Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.1814.1414.17186,200-0.020.14 
NADNuveen Divadv Fund13.7413.6813.71297,900-0.040.29 
NANNuveen New York Divadv Fund13.6013.5813.5931,100-0.040.29 
NAONordic American Offshore Ltd1.3151.2601.28076,2000.0100.79 
NAPNavios Maritime Midstream Partn9.9009.7709.84057,5000.0000.00 
NATNordic American Tanker Shipping Ltd2.6552.6002.6101,038,100-0.0200.76 
NAVNavistar International Corp43.9843.1143.41590,500-0.380.87 
NAV-DNavistar Intl Pfd D17.1017.1017.101000.000.00 
NAZNuveen Arizona Premium Fund14.2114.0514.0526,500-0.100.71 
NBBNuveen Build America Bond Fund21.4421.2721.2754,400-0.200.93 
NBDNuveen Build America Bond Opportunity22.4422.3522.4212,300-0.040.18 
NBHCNational Bank Holdings Corp34.0333.5833.80134,200-0.010.03 
NBLNoble Energy Inc32.0531.2431.633,524,100-0.260.82 
NBLXNoble Midstream Partners LP56.6655.1155.5873,500-0.020.04 
NBRNabors Industries8.3207.9507.99011,081,800-0.2603.15 
NCNacco Industries42.2041.1041.9537,2000.551.33 
NCANuveen California Muni Value Fund10.1510.1310.1330,600-0.030.26 
NCBNuveen California Muni Value Fund 217.1916.9717.101,2000.090.53 
NCINavigant Consulting19.9519.6819.68139,900-0.170.86 
NCLHNorwegian Cruise Ord59.1458.4558.861,442,400-0.410.69 
NCRNCR Corp36.3535.8135.871,798,000-0.220.61 
NCSNCI Building Systems18.6518.4318.60392,4000.150.81 
NCVAgic Convertible &7.1607.1207.160398,9000.0400.56 
NCZAgic Convertible & II6.3106.2706.275171,700-0.0250.40 
NDPTortoise Energy Independence F14.2013.9514.0272,500-0.120.85 
NDROEnduro Royalty Trust3.6003.5003.60024,4000.0501.41 
NENoble Corp5.4304.9405.00013,288,700-0.4307.92 
NEANuveen Insured Tax-Free Advantage Fund13.5313.4913.52408,200-0.030.22 
NEENextera Energy152.1150.2150.81,987,700-1.10.72 
NEE-INextera Energy Capital Holding24.9624.8024.8439,100-0.150.60 
NEE-JNextera Energy Capital Holding24.7424.5524.5845,600-0.190.77 
NEE-KNextera Energy Inc Series K J25.1224.9525.0552,000-0.090.36 
NEE-QNextera Energy Inc Corporate67.9067.3167.3641,800-0.681.00 
NEE-RNextera Energy Inc55.3454.8554.94170,200-0.360.65 
NEMNewmont Mining Corp40.0039.1739.244,669,400-0.210.53 
NEPNextera Energy Partners LP40.4139.6140.14526,4000.160.40 
NETSNetshoes [Cayman] Ltd9.1508.7208.98037,800-0.0800.88 
NEUNewmarket Corp402.8396.8397.034,400-2.00.51 
NEVNuveen Enhanced Muni Value Fund14.1414.0914.1361,9000.030.21 
NEWMNew Media Investment Group Inc16.9616.7516.84319,600-0.160.94 
NEWRNew Relic Inc58.4257.6557.75191,800-0.180.31 
NEXANexa Resources S.A.20.4719.9220.25130,300-0.040.20 
NFGNational Fuel Gas Company56.7155.2455.37526,500-0.791.41 
NFJNfj Dividend Interest & Premium Strategy13.4813.4213.45291,400-0.010.07 
NFXNewfield Exploration Company34.4033.7033.742,243,500-0.591.72 
NGGNational Grid Transco Plc58.1257.5757.92664,800-0.400.69 
NGLNgl Energy Partners LP16.1515.7815.80603,700-0.150.94 
NGL-ATarga Resources 9.00% Series A Perp26.6926.5926.612,700-0.180.67 
NGL-BNgl Energy Partners LP24.9324.7524.9034,2000.130.52 
NGSNatural Gas Services Group28.9528.5028.6518,300-0.351.21 
NGVCNatural Grocers By Vitamin Cottage Inc8.5108.3208.42051,000-0.0300.36 
NGVTIngevity Corp75.1873.5274.21208,700-0.410.55 
NHANuveen Municipal9.6209.5409.61022,0000.0900.95 
NHFNexpoint Credit Strategies Fund25.1825.0025.0362,000-0.090.36 
NHINational Health Investors71.1069.6869.94258,000-1.101.55 
NINiSource Inc24.2223.9223.984,002,700-0.170.70 
NIDNuveen Intermediate Duration M12.8812.8012.83105,900-0.080.62 
NIEAgic Equity & Convertible22.3522.1222.1268,300-0.170.76 
NIMNuveen Maturities Fund9.8789.8259.83031,600-0.0300.30 
NIQNuveen Intermediate Duration Q12.8312.7512.8329,0000.050.39 
NJRNewjersey Resources Corp39.7538.8538.85467,000-0.902.26 
NJVNuveen New Jersey Muni Value Fund14.1514.1114.136,100-0.070.49 
NKENike Inc64.2163.5464.115,656,8000.300.47 
NKGNuveen Georgia Divadv Fund 212.4612.4112.4117,300-0.060.48 
NKXNuveen Insured California Tax-Free15.1615.1115.1454,6000.000.00 
NLNL Industries14.1513.6513.7040,600-0.302.14 
NLSNautilus Group13.4813.2013.40274,0000.100.75 
NLSNNielsen Holdings Plc37.0936.3736.562,848,4000.270.74 
NLYAnnaly Capital Management Inc11.2111.0611.088,197,200-0.131.16 
NLY-CAnnaly Capital Management Inc25.3625.2625.2628,100-0.050.20 
NLY-DAnnaly Capital Management Inc25.3925.2725.3724,3000.010.04 
NLY-EAnnaly Capital Management Inc 7.625%25.3425.2125.26309,300-0.100.39 
NLY-FAnnaly Capital Management Inc Pfd25.7525.6025.6461,500-0.090.33 
NMNavios Maritime Holdings Inc1.3801.3101.340363,700-0.0201.47 
NM-GNavios Maritime16.2215.4215.427,700-0.643.99 
NM-HNavios Maritime Holdngs Inc15.8615.0215.036,800-0.875.47 
NMFCNew Mountain Finance Corporati13.5013.4013.45335,7000.000.00 
NMINuveen Muni11.3811.2911.3215,500-0.010.09 
NMK-BNiagara Mohawk Holdings Inc P96.9396.9396.931000.120.12 
NMK-CNiagara Mohawk 3.6099.5099.5099.501,3000.200.20 
NMMNavios Maritime Partners LP2.3002.2002.240785,700-0.0602.61 
NMRNomura Holdings Inc ADR6.6106.5506.580154,900-0.1001.50 
NMSNuveen Minnesota Municipal Inco14.5614.5514.562,100-0.030.21 
NMTNuveen Massachusetts Premium Fund14.1014.0514.085,1000.000.00 
NMYNuveen Maryland Premium Fund12.5112.4612.4942,200-0.010.08 
NMZNuveen Muni High Income Opportunity13.6613.5813.61198,000-0.020.15 
NNANavios Maritime Acquisition Corp1.0801.0101.020750,100-0.0504.67 
NNCNuveen North Carolina Premium Fund12.9412.8712.9456,300-0.010.08 
NNINelnet Inc53.3152.3652.3793,800-1.082.02 
NNNNational Retail Properties40.4639.5939.69945,600-0.922.27 
NNN-ENational Retail Properties Depo25.3725.2125.3725,600-0.120.47 
NNN-FNational Retail Properties Inc24.8024.5324.6737,700-0.180.70 
NNYNuveen New York Muni Value Fund9.4909.4509.47020,600-0.0100.11 
NOANorth American Energy Partners5.0504.9504.95071,100-0.1001.98 
NOAHNoah Holdings Ltd50.9149.9550.50132,9000.380.76 
NOCNorthrop Grumman Corp318.7314.0314.3598,600-3.21.01 
NOKNokia Corp4.9104.8204.84016,379,000-0.1102.22 
NOMNuveen Missouri Premium Fund13.7713.6613.673,000-0.070.51 
NOMDNomad Foods Limited Ordinary Sh17.0716.7816.945,769,5000.060.36 
NOVNational-Oilwell38.9037.8437.913,025,100-1.012.60 
NOWServicenow Inc141.5140.0141.11,292,7000.30.24 
NPNeenah Paper92.9091.4591.5530,300-1.201.29 
NPKNational Presto Industries104.7101.3103.991,800-0.60.57 
NPNNuveen Pennsylvania Muni Value Fund15.2715.2015.201,1000.201.33 
NPOEnpro Industries92.2190.8691.2572,800-0.730.79 
NPTNNeophotonics Corp6.4206.2706.330752,700-0.1602.47 
NPVNuveen Virginia Premium Fund12.7812.7212.7348,800-0.060.47 
NQNetqin Mobile Inc3.9603.7103.890673,3000.1704.57 
NQPNuveen Pennsylvania Investment13.0913.0513.0854,200-0.030.23 
NRNewpark Resources9.6509.2509.250388,800-0.4504.64 
NRENorthstar Realty Europe Corp C12.7512.4512.49145,300-0.181.42 
NRGNRG Energy27.4326.4626.8110,096,100-0.622.26 
NRKNuveen Insured New York Tax-Free12.7412.6912.69150,000-0.040.31 
NRPNatural Resource Partners LP33.4032.7633.0526,000-0.351.05 
NRTNorth European Oil Royality Trust8.8908.7508.87031,500-0.0400.45 
NRZNew Residential Investment Corp17.3517.1317.137,689,500-0.060.35 
NSNustar Energy LP34.2233.6033.65342,600-0.310.91 
NS-ANustar Energy LP Pref Share25.1825.0025.1016,800-0.060.24 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B23.8223.5523.6726,900-0.100.42 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C25.7925.5025.58159,800-0.210.81 
NSANational Storage Affiliates Tru25.9925.5125.68333,800-0.331.27 
NSA-ANational Storage Affiliates Trust Pfd25.5725.1325.39125,900-0.230.90 
NSCNorfolk Southern Corp154.7152.9153.41,757,000-0.60.42 
NSHNustar Gp Holdings Llc17.9517.5017.60199,400-0.251.40 
NSLNuveen Senior6.5106.4406.47085,200-0.0200.31 
NSMNationstar Mortgage Holdngs I18.9418.6418.66164,800-0.160.85 
NSPInsperity Inc62.3058.6059.50336,400-2.604.19 
NSSNustar Logistics LP25.3025.2525.2712,6000.010.04 
NTBBank of Butterfield Ltd40.5940.2040.37215,700-0.110.27 
NTCNuveen Connecticut Premium Fund11.9611.8911.9315,800-0.040.33 
NTGTortoise MLP Fund19.2318.8618.95281,900-0.241.25 
NTPNam Tai Electronics12.6012.4012.5550,0000.000.00 
NTRNutrien Ltd53.5052.9453.191,280,1000.380.72 
NTXNuveen Texas Quality14.2114.1614.168,000-0.030.21 
NTZNatuzzi S.P.A.1.8401.7801.79013,700-0.0301.65 
NUENucor Corp69.4368.5068.822,798,200-0.440.64 
NUMNuveen Michigan Quality13.2413.1813.2049,000-0.010.08 
NUONuveen Ohio Quality14.6314.6014.6240,700-0.010.07 
NUSNu Skin Enterprises69.1767.9168.31305,300-0.430.63 
NUVNuveen Muni Value Fund10.039.9910.02289,500-0.010.10 
NUWNuveen Muni Value Fund16.9516.8716.8825,400-0.040.24 
NVGNuveen Insured Divadv Fund15.2915.2515.27461,100-0.030.20 
NVGSNavigator Holdings10.8510.4010.50149,9000.050.48 
NVONovo Nordisk A/S56.6556.1156.51895,1000.100.18 
NVRNVR Inc3,6953,6103,61024,200-361.00 
NVRONevro Corp78.2076.3677.40351,800-0.490.63 
NVSNovartis Ag86.7086.2286.411,523,700-0.470.54 
NVTAInvitae Corp7.1906.6407.0301,437,7000.2603.84 
NWENorthwestern Corp53.8553.1153.25429,900-0.621.15 
NWHMNew Home Co Llc12.8112.5412.6985,5000.060.48 
NWLNewell Rubbermaid Inc31.8731.2331.294,629,300-0.491.54 
NWNNorthwest Natural Gas Company57.8557.2057.45183,800-0.300.52 
NWYNew York & Company3.2803.0303.250164,1000.2207.26 
NXQuanex Building Products Corp22.4021.6521.65223,800-0.803.56 
NXCNuveen California Tax-Free Income15.0414.9615.0022,500-0.070.46 
NXJNuveen New Jersey Divadv Fund13.5713.5213.5559,300-0.040.29 
NXNNuveen Insured New York Tax-Free13.4913.4213.488,3000.030.22 
NXPNuveen Tax Free Income Portfolio14.6014.5314.5342,700-0.060.41 
NXQNuveen Tax Free Income Portfolio II13.9813.9313.9428,600-0.050.36 
NXRNuveen Tax Free Income Portfolio III14.7414.5714.5838,100-0.140.95 
NXRTNexpoint Residential Trust Inc26.9626.4426.4570,400-0.471.75 
NYC-ANew York Community Bancorp Inc28.3428.0528.3225,3000.030.11 
NYC-UNew York Community Bancorp Inc51.1950.6550.6526,900-0.350.69 
NYCBNew York Community Bancorp13.8913.7113.726,427,3000.030.22 
NYL.ANRG Yield Inc Class A18.6018.2718.50263,4000.040.22 
NYLDNRG Yield Inc18.6518.2518.50638,4000.100.54 
NYRTNew York REIT Inc4.1804.1004.1602,483,2000.0100.24 
NYTNew York Times Company20.3020.0020.201,305,2000.000.00 
NYVNuveen New York Muni Value Fund 214.4014.2614.303,4000.040.28 
NZFNuveen Divadv Fund 314.9814.9314.93323,200-0.040.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23