| NABL | N-Able Inc | 7.356 | 7.185 | 7.355 | 273.3K | 0.155 | | 2.15 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.71 | 11.76 | 406.6K | 0.03 | | 0.26 | |
| NAD | Nuveen Divadv Fund | 11.95 | 11.89 | 11.95 | 525.5K | 0.03 | | 0.21 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.54 | 11.57 | 87.3K | 0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.800 | 3.740 | 3.770 | 1.21M | -0.040 | | 1.05 | |
| NATL | NCR Atleos Corporation | 37.13 | 35.96 | 36.82 | 193.1K | 0.91 | | 2.53 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 11.97 | 12.02 | 5.8K | 0.04 | | 0.29 | |
| NBB | Nuveen Build America Bond Fund | 16.16 | 16.03 | 16.14 | 48.4K | 0.08 | | 0.50 | |
| NBHC | National Bank Holdings Corp | 38.22 | 37.15 | 38.06 | 43.7K | 1.08 | | 2.92 | |
| NBR | Nabors Industries | 49.76 | 45.50 | 49.54 | 151.7K | 2.99 | | 6.42 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.31 | 14.07 | 14.29 | 144.3K | 0.10 | | 0.70 | |
| NC | Nacco Industries | 49.30 | 48.28 | 49.30 | 346 | 0.75 | | 1.54 | |
| NCA | Nuveen California Muni Value Fund | 9.140 | 9.070 | 9.080 | 50.4K | -0.032 | | 0.35 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.52 | 14.25 | 14.47 | 60.7K | 0.20 | | 1.40 | |
| NCLH | Norwegian Cruise Ord | 18.71 | 17.70 | 18.28 | 8.92M | 0.54 | | 3.07 | |
| NCV | Virtus Convertible & Income Fund | 15.14 | 14.91 | 15.11 | 41.7K | 0.11 | | 0.70 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.54 | 21.58 | 4.6K | -0.10 | | 0.46 | |
| NCVpA | | 21.72 | 21.61 | 21.64 | 2.6K | 0.07 | | 0.32 | |
| NCZ | Virtus Convertible & Income Fund II | 13.70 | 13.50 | 13.68 | 23.7K | 0.11 | | 0.81 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.80 | 20.70 | 20.78 | 2.8K | 0.08 | | 0.36 | |
| NCZpA | | 20.88 | 20.76 | 20.86 | 3.4K | 0.09 | | 0.41 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.56 | 10.45 | 10.45 | 104.9K | 0.00 | | 0.00 | |
| NE | Noble Corp Plc | 30.45 | 29.20 | 30.30 | 522.6K | 0.13 | | 0.43 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.80 | 18.80 | 18.80 | 600 | 1.19 | | 6.76 | |
| NE.WS | | 18.80 | 18.80 | 18.80 | 603 | 1.19 | | 6.76 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.55 | 11.33 | 11.41 | 634.1K | 0.07 | | 0.58 | |
| NEE | Nextera Energy | 85.34 | 84.18 | 84.40 | 2.2M | 0.17 | | 0.20 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.24 | 24.12 | 24.16 | 23.5K | 0.03 | | 0.12 | |
| NEE-S | Nextera Energy Inc | 54.51 | 54.06 | 54.51 | 9.5K | 0.60 | | 1.11 | |
| NEE-T | Nextera Energy Inc | 50.44 | 49.73 | 50.16 | 137.9K | 0.31 | | 0.62 | |
| NEE-U | Nextera Energy Inc Sr U | 25.64 | 25.41 | 25.60 | 78.3K | 0.04 | | 0.16 | |
| NEEpN | | 24.28 | 24.15 | 24.27 | 12.2K | 0.11 | | 0.46 | |
| NEEpS | | 54.73 | 54.34 | 54.34 | 4.3K | -0.03 | | 0.06 | |
| NEEpT | | 50.64 | 50.18 | 50.50 | 12.7K | 0.27 | | 0.54 | |
| NEEpU | | 25.63 | 25.47 | 25.55 | 40.3K | -0.06 | | 0.23 | |
| NEM | Newmont Mining Corp | 87.47 | 85.26 | 86.55 | 2.04M | 0.00 | | 0.00 | |
| NET | Cloudflare Inc Cl A | 195.2 | 185.2 | 194.6 | 1.03M | 0.9 | | 0.44 | |
| NEU | Newmarket Corp | 769.6 | 753.0 | 769.6 | 28.4K | 15.5 | | 2.06 | |
| NEXA | Nexa Resources S.A. | 6.635 | 6.280 | 6.592 | 141.9K | 0.342 | | 5.47 | |
| NFG | National Fuel Gas Company | 80.88 | 79.50 | 80.38 | 91.3K | 0.66 | | 0.83 | |
| NFJ | Virtus Dividend Interest & Premium | 12.86 | 12.68 | 12.83 | 122.7K | 0.12 | | 0.94 | |
| NGG | National Grid Transco Plc ADR | 74.55 | 73.98 | 74.10 | 324.6K | 0.56 | | 0.75 | |
| NGL | Ngl Energy Partners LP | 9.790 | 9.330 | 9.380 | 100.6K | -0.300 | | 3.10 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.75 | 23.80 | 29.9K | 0.16 | | 0.68 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.85 | 23.85 | 23.85 | 100 | 0.05 | | 0.21 | |
| NGLpB | | 23.85 | 23.65 | 23.66 | 7.2K | -0.14 | | 0.59 | |
| NGLpC | | 23.85 | 23.85 | 23.85 | 100 | 0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 31.32 | 30.46 | 31.21 | 10.5K | 0.34 | | 1.09 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.47 | 28.02 | 28.09 | 135.0K | 0.01 | | 0.04 | |
| NGVT | Ingevity Corp | 52.46 | 51.16 | 52.35 | 70.1K | 1.39 | | 2.73 | |
| NHI | National Health Investors | 79.95 | 78.36 | 79.50 | 36.4K | 0.73 | | 0.92 | |
| NI | NiSource Inc | 43.60 | 42.84 | 42.91 | 1.01M | -0.51 | | 1.16 | |
| NIC | Nicolet Bankshares Inc | 127.3 | 122.9 | 126.5 | 30.1K | 3.9 | | 3.18 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.30 | 24.92 | 25.21 | 26.1K | 0.22 | | 0.87 | |
| NIM | Nuveen Maturities Fund | 9.320 | 9.260 | 9.280 | 16.5K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4400 | 0.3994 | 0.4246 | 291.3K | 0.0190 | | 4.68 | |
| NIO | Nio Inc ADR | 6.280 | 5.380 | 5.600 | 59.71M | -0.150 | | 2.61 | |
| NIQ | Niq Global Intelligence Plc | 15.14 | 14.46 | 14.88 | 473.3K | 0.09 | | 0.61 | |
| NJR | Newjersey Resources Corp | 48.79 | 47.87 | 47.87 | 103.0K | -0.42 | | 0.87 | |
| NKE | Nike Inc | 64.12 | 61.87 | 63.67 | 4.78M | 1.74 | | 2.80 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.75 | 12.82 | 81.2K | 0.04 | | 0.31 | |
| NL | NL Industries | 5.540 | 5.450 | 5.455 | 3.7K | -0.005 | | 0.09 | |
| NLOP | Net Lease Office Properties | 30.52 | 29.34 | 29.74 | 69.2K | 0.74 | | 2.55 | |
| NLY | Annaly Capital Management Inc | 22.36 | 21.95 | 22.35 | 5.16M | 0.43 | | 1.94 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.60 | 25.50 | 25.54 | 36.7K | 0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.17 | 25.09 | 25.17 | 27.0K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.53 | 25.55 | 37.6K | -0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.83 | 25.86 | 170.3K | 0.01 | | 0.04 | |
| NLYpF | | 25.64 | 25.52 | 25.63 | 25.6K | 0.09 | | 0.35 | |
| NLYpG | | 25.23 | 25.15 | 25.21 | 13.1K | 0.04 | | 0.17 | |
| NLYpI | | 25.64 | 25.52 | 25.58 | 25.8K | 0.03 | | 0.12 | |
| NLYpJ | | 25.90 | 25.83 | 25.87 | 71.0K | 0.01 | | 0.03 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.93 | 12.77 | 12.92 | 69.6K | 0.12 | | 0.90 | |
| NMAX | Newsmax Inc Cl B | 8.610 | 8.160 | 8.230 | 401.1K | -0.310 | | 3.63 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.59 | 10.50 | 10.57 | 142.9K | 0.05 | | 0.48 | |
| NMG | Nouveau Monde Graphite Inc | 2.665 | 2.470 | 2.635 | 251.1K | 0.135 | | 5.40 | |
| NMI | Nuveen Muni | 9.980 | 9.940 | 9.980 | 9.0K | 0.020 | | 0.20 | |
| NMM | Navios Maritime Partners LP | 53.55 | 52.69 | 53.16 | 34.6K | 0.08 | | 0.14 | |
| NMR | Nomura Holdings Inc ADR | 7.310 | 7.175 | 7.304 | 395.1K | 0.004 | | 0.05 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.92 | 11.92 | 5.6K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.47 | 11.50 | 9.3K | 0.01 | | 0.04 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.63 | 10.58 | 10.63 | 163.9K | 0.02 | | 0.17 | |
| NNI | Nelnet Inc | 129.2 | 127.0 | 129.2 | 54.2K | 2.8 | | 2.18 | |
| NNN | NNN REIT Inc | 41.28 | 41.03 | 41.03 | 245.6K | 0.18 | | 0.44 | |
| NNY | Nuveen New York Muni Value Fund | 8.410 | 8.335 | 8.370 | 40.8K | 0.030 | | 0.36 | |
| NOA | North American Construction Group Ltd | 14.08 | 13.55 | 14.06 | 36.2K | 0.29 | | 2.07 | |
| NOAH | Noah Holdings Ltd ADR | 10.59 | 10.34 | 10.41 | 13.7K | -0.03 | | 0.29 | |
| NOC | Northrop Grumman Corp | 574.5 | 564.4 | 571.7 | 231.5K | 6.2 | | 1.09 | |
| NOG | Northern Oil and Gas | 21.80 | 21.32 | 21.72 | 656.3K | -0.06 | | 0.28 | |
| NOK | Nokia Corp ADR | 6.130 | 6.030 | 6.105 | 19.63M | 0.015 | | 0.25 | |
| NOM | Nuveen Missouri Premium Fund | 11.90 | 10.93 | 11.15 | 9.5K | 0.15 | | 1.34 | |
| NOMD | Nomad Foods Ltd | 12.39 | 12.05 | 12.13 | 590.0K | 0.10 | | 0.79 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0579 | 0.0509 | 0.0579 | 2.0K | -0.0091 | | 13.58 | |
| NOTE | Fiscalnote Hldgs Inc | 2.240 | 2.070 | 2.220 | 109.4K | 0.140 | | 6.73 | |
| NOTE.WS | | 0.0650 | 0.0645 | 0.0650 | 397 | 0.0071 | | 12.26 | |
| NOV | Nov Inc | 15.42 | 14.82 | 15.06 | 1.21M | 0.03 | | 0.17 | |
| NOW | Servicenow Inc | 830.9 | 809.9 | 827.9 | 372.1K | 12.7 | | 1.56 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.80 | 23.04 | 24.48 | 110.2K | 1.31 | | 5.63 | |
| NPB | Northpointe Bancshares Inc | 17.32 | 16.02 | 17.27 | 55.3K | 0.58 | | 3.48 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.52 | 10.44 | 10.50 | 80.0K | 0.04 | | 0.38 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.45 | 19.36 | 19.42 | 47.1K | 0.12 | | 0.62 | |
| NPK | National Presto Industries | 95.13 | 93.22 | 94.78 | 8.2K | 0.72 | | 0.76 | |
| NPKI | Npk International Inc | 12.29 | 11.95 | 12.16 | 196.6K | 0.21 | | 1.76 | |
| NPO | Enpro Inc | 226.8 | 218.1 | 225.1 | 40.5K | 6.7 | | 3.07 | |
| NPV | Nuveen Virginia Premium Fund | 11.24 | 11.16 | 11.22 | 28.2K | 0.06 | | 0.55 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.6200 | 0.6200 | 19.8K | -0.0600 | | 8.82 | |
| NPWR | Net Power Inc. | 2.650 | 2.495 | 2.640 | 451.8K | 0.120 | | 4.76 | |
| NPWR.WS | | 0.7200 | 0.7000 | 0.7000 | 5.7K | 0.0800 | | 12.90 | |
| NQP | Nuveen Pennsylvania Investment | 12.13 | 12.05 | 12.13 | 66.8K | 0.05 | | 0.41 | |
| NRDY | Nerdy Inc | 1.185 | 1.020 | 1.150 | 665.4K | 0.080 | | 7.49 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.35 | 23.17 | 23.35 | 2.0K | 0.15 | | 0.65 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.43 | 14.17 | 14.41 | 14.9K | 0.35 | | 2.45 | |
| NREFpA | | 23.50 | 23.36 | 23.36 | 1.2K | 0.00 | | 0.02 | |
| NRG | NRG Energy | 168.3 | 161.0 | 163.8 | 472.2K | -3.1 | | 1.85 | |
| NRGV | Energy Vault Hldgs Inc | 3.180 | 2.930 | 3.170 | 843.3K | 0.180 | | 6.02 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.16 | 10.18 | 328.0K | 0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 104.7 | 104.0 | 104.0 | 1.5K | -0.1 | | 0.10 | |
| NRT | North European Oil Royality Trust | 6.145 | 5.865 | 6.070 | 37.5K | 0.220 | | 3.76 | |
| NRUC | National Rural Utilities Coop Finance | 23.55 | 23.39 | 23.43 | 3.5K | -0.03 | | 0.11 | |
| NSA | National Storage Affiliates Tru | 29.34 | 28.76 | 29.17 | 230.5K | 0.58 | | 2.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.50 | 21.04 | 21.24 | 9.9K | -0.07 | | 0.33 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.16 | 20.88 | 21.15 | 700 | -0.02 | | 0.09 | |
| NSApA | | 21.26 | 21.19 | 21.22 | 15.0K | -0.02 | | 0.11 | |
| NSC | Norfolk Southern Corp | 288.8 | 284.4 | 288.2 | 285.6K | 5.1 | | 1.81 | |
| NSP | Insperity Inc | 35.80 | 33.85 | 35.45 | 159.4K | 1.45 | | 4.26 | |
| NTB | Bank of Butterfield Ltd | 46.54 | 46.14 | 46.35 | 26.4K | 0.40 | | 0.87 | |
| NTEST.H | NTEST-H | 25.01 | 25.01 | 25.01 | 400 | -0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 240 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.08 | 25.08 | 25.08 | 240 | 0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 56.97 | 55.98 | 56.70 | 965.3K | 0.47 | | 0.84 | |
| NTST | Netstreit Corp | 18.30 | 18.11 | 18.19 | 203.4K | 0.05 | | 0.25 | |
| NTZ | Natuzzi S.P.A. ADR | 2.525 | 2.370 | 2.460 | 1.5K | -0.080 | | 3.15 | |
| NU | Nu Holdings Ltd Cl A | 16.32 | 15.68 | 16.29 | 16.07M | 0.36 | | 2.26 | |
| NUE | Nucor Corp | 157.8 | 152.5 | 156.7 | 351.1K | 3.1 | | 2.00 | |
| NUS | Nu Skin Enterprises | 10.18 | 10.01 | 10.06 | 87.7K | 0.06 | | 0.60 | |
| NUV | Nuveen Muni Value Fund | 9.080 | 9.050 | 9.070 | 327.5K | 0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2499 | 0.2200 | 0.2451 | 36.9K | 0.0346 | | 16.44 | |
| NUVB | Nuvation Bio Inc | 7.750 | 7.320 | 7.733 | 3.35M | 0.298 | | 4.01 | |
| NUVB.WS | | 0.2500 | 0.1962 | 0.2474 | 14.2K | 0.0023 | | 0.94 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.16 | 14.13 | 14.15 | 23.6K | 0.00 | | 0.03 | |
| NVG | Nuveen Insured Divadv Fund | 12.66 | 12.59 | 12.63 | 386.1K | 0.01 | | 0.10 | |
| NVGS | Navigator Holdings | 18.02 | 17.68 | 17.94 | 95.8K | 0.00 | | 0.00 | |
| NVO | Novo Nordisk A/S ADR | 47.20 | 44.22 | 47.07 | 15.0M | 2.08 | | 4.62 | |
| NVR | NVR Inc | 7,469 | 7,335 | 7,387 | 1.3K | 123 | | 1.69 | |
| NVRI | Enviri Corporation | 18.74 | 18.01 | 18.43 | 860.6K | 0.17 | | 0.93 | |
| NVS | Novartis Ag ADR | 130.2 | 127.8 | 129.8 | 843.4K | 3.3 | | 2.60 | |
| NVST | Envista Holdings Corp | 20.91 | 20.22 | 20.68 | 536.2K | 0.48 | | 2.35 | |
| NVT | Nvent Electric Plc | 104.9 | 100.7 | 104.5 | 504.3K | 0.4 | | 0.42 | |
| NWG | Natwest Group Plc ADR | 16.02 | 15.61 | 15.96 | 1.48M | 0.63 | | 4.08 | |
| NWN | Northwest Natural Gas Company | 49.11 | 48.55 | 48.81 | 64.0K | 0.32 | | 0.65 | |
| NX | Quanex Building Products Corp | 12.80 | 12.10 | 12.57 | 187.9K | 0.42 | | 3.46 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.18 | 13.19 | 4.0K | -0.03 | | 0.19 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.48 | 13.27 | 13.45 | 1.7K | 0.13 | | 0.98 | |
| NXDR | Nextdoor Holdings Inc. | 1.780 | 1.710 | 1.725 | 563.3K | 0.005 | | 0.29 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.945 | 2.805 | 2.900 | 165.0K | 0.110 | | 3.94 | |
| NXDTpA | | 13.48 | 13.27 | 13.45 | 1.6K | 0.13 | | 0.98 | |
| NXE | Nexgen Energy Ltd | 8.320 | 7.880 | 8.305 | 2.24M | 0.275 | | 3.42 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.43 | 47.70 | 47.89 | 15.7K | -0.02 | | 0.04 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.66 | 12.70 | 134.3K | 0.05 | | 0.40 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.06 | 12.13 | 7.0K | -0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.44 | 14.34 | 14.39 | 61.7K | 0.01 | | 0.03 | |
| NXRT | Nexpoint Residential Trust Inc | 32.22 | 31.19 | 31.95 | 31.4K | 0.66 | | 2.11 | |
| NYC | American Strategic Investment CO | 7.537 | 7.537 | 7.537 | 175 | -0.123 | | 1.61 | |
| NYT | New York Times Company | 64.89 | 64.04 | 64.58 | 399.9K | 0.73 | | 1.14 | |
| NZF | Nuveen Divadv Fund 3 | 12.62 | 12.55 | 12.60 | 494.1K | -0.02 | | 0.16 | |