 
NMRNomura Holdings Inc ADR6.0305.9806.020210,000-0.0400.66 
NMSNuveen Minnesota Municipal Inco16.1416.0816.084,5000.000.00 
NMTNuveen Massachusetts Premium Fund13.8013.7713.776000.020.15 
NMYNuveen Maryland Premium Fund12.9812.9012.9035,100-0.060.46 
NMZNuveen Muni High Income Opportunity13.4313.3513.36164,300-0.040.30 
NNANavios Maritime Acquisition Corp1.6401.5501.560396,600-0.0100.64 
NNCNuveen North Carolina Premium Fund13.1913.1313.1658,2000.000.00 
NNINelnet Inc39.8639.0139.2050,100-0.380.96 
NNNNational Retail Properties38.6137.7838.191,543,1000.360.95 
NNN-ENational Retail Properties Depo25.9425.7425.9316,7000.190.74 
NNN-FNational Retail Properties Inc24.3024.1824.2133,6000.020.08 
NNYNuveen New York Muni Value Fund9.9609.9409.9608,500-0.0300.30 
NOANorth American Energy Partners4.7104.5004.55035,100-0.1002.15 
NOAHNoah Holdings Ltd27.9427.5127.69154,9000.140.51 
NOCNorthrop Grumman Corp256.8253.5256.5976,5003.11.24 
NOKNokia Corp6.4306.3606.40017,938,9000.0100.16 
NOMNuveen Missouri Premium Fund16.2216.1716.222,0000.211.31 
NOMDNomad Foods Limited Ordinary Sh14.2713.7313.912,762,0000.745.62 
NORDNord Anglia Education Inc32.2432.1932.211,290,3000.020.06 
NOVNational-Oilwell34.7732.5732.604,547,900-1.865.40 
NOWServicenow Inc105.3103.6104.51,770,7001.51.48 
NPNeenah Paper77.1875.3576.30141,9000.010.01 
NPKNational Presto Industries107.2105.4107.017,0001.81.71 
NPOEnpro Industries67.2265.4765.90104,600-0.721.08 
NPTNNeophotonics Corp9.5408.7208.9501,972,9000.1001.13 
NPVNuveen Virginia Premium Fund13.1813.0913.1135,800-0.010.08 
NQNetqin Mobile Inc3.8403.7703.800198,2000.0300.80 
NQPNuveen Pennsylvania Investment13.4013.3713.3950,200-0.010.07 
NRNewpark Resources7.9507.5007.550701,100-0.2002.58 
NRENorthstar Realty Europe Corp. C12.5012.1012.27743,200-0.030.24 
NRGNRG Energy16.8916.3516.454,819,600-0.311.85 
NRKNuveen Insured New York Tax-Free13.1213.0213.05127,000-0.060.46 
NRPNatural Resource Partners LP29.8029.1529.6560,7000.501.72 
NRTNorth European Oil Royality Trust7.3507.1007.12018,7000.0100.14 
NRZNew Residential Investment Corp16.6416.4516.522,245,9000.070.43 
NSNustar Energy LP47.2245.7946.42247,200-0.440.94 
NS-ANustar Energy LP Pref Share27.0726.9527.0512,900-0.010.04 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B25.6325.4825.58119,6000.080.31 
NSANational Storage Affiliates Tru24.9024.6424.77249,6000.030.12 
NSCNorfolk Southern Corp120.0115.0119.84,589,8004.84.18 
NSHNustar Gp Holdings Llc26.6526.0626.2571,200-0.401.50 
NSLNuveen Senior6.9606.9206.960117,6000.0400.58 
NSMNationstar Mortgage Holdngs I17.5017.0317.07264,900-0.211.22 
NSPInsperity Inc77.8576.7077.30104,6000.550.72 
NSRNeustar Inc33.2533.1533.15173,7000.000.00 
NSSNustar Logistics LP25.8825.7525.7743,000-0.150.58 
NTBBank of Butterfield Ltd33.4433.0233.15355,500-0.050.15 
NTCNuveen Connecticut Premium Fund12.4412.4012.4128,000-0.010.08 
NTGTortoise MLP Fund19.9519.4719.52127,200-0.321.61 
NTLNortel Inversora Sa ADR29.3029.3029.30400-1.053.46 
NTPNam Tai Electronics8.0007.8007.90049,900-0.0500.63 
NTXNuveen Texas Quality14.4214.2914.3113,300-0.040.28 
NTZNatuzzi S.P.A2.7402.5602.68014,200-0.0501.83 
NUENucor Corp59.0058.2958.372,281,800-0.280.48 
NUMNuveen Michigan Quality13.6413.5913.6123,000-0.010.07 
NUONuveen Ohio Quality14.9914.9314.9730,2000.010.07 
NUSNu Skin Enterprises55.8654.9154.91335,800-0.290.53 
NUVNuveen Muni Value Fund10.0209.9309.950225,800-0.0600.60 
NUWNuveen Muni Value Fund17.2917.2117.2113,400-0.080.46 
NVGNuveen Insured Divadv Fund15.1014.9514.98263,100-0.020.13 
NVGSNavigator Holdings8.3007.8507.900395,200-0.3003.66 
NVONovo Nordisk A/S41.9241.4541.861,136,1000.190.46 
NVRNVR Inc2,3252,2842,29525,300-120.54 
NVRONevro Corp75.2774.0074.07495,000-0.040.05 
NVSNovartis Ag81.5681.2281.35947,600-0.050.06 
NVTAInvitae Corp8.4808.1708.420407,500-0.0100.12 
NW-CNatl Wstmst Ads 19C326.4626.4026.416,500-0.060.23 
NWENorthwestern Corp61.4360.9361.38239,9000.410.67 
NWHMNew Home Co Llc11.2410.8511.08109,6000.030.27 
NWLNewell Rubbermaid Inc53.3552.8653.282,019,0000.470.89 
NWNNorthwest Natural Gas Company61.3560.3561.1567,5000.701.16 
NWYNew York & Company1.4701.4201.44021,300-0.0100.69 
NXQuanex Building Products Corp19.5519.2519.4098,1000.150.78 
NXCNuveen California Tax-Free Income15.9815.8915.9010,400-0.020.13 
NXJNuveen New Jersey Divadv Fund13.7013.6513.6656,9000.000.00 
NXNNuveen Insured New York Tax-Free13.9513.8313.834,600-0.161.14 
NXPNuveen Tax Free Income Portfolio14.3714.3114.3118,400-0.040.28 
NXQNuveen Tax Free Income Portfolio II13.8513.7713.7730,300-0.050.36 
NXRNuveen Tax Free Income Portfolio III14.7214.6714.7016,500-0.010.07 
NXRTNexpoint Residential Trust Inc24.8724.1424.4075,300-0.371.49 
NYC-ANew York Community Bancorp Inc.28.4328.2528.3251,2000.070.25 
NYC-UNew York Community Bancorp Inc50.5550.1550.153,900-0.060.12 
NYCBNew York Community Bancorp13.0912.9412.962,315,000-0.030.23 
NYL.ANRG Yield Inc Class A17.8017.4517.55185,500-0.020.11 
NYLDNRG Yield Inc18.3517.8518.05757,4000.050.28 
NYRTNew York REIT Inc8.6808.6108.6101,406,300-0.0300.35 
NYTNew York Times Company17.5017.2517.30965,100-0.150.86 
NYVNuveen New York Muni Value Fund 215.3214.9015.012,000-0.010.07 
NZFNuveen Divadv Fund 314.9114.8314.86242,700-0.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03