| NABL | N-Able Inc | 7.670 | 7.260 | 7.305 | 612.6K | -0.180 | | 2.41 | |
| NAC | Nuveen California Divadv Fund | 11.89 | 11.78 | 11.84 | 716.0K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.09 | 12.00 | 12.03 | 551.6K | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.36 | 11.28 | 11.30 | 76.8K | 0.04 | | 0.36 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.460 | 3.360 | 3.370 | 2.09M | -0.070 | | 2.03 | |
| NATL | NCR Atleos Corporation | 38.16 | 36.63 | 37.22 | 216.1K | -0.88 | | 2.31 | |
| NAZ | Nuveen Arizona Premium Fund | 11.97 | 11.88 | 11.90 | 53.5K | 0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 15.88 | 15.78 | 15.78 | 25.8K | -0.02 | | 0.13 | |
| NBHC | National Bank Holdings Corp | 38.11 | 37.57 | 37.92 | 62.5K | -0.11 | | 0.29 | |
| NBR | Nabors Industries | 56.50 | 53.45 | 55.33 | 169.9K | 1.10 | | 2.03 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.75 | 14.43 | 14.55 | 326.9K | 0.15 | | 1.04 | |
| NC | Nacco Industries | 49.49 | 47.50 | 47.50 | 4.8K | -1.15 | | 2.35 | |
| NCA | Nuveen California Muni Value Fund | 9.050 | 8.935 | 9.000 | 96.2K | 0.060 | | 0.67 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.57 | 13.17 | 13.51 | 266.9K | 0.15 | | 1.12 | |
| NCLH | Norwegian Cruise Ord | 22.97 | 22.22 | 22.77 | 6.32M | 0.46 | | 2.06 | |
| NCV | Virtus Convertible & Income Fund | 15.32 | 15.21 | 15.29 | 103.0K | 0.13 | | 0.86 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.46 | 21.30 | 21.46 | 3.9K | 0.02 | | 0.09 | |
| NCVpA | | 21.46 | 21.30 | 21.46 | 3.0K | 0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 13.96 | 13.84 | 13.92 | 64.9K | 0.15 | | 1.09 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.64 | 20.50 | 20.62 | 5.2K | 0.08 | | 0.39 | |
| NCZpA | | 20.64 | 20.50 | 20.62 | 4.0K | 0.08 | | 0.39 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.13 | 10.04 | 10.09 | 103.0K | 0.02 | | 0.20 | |
| NE | Noble Corp Plc | 29.26 | 27.88 | 29.00 | 709.8K | 0.76 | | 2.69 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.590 | 8.590 | 8.590 | 100 | 0.257 | | 3.08 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.14 | 19.14 | 19.14 | 400 | 1.29 | | 7.23 | |
| NE.WS | | 19.14 | 19.14 | 19.14 | 300 | 1.29 | | 7.23 | |
| NE.WS.A | | 8.590 | 8.590 | 8.590 | 100 | 0.257 | | 3.08 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.68 | 11.60 | 11.64 | 798.1K | 0.02 | | 0.17 | |
| NEE | Nextera Energy | 81.02 | 79.59 | 80.93 | 4.28M | 0.65 | | 0.81 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.07 | 23.82 | 23.92 | 46.4K | 0.11 | | 0.46 | |
| NEE-S | Nextera Energy Inc | 51.82 | 51.43 | 51.82 | 694.7K | 0.05 | | 0.10 | |
| NEE-T | Nextera Energy Inc | 48.90 | 48.23 | 48.90 | 155.9K | 0.15 | | 0.31 | |
| NEE-U | Nextera Energy Inc Sr U | 25.45 | 25.31 | 25.41 | 36.9K | 0.09 | | 0.36 | |
| NEEpN | | 24.07 | 23.82 | 23.92 | 37.4K | 0.11 | | 0.46 | |
| NEEpS | | 51.79 | 51.43 | 51.68 | 251.8K | 0.12 | | 0.23 | |
| NEEpT | | 48.90 | 48.23 | 48.90 | 4.7K | 0.44 | | 0.91 | |
| NEEpU | | 25.45 | 25.31 | 25.40 | 27.3K | 0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 102.7 | 98.2 | 101.2 | 3.9M | 1.4 | | 1.37 | |
| NET | Cloudflare Inc Cl A | 200.7 | 193.1 | 195.9 | 843.5K | -1.1 | | 0.57 | |
| NEU | Newmarket Corp | 695.2 | 682.3 | 687.9 | 68.1K | 0.5 | | 0.07 | |
| NEXA | Nexa Resources S.A. | 9.190 | 8.716 | 8.810 | 540.8K | -0.060 | | 0.68 | |
| NFG | National Fuel Gas Company | 82.43 | 79.16 | 82.06 | 370.7K | 2.00 | | 2.50 | |
| NFJ | Virtus Dividend Interest & Premium | 12.99 | 12.90 | 12.95 | 149.2K | 0.07 | | 0.54 | |
| NGG | National Grid Transco Plc ADR | 78.97 | 77.72 | 78.70 | 480.3K | 1.35 | | 1.75 | |
| NGL | Ngl Energy Partners LP | 10.040 | 9.890 | 9.910 | 139.3K | -0.100 | | 1.00 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.37 | 24.00 | 24.37 | 131.0K | 0.39 | | 1.63 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.80 | 24.30 | 24.80 | 4.1K | 0.45 | | 1.83 | |
| NGLpB | | 24.37 | 24.00 | 24.37 | 82.6K | 0.33 | | 1.37 | |
| NGLpC | | 24.80 | 24.30 | 24.80 | 3.9K | 0.45 | | 1.83 | |
| NGS | Natural Gas Services Group | 34.55 | 33.24 | 34.32 | 42.5K | 0.74 | | 2.20 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.23 | 24.61 | 24.67 | 97.1K | -0.35 | | 1.40 | |
| NGVT | Ingevity Corp | 60.19 | 58.87 | 60.14 | 105.6K | 0.91 | | 1.54 | |
| NHI | National Health Investors | 77.29 | 75.43 | 76.83 | 116.9K | 0.48 | | 0.63 | |
| NI | NiSource Inc | 42.36 | 41.48 | 42.17 | 1.26M | 0.40 | | 0.96 | |
| NIC | Nicolet Bankshares Inc | 121.3 | 119.3 | 120.3 | 48.7K | -0.8 | | 0.67 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.30 | 24.83 | 25.02 | 38.4K | 0.05 | | 0.20 | |
| NIM | Nuveen Maturities Fund | 9.305 | 9.270 | 9.280 | 14.0K | -0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.3698 | 0.3221 | 0.3622 | 1.08M | 0.0083 | | 2.40 | |
| NIO | Nio Inc ADR | 5.400 | 5.080 | 5.145 | 37.56M | 0.040 | | 0.78 | |
| NIQ | Niq Global Intelligence Plc | 16.63 | 15.74 | 15.78 | 883.6K | -0.71 | | 4.31 | |
| NJR | Newjersey Resources Corp | 46.26 | 45.44 | 45.98 | 195.9K | -0.14 | | 0.30 | |
| NKE | Nike Inc | 64.40 | 62.55 | 63.26 | 15.49M | -0.43 | | 0.67 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.43 | 12.47 | 115.6K | 0.03 | | 0.24 | |
| NL | NL Industries | 5.512 | 5.350 | 5.455 | 14.8K | -0.010 | | 0.18 | |
| NLOP | Net Lease Office Properties | 23.50 | 20.27 | 20.83 | 183.1K | -4.96 | | 19.23 | |
| NLY | Annaly Capital Management Inc | 23.02 | 22.24 | 22.89 | 9.04M | 0.54 | | 2.42 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.53 | 25.71 | 52.0K | 0.25 | | 0.98 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.06 | 24.87 | 25.04 | 26.4K | 0.11 | | 0.44 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.48 | 25.58 | 91.4K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.11 | 25.97 | 26.05 | 43.4K | 0.06 | | 0.23 | |
| NLYpF | | 25.74 | 25.53 | 25.69 | 45.4K | 0.10 | | 0.37 | |
| NLYpG | | 25.06 | 24.87 | 25.04 | 22.5K | 0.12 | | 0.48 | |
| NLYpI | | 25.62 | 25.48 | 25.58 | 86.9K | 0.07 | | 0.27 | |
| NLYpJ | | 26.11 | 25.95 | 26.05 | 39.8K | 0.06 | | 0.23 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.13 | 12.94 | 12.96 | 111.6K | -0.08 | | 0.61 | |
| NMAX | Newsmax Inc Cl B | 7.980 | 7.670 | 7.875 | 466.0K | 0.150 | | 1.94 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.27 | 10.21 | 10.26 | 126.5K | 0.03 | | 0.29 | |
| NMG | Nouveau Monde Graphite Inc | 2.595 | 2.450 | 2.590 | 702.3K | 0.120 | | 4.84 | |
| NMI | Nuveen Muni | 9.980 | 9.940 | 9.970 | 18.5K | 0.040 | | 0.40 | |
| NMM | Navios Maritime Partners LP | 52.65 | 51.21 | 51.68 | 51.0K | -1.04 | | 1.98 | |
| NMR | Nomura Holdings Inc ADR | 8.495 | 8.400 | 8.450 | 703.8K | 0.060 | | 0.72 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.73 | 11.64 | 11.69 | 14.8K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.40 | 11.29 | 11.32 | 12.0K | -0.02 | | 0.18 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.26 | 10.16 | 10.20 | 361.3K | 0.01 | | 0.10 | |
| NNI | Nelnet Inc | 133.0 | 128.5 | 129.0 | 76.1K | -4.0 | | 2.99 | |
| NNN | NNN REIT Inc | 39.80 | 39.15 | 39.53 | 782.8K | -0.10 | | 0.25 | |
| NNY | Nuveen New York Muni Value Fund | 8.640 | 8.510 | 8.520 | 39.5K | -0.024 | | 0.28 | |
| NOA | North American Construction Group Ltd | 14.73 | 14.19 | 14.72 | 102.7K | 0.32 | | 2.23 | |
| NOAH | Noah Holdings Ltd ADR | 10.67 | 10.22 | 10.63 | 60.7K | 0.59 | | 5.88 | |
| NOC | Northrop Grumman Corp | 585.9 | 564.5 | 585.7 | 234.8K | 15.5 | | 2.71 | |
| NOG | Northern Oil and Gas | 22.07 | 21.30 | 22.01 | 1.08M | 0.54 | | 2.52 | |
| NOK | Nokia Corp ADR | 6.680 | 6.470 | 6.512 | 23.91M | 0.040 | | 0.62 | |
| NOM | Nuveen Missouri Premium Fund | 11.89 | 11.54 | 11.87 | 4.7K | -0.05 | | 0.42 | |
| NOMD | Nomad Foods Ltd | 12.70 | 12.13 | 12.17 | 856.8K | -0.35 | | 2.80 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0301 | 0.0300 | 0.0300 | 500 | -0.0005 | | 1.64 | |
| NOTE | Fiscalnote Hldgs Inc | 1.660 | 1.460 | 1.610 | 118.7K | 0.120 | | 8.16 | |
| NOTE.WS | | 0.0301 | 0.0300 | 0.0300 | 525 | -0.0005 | | 1.64 | |
| NOV | Nov Inc | 16.51 | 15.60 | 16.42 | 1.83M | 0.78 | | 4.99 | |
| NOW | Servicenow Inc | 154.8 | 145.6 | 147.5 | 6.8M | -5.7 | | 3.75 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.58 | 27.13 | 27.77 | 227.8K | -1.37 | | 4.70 | |
| NPB | Northpointe Bancshares Inc | 16.76 | 16.49 | 16.67 | 100.3K | -0.11 | | 0.66 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.24 | 10.15 | 10.18 | 161.4K | 0.00 | | 0.00 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.10 | 18.99 | 19.05 | 71.9K | 0.02 | | 0.11 | |
| NPK | National Presto Industries | 109.9 | 104.8 | 107.3 | 43.0K | 0.2 | | 0.22 | |
| NPKI | Npk International Inc | 12.12 | 11.84 | 12.11 | 225.5K | 0.18 | | 1.51 | |
| NPO | Enpro Inc | 219.4 | 213.6 | 219.2 | 37.3K | 5.1 | | 2.37 | |
| NPV | Nuveen Virginia Premium Fund | 11.12 | 11.06 | 11.11 | 39.3K | 0.04 | | 0.36 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6300 | 0.5000 | 0.5100 | 19.5K | 0.0100 | | 2.00 | |
| NPWR | Net Power Inc. | 2.540 | 2.290 | 2.510 | 847.4K | 0.230 | | 10.09 | |
| NPWR.WS | | 0.6300 | 0.5000 | 0.5100 | 18.4K | 0.0100 | | 2.00 | |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.87 | 11.90 | 80.8K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 1.080 | 1.010 | 1.010 | 839.6K | -0.020 | | 1.92 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.12 | 23.89 | 24.12 | 1.3K | 0.23 | | 0.95 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.32 | 14.00 | 14.08 | 37.3K | 0.01 | | 0.07 | |
| NREFpA | | 24.12 | 23.89 | 24.12 | 1.2K | 0.23 | | 0.95 | |
| NRG | NRG Energy | 166.7 | 159.0 | 166.1 | 481.5K | 6.9 | | 4.35 | |
| NRGV | Energy Vault Hldgs Inc | 4.905 | 4.410 | 4.900 | 2.02M | 0.280 | | 6.07 | |
| NRK | Nuveen Insured New York Tax-Free | 10.14 | 10.09 | 10.14 | 207.1K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 106.0 | 103.7 | 105.1 | 22.7K | -0.4 | | 0.37 | |
| NRT | North European Oil Royality Trust | 7.150 | 6.670 | 7.050 | 156.9K | 0.500 | | 7.60 | |
| NRUC | National Rural Utilities Coop Finance | 23.89 | 23.68 | 23.89 | 13.5K | 0.23 | | 0.97 | |
| NSA | National Storage Affiliates Tru | 28.23 | 27.80 | 27.89 | 831.0K | -0.32 | | 1.13 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.47 | 20.89 | 21.29 | 12.4K | 0.24 | | 1.14 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.29 | 21.00 | 21.29 | 1.9K | 0.29 | | 1.38 | |
| NSApA | | 21.47 | 20.89 | 21.21 | 10.3K | 0.20 | | 0.95 | |
| NSC | Norfolk Southern Corp | 290.8 | 287.0 | 287.8 | 894.6K | -0.9 | | 0.31 | |
| NSP | Insperity Inc | 39.32 | 37.73 | 38.61 | 487.1K | -0.10 | | 0.26 | |
| NTB | Bank of Butterfield Ltd | 49.91 | 48.95 | 49.60 | 65.6K | -0.12 | | 0.24 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 440 | -0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 480 | 0.01 | | 0.04 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 300 | 0.05 | | 0.20 | |
| NTR | Nutrien Ltd | 63.24 | 61.50 | 63.17 | 1.03M | 1.44 | | 2.33 | |
| NTST | Netstreit Corp | 17.81 | 17.35 | 17.79 | 552.7K | 0.13 | | 0.74 | |
| NTZ | Natuzzi S.P.A. ADR | 2.950 | 2.310 | 2.510 | 40.6K | 0.150 | | 6.36 | |
| NU | Nu Holdings Ltd Cl A | 17.06 | 16.65 | 17.05 | 26.96M | 0.28 | | 1.67 | |
| NUE | Nucor Corp | 169.7 | 163.1 | 169.4 | 657.8K | 6.3 | | 3.86 | |
| NUS | Nu Skin Enterprises | 9.769 | 9.490 | 9.680 | 200.6K | 0.070 | | 0.73 | |
| NUV | Nuveen Muni Value Fund | 9.100 | 9.020 | 9.080 | 398.4K | 0.040 | | 0.44 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3400 | 0.2612 | 0.3100 | 41.9K | -0.0200 | | 6.06 | |
| NUVB | Nuvation Bio Inc | 9.130 | 8.270 | 8.590 | 4.24M | -0.380 | | 4.24 | |
| NUVB.WS | | 0.3400 | 0.2612 | 0.3100 | 41.7K | -0.0200 | | 6.06 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.43 | 14.32 | 14.39 | 7.2K | 0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.68 | 12.63 | 12.67 | 489.8K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.38 | 17.13 | 17.36 | 139.7K | 0.03 | | 0.17 | |
| NVO | Novo Nordisk A/S ADR | 52.41 | 51.00 | 52.40 | 9.25M | 1.51 | | 2.97 | |
| NVR | NVR Inc | 7,388 | 7,240 | 7,276 | 7.3K | -14 | | 0.19 | |
| NVRI | Enviri Corporation | 18.03 | 17.82 | 17.89 | 452.5K | -0.02 | | 0.11 | |
| NVS | Novartis Ag ADR | 138.6 | 137.0 | 138.5 | 666.8K | 0.7 | | 0.49 | |
| NVST | Envista Holdings Corp | 22.00 | 21.58 | 21.68 | 833.3K | -0.02 | | 0.09 | |
| NVT | Nvent Electric Plc | 107.3 | 102.4 | 106.8 | 691.2K | 4.9 | | 4.76 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.59 | 10.39 | 10.42 | 684.0K | 0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.85 | 17.68 | 17.83 | 1.81M | 0.32 | | 1.83 | |
| NWN | Northwest Natural Gas Company | 47.08 | 46.32 | 46.73 | 93.5K | 0.00 | | 0.00 | |
| NX | Quanex Building Products Corp | 15.81 | 15.33 | 15.38 | 295.3K | -0.01 | | 0.07 | |
| NXC | Nuveen California Tax-Free Income | 13.19 | 13.08 | 13.10 | 30.9K | -0.07 | | 0.53 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.03 | 13.45 | 13.78 | 1.4K | -0.13 | | 0.93 | |
| NXDR | Nextdoor Holdings Inc. | 2.150 | 2.050 | 2.075 | 3.4M | -0.020 | | 0.95 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.200 | 3.550 | 3.620 | 198.5K | -0.210 | | 5.48 | |
| NXDTpA | | 14.03 | 13.45 | 13.78 | 1.0K | -0.13 | | 0.93 | |
| NXE | Nexgen Energy Ltd | 10.37 | 9.20 | 10.25 | 11.76M | 1.05 | | 11.41 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.25 | 50.51 | 50.95 | 51.6K | 0.27 | | 0.53 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.65 | 12.52 | 12.63 | 96.8K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.09 | 12.02 | 12.02 | 7.7K | -0.05 | | 0.42 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.15 | 14.02 | 14.07 | 100.4K | -0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 30.08 | 29.35 | 29.57 | 68.0K | -0.53 | | 1.76 | |
| NYC | American Strategic Investment CO | 8.620 | 8.390 | 8.600 | 641 | 0.311 | | 3.75 | |
| NYT | New York Times Company | 69.92 | 68.69 | 69.84 | 741.2K | 0.40 | | 0.58 | |
| NZF | Nuveen Divadv Fund 3 | 12.65 | 12.58 | 12.64 | 428.2K | 0.06 | | 0.48 | |