List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.29	15.15	15.15	205,800	-0.11	0.72
NAD	Nuveen Divadv Fund	14.45	14.35	14.38	589,900	0.01	0.07
NADL	North Atlantic Drilling Ltd. Co	1.210	1.090	1.120	326,200	-0.060	5.08
NAN	Nuveen New York Divadv Fund	14.36	14.29	14.31	36,900	-0.04	0.28
NAO	Nordic American Offshore Ltd	1.510	1.430	1.470	282,800	-0.010	0.68
NAP	Navios Maritime Midstream Partn	7.560	7.390	7.510	23,000	0.010	0.13
NAT	Nordic American Tanker Shipping Ltd	5.400	5.250	5.370	616,500	0.080	1.51
NAV	Navistar International Corp	40.57	39.85	40.06	844,400	0.00	0.00
NAV-D	Navistar Intl Pfd D	13.07	13.07	13.07	600	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	14.65	14.60	14.62	3,900	-0.01	0.07
NBB	Nuveen Build America Bond Fund	21.71	21.62	21.62	35,300	-0.06	0.28
NBD	Nuveen Build America Bond Opportunity	22.58	22.50	22.58	1,200	0.10	0.44
NBHC	National Bank Holdings Corp	32.78	32.39	32.64	95,200	0.23	0.71
NBL	Noble Energy Inc	26.53	26.14	26.42	7,287,400	0.33	1.26
NBLX	Noble Midstream Partners LP	50.15	48.25	49.58	107,300	-0.41	0.82
NBR	Nabors Industries	7.680	7.410	7.480	8,227,800	-0.160	2.09
NC	Nacco Industries	84.20	81.50	83.80	22,500	1.85	2.26
NCA	Nuveen California Muni Value Fund	10.62	10.55	10.61	58,500	0.01	0.09
NCB	Nuveen California Muni Value Fund 2	17.74	17.60	17.61	6,100	-0.03	0.17
NCI	Navigant Consulting	16.06	15.86	16.02	271,400	0.10	0.63
NCR	NCR Corp	37.12	36.17	36.26	1,138,400	-0.38	1.04
NCS	NCI Building Systems	14.20	13.85	14.00	981,900	-0.20	1.41
NCV	Agic Convertible &	7.010	6.950	6.980	213,400	-0.010	0.14
NCZ	Agic Convertible & II	6.240	6.190	6.200	256,400	-0.020	0.32
NDP	Tortoise Energy Independence F	12.95	12.58	12.86	48,200	0.21	1.66
NDRO	Enduro Royalty Trust	3.650	3.500	3.600	210,400	0.100	2.86
NE	Noble Corp	4.080	3.960	4.010	5,366,900	0.000	0.00
NEA	Nuveen Insured Tax-Free Advantage Fund	14.02	13.96	14.02	771,400	0.05	0.36
NEE	Nextera Energy	148.9	147.7	147.9	1,756,700	-0.4	0.26
NEE-C	Fpl Group Inc 5 7/8% Preferre	25.78	25.67	25.72	4,500	-0.02	0.08
NEE-G	Nextera Energy Capital Holding	25.49	25.39	25.45	11,200	0.06	0.24
NEE-H	Nextera Energy Capital Holding	25.20	25.12	25.15	21,500	-0.03	0.12
NEE-I	Nextera Energy Capital Holding	25.12	25.09	25.11	11,600	0.00	0.00
NEE-J	Nextera Energy Capital Holding	25.34	25.27	25.31	14,400	0.04	0.16
NEE-K	Nextera Energy Inc Series K J	25.66	25.55	25.56	57,200	-0.05	0.20
NEE-Q	Nextera Energy Inc Corporate	67.08	66.75	66.79	141,900	-0.20	0.30
NEE-R	Nextera Energy Inc	55.00	54.60	54.81	66,500	0.22	0.40
NEFF	Neff Corp	25.13	24.95	25.00	797,600	0.00	0.00
NEM	Newmont Mining Corp	38.15	37.75	38.09	3,408,400	0.31	0.82
NEP	Nextera Energy Partners LP	42.26	41.34	41.35	420,100	-0.42	1.01
NETS	Netshoes [Cayman] Limited	13.99	13.40	13.62	82,200	0.22	1.64
NEU	Newmarket Corp	427.0	421.0	425.7	28,700	5.9	1.40
NEV	Nuveen Enhanced Muni Value Fund	15.07	14.98	14.98	38,200	-0.03	0.20
NEWM	New Media Investment Group Inc	13.89	13.76	13.84	192,300	0.01	0.07
NEWR	New Relic Inc	49.01	48.50	48.67	297,700	0.17	0.35
NFG	National Fuel Gas Company	58.84	56.98	57.11	624,500	-1.79	3.04
NFJ	Nfj Dividend Interest & Premium Strategy	13.17	13.01	13.15	243,400	0.12	0.92
NFX	Newfield Exploration Company	27.96	27.49	27.80	1,914,400	0.11	0.40
NGG	National Grid Transco Plc	65.12	64.77	64.97	359,400	0.42	0.65
NGL	Ngl Energy Partners LP	10.73	10.40	10.55	1,286,200	0.20	1.93
NGL-A	Targa Resources 9.00% Series A Perp	26.87	26.82	26.82	3,900	-0.05	0.19
NGL-B	Ngl Energy Partners LP	24.40	24.20	24.29	27,700	-0.01	0.04
NGS	Natural Gas Services Group	25.25	24.93	25.05	26,800	0.00	0.00
NGVC	Natural Grocers By Vitamin Cottage Inc	5.720	5.425	5.500	161,400	-0.010	0.18
NGVT	Ingevity Corporation	59.86	58.81	59.86	245,400	0.66	1.11
NHA	Nuveen Municipal	10.07	9.95	10.07	7,600	0.07	0.70
NHF	Nexpoint Credit Strategies Fund	22.95	22.79	22.93	118,300	0.11	0.48
NHI	National Health Investors	80.25	79.20	79.55	184,500	-0.44	0.55
NI	NiSource Inc	26.63	26.32	26.40	1,410,800	-0.14	0.53
NID	Nuveen Intermediate Duration M	13.54	13.47	13.50	60,100	0.02	0.15
NIE	Agic Equity & Convertible	20.44	20.30	20.43	92,800	0.13	0.64
NIM	Nuveen Maturities Fund	10.46	10.39	10.41	13,500	-0.03	0.29
NIQ	Nuveen Intermediate Duration Q	13.34	13.28	13.28	6,900	-0.06	0.45
NJR	Newjersey Resources Corp	43.00	42.40	42.55	360,700	-0.15	0.35
NKE	Nike Inc	54.05	52.51	53.33	14,707,100	-0.17	0.32
NKG	Nuveen Georgia Divadv Fund 2	13.20	13.11	13.12	13,200	-0.04	0.30
NKX	Nuveen Insured California Tax-Free	15.91	15.80	15.81	71,500	-0.06	0.38
NL	NL Industries	8.700	8.150	8.650	114,900	0.350	4.22
NLS	Nautilus Group	17.10	16.85	16.90	126,500	0.00	0.00
NLSN	Nielsen Holdings Plc	40.55	40.03	40.17	2,259,400	-0.08	0.20
NLY	Annaly Capital Management Inc	12.49	12.38	12.42	6,557,500	0.05	0.40
NLY-C	Annaly Capital Management Inc	25.29	25.20	25.24	20,400	-0.01	0.04
NLY-D	Annaly Capital Management Inc	25.28	25.24	25.27	17,700	0.01	0.04
NLY-E	Annaly Capital Management Inc 7.625%	25.36	25.26	25.28	19,500	-0.01	0.04
NLY-F	Annaly Capital Management Inc. Pfd	25.35	25.25	25.30	334,200	0.02	0.08
NM	Navios Maritime Holdings Inc	1.700	1.660	1.680	380,900	0.030	1.82
NM-G	Navios Maritime	16.50	16.23	16.31	2,600	0.01	0.03
NM-H	Navios Maritime Holdngs Inc	16.50	15.82	16.50	3,600	0.54	3.38
NMFC	New Mountain Finance Corporati	13.73	13.56	13.65	279,600	0.10	0.74
NMI	Nuveen Muni	11.66	11.59	11.60	9,800	-0.05	0.43
NMK-B	Niagara Mohawk Holdings Inc P	98.02	98.02	98.02	100	0.00	0.00
NMK-C	Niagara Mohawk 3.60	99.96	99.96	99.96	100	0.01	0.01
NMM	Navios Maritime Partners LP	2.200	2.120	2.190	330,700	0.010	0.46
NMR	Nomura Holdings Inc ADR	5.620	5.590	5.610	125,700	0.040	0.72
NMS	Nuveen Minnesota Municipal Inco	15.47	15.34	15.34	24,300	-0.16	1.03
NMT	Nuveen Massachusetts Premium Fund	14.58	14.46	14.55	1,800	-0.09	0.61
NMY	Nuveen Maryland Premium Fund	13.08	12.97	13.01	70,000	-0.08	0.61
NMZ	Nuveen Muni High Income Opportunity	13.73	13.67	13.70	114,900	-0.01	0.07
NNA	Navios Maritime Acquisition Corp	1.260	1.210	1.250	797,600	0.020	1.63
NNC	Nuveen North Carolina Premium Fund	13.50	13.46	13.48	18,100	-0.02	0.15
NNI	Nelnet Inc	48.86	48.13	48.51	96,700	0.02	0.04
NNN	National Retail Properties	43.06	42.64	42.82	851,300	-0.17	0.40
NNN-E	National Retail Properties Depo	25.60	25.52	25.54	6,300	0.02	0.08
NNN-F	National Retail Properties Inc	24.88	24.63	24.64	61,600	-0.16	0.65
NNY	Nuveen New York Muni Value Fund	10.21	10.16	10.21	6,600	0.04	0.39
NOA	North American Energy Partners	4.250	4.150	4.150	9,100	-0.100	2.35
NOAH	Noah Holdings Ltd	29.29	28.35	29.18	242,100	0.41	1.43
NOC	Northrop Grumman Corp	279.9	275.0	278.3	1,412,600	2.4	0.86
NOK	Nokia Corp	6.260	6.200	6.220	13,113,000	0.010	0.16
NOM	Nuveen Missouri Premium Fund	15.66	15.10	15.66	3,400	0.44	2.89
NOMD	Nomad Foods Limited Ordinary Sh	15.43	15.04	15.09	1,766,800	0.11	0.73
NORD	Nord Anglia Education Inc	32.66	32.52	32.57	306,200	0.07	0.22
NOV	National-Oilwell	35.26	34.66	35.18	2,238,200	0.41	1.18
NOW	Servicenow Inc	117.0	115.9	116.7	1,238,600	0.2	0.15
NP	Neenah Paper	81.40	80.65	81.25	43,000	0.15	0.18
NPK	National Presto Industries	102.4	101.0	101.6	13,900	-0.3	0.29
NPO	Enpro Industries	75.77	74.25	75.39	135,800	0.09	0.12
NPTN	Neophotonics Corp	6.400	6.140	6.270	1,026,200	0.130	2.12
NPV	Nuveen Virginia Premium Fund	13.29	13.24	13.24	19,900	0.00	0.00
NQ	Netqin Mobile Inc	3.640	3.550	3.590	171,500	-0.020	0.55
NQP	Nuveen Pennsylvania Investment	13.76	13.70	13.72	66,900	-0.01	0.07
NR	Newpark Resources	9.750	9.500	9.650	574,200	0.100	1.05
NRE	Northstar Realty Europe Corp. C	12.63	12.54	12.60	185,300	0.01	0.08
NRG	NRG Energy	24.66	23.78	24.62	8,214,100	0.78	3.27
NRK	Nuveen Insured New York Tax-Free	13.34	13.29	13.29	82,500	-0.06	0.45
NRP	Natural Resource Partners LP	25.15	24.95	25.10	5,700	-0.15	0.59
NRT	North European Oil Royality Trust	6.890	6.590	6.800	14,500	0.000	0.00
NRZ	New Residential Investment Corp	16.85	16.65	16.79	2,643,700	0.11	0.66
NS	Nustar Energy LP	41.35	40.63	40.71	145,400	-0.42	1.02
NS-A	Nustar Energy LP Pref Share	26.50	26.40	26.45	8,300	-0.07	0.26
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	25.58	25.43	25.55	48,700	-0.01	0.04
NSA	National Storage Affiliates Tru	23.91	23.62	23.91	188,200	0.09	0.38
NSC	Norfolk Southern Corp	128.1	126.9	127.8	1,142,600	0.5	0.35
NSH	Nustar Gp Holdings Llc	22.40	21.95	22.00	43,900	-0.35	1.57
NSL	Nuveen Senior	6.580	6.530	6.580	130,600	0.040	0.61
NSM	Nationstar Mortgage Holdngs I	17.39	17.10	17.18	229,500	0.05	0.29
NSP	Insperity Inc	83.48	81.75	83.15	78,000	0.55	0.67
NSS	Nustar Logistics LP	25.67	25.63	25.63	8,600	-0.04	0.16
NTB	Bank of Butterfield Ltd	35.44	35.00	35.12	290,600	-0.06	0.17
NTC	Nuveen Connecticut Premium Fund	12.30	12.21	12.26	108,600	-0.03	0.24
NTG	Tortoise MLP Fund	18.36	18.14	18.23	166,000	0.01	0.05
NTL	Nortel Inversora Sa ADR	37.60	36.55	37.60	700	0.13	0.35
NTP	Nam Tai Electronics	10.70	10.45	10.50	34,000	-0.05	0.47
NTX	Nuveen Texas Quality	14.57	14.49	14.56	4,100	0.01	0.07
NTZ	Natuzzi S.P.A	2.600	2.560	2.570	21,800	-0.010	0.39
NUE	Nucor Corp	55.33	53.80	55.11	2,685,800	0.84	1.55
NUM	Nuveen Michigan Quality	13.91	13.85	13.86	10,400	0.00	0.00
NUO	Nuveen Ohio Quality	15.25	15.19	15.19	8,500	-0.06	0.39
NUS	Nu Skin Enterprises	62.41	61.43	62.19	319,000	0.65	1.06
NUV	Nuveen Muni Value Fund	10.37	10.30	10.35	193,700	0.03	0.29
NUW	Nuveen Muni Value Fund	17.42	17.33	17.33	17,100	0.02	0.12
NVG	Nuveen Insured Divadv Fund	15.73	15.68	15.72	249,300	0.01	0.06
NVGS	Navigator Holdings	11.08	10.80	10.90	63,200	-0.15	1.36
NVO	Novo Nordisk A/S	48.77	48.45	48.65	856,700	-0.02	0.04
NVR	NVR Inc	2,847	2,795	2,836	24,300	41	1.48
NVRO	Nevro Corp	88.65	86.83	87.59	270,400	0.24	0.27
NVS	Novartis Ag	85.95	85.51	85.85	1,779,600	0.74	0.87
NVTA	Invitae Corp	8.920	8.810	8.890	235,500	-0.030	0.34
NW-C	Natl Wstmst Ads 19C3	25.53	25.49	25.49	17,500	-0.01	0.04
NWE	Northwestern Corp	58.68	58.15	58.47	175,800	0.06	0.10
NWHM	New Home Co Llc	10.40	10.10	10.36	81,800	0.05	0.48
NWL	Newell Rubbermaid Inc	43.14	42.40	42.67	5,311,600	-0.32	0.74
NWN	Northwest Natural Gas Company	66.15	65.55	65.85	79,600	-0.30	0.45
NWY	New York & Company	1.870	1.800	1.850	14,700	-0.020	1.07
NX	Quanex Building Products Corp	21.35	20.90	21.25	227,700	0.20	0.95
NXC	Nuveen California Tax-Free Income	15.80	15.58	15.63	14,300	-0.05	0.32
NXJ	Nuveen New Jersey Divadv Fund	13.96	13.89	13.92	48,800	0.00	0.00
NXN	Nuveen Insured New York Tax-Free	13.99	13.93	13.99	800	-0.05	0.36
NXP	Nuveen Tax Free Income Portfolio	14.97	14.92	14.92	34,500	-0.03	0.20
NXQ	Nuveen Tax Free Income Portfolio II	14.19	14.12	14.19	76,100	0.00	0.00
NXR	Nuveen Tax Free Income Portfolio III	15.09	14.98	14.99	22,400	0.00	0.00
NXRT	Nexpoint Residential Trust Inc	23.87	23.48	23.76	45,900	0.24	1.02
NYC-A	New York Community Bancorp Inc	29.25	28.88	29.08	28,200	0.04	0.14
NYC-U	New York Community Bancorp Inc	51.00	50.58	50.90	3,100	0.18	0.36
NYCB	New York Community Bancorp	12.44	12.29	12.33	3,137,100	0.01	0.08
NYL.A	NRG Yield Inc Class A	18.66	18.43	18.58	183,600	0.13	0.70
NYLD	NRG Yield Inc	18.95	18.65	18.80	555,900	0.05	0.27
NYRT	New York REIT Inc	7.810	7.700	7.710	2,070,000	-0.070	0.90
NYT	New York Times Company	19.45	19.25	19.35	668,200	0.00	0.00
NYV	Nuveen New York Muni Value Fund 2	14.94	14.90	14.93	3,500	0.01	0.07
NZF	Nuveen Divadv Fund 3	15.46	15.41	15.41	181,700	-0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27