| NABL | N-Able Inc | 7.355 | 6.980 | 7.280 | 894.5K | 0.170 | | 2.39 | |
| NAC | Nuveen California Divadv Fund | 11.70 | 11.57 | 11.68 | 744.6K | -0.06 | | 0.51 | |
| NAD | Nuveen Divadv Fund | 11.94 | 11.83 | 11.91 | 715.7K | 0.00 | | 0.00 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.47 | 11.49 | 73.6K | -0.05 | | 0.43 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.860 | 3.690 | 3.850 | 2.35M | 0.120 | | 3.22 | |
| NATL | NCR Atleos Corporation | 36.14 | 34.32 | 35.61 | 540.7K | 0.87 | | 2.50 | |
| NAZ | Nuveen Arizona Premium Fund | 12.07 | 11.90 | 12.07 | 30.8K | 0.09 | | 0.75 | |
| NBB | Nuveen Build America Bond Fund | 16.09 | 15.91 | 15.98 | 81.9K | 0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 37.34 | 35.76 | 36.97 | 278.8K | 1.31 | | 3.67 | |
| NBR | Nabors Industries | 46.79 | 44.93 | 46.19 | 625.5K | -0.05 | | 0.11 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 13.94 | 13.52 | 13.73 | 301.4K | 0.06 | | 0.44 | |
| NC | Nacco Industries | 49.76 | 46.09 | 49.53 | 9.9K | 2.33 | | 4.94 | |
| NCA | Nuveen California Muni Value Fund | 9.135 | 9.000 | 9.080 | 54.7K | -0.060 | | 0.66 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.40 | 13.90 | 14.27 | 299.3K | 0.37 | | 2.66 | |
| NCLH | Norwegian Cruise Ord | 18.42 | 17.59 | 18.20 | 14.45M | 0.70 | | 4.00 | |
| NCV | Virtus Convertible & Income Fund | 14.80 | 14.53 | 14.74 | 121.5K | 0.13 | | 0.89 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.70 | 21.56 | 21.68 | 1.7K | 0.00 | | 0.00 | |
| NCVpA | | 21.70 | 21.56 | 21.68 | 1.7K | 0.00 | | 0.00 | |
| NCZ | Virtus Convertible & Income Fund II | 13.36 | 13.15 | 13.27 | 47.4K | -0.01 | | 0.08 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.82 | 20.61 | 20.70 | 11.2K | -0.05 | | 0.24 | |
| NCZpA | | 20.82 | 20.61 | 20.70 | 11.3K | -0.05 | | 0.24 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.52 | 10.30 | 10.45 | 184.0K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 30.23 | 28.76 | 30.07 | 1.42M | 0.66 | | 2.24 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.80 | 18.80 | 18.80 | 600 | 1.19 | | 6.76 | |
| NE.WS | | 18.80 | 18.80 | 18.80 | 603 | 1.19 | | 6.76 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.51 | 11.38 | 11.48 | 759.6K | -0.03 | | 0.26 | |
| NEE | Nextera Energy | 84.67 | 81.64 | 83.48 | 13.93M | -0.82 | | 0.97 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.26 | 23.98 | 24.13 | 40.1K | 0.06 | | 0.24 | |
| NEE-S | Nextera Energy Inc | 54.04 | 53.64 | 53.91 | 4.8K | -0.27 | | 0.49 | |
| NEE-T | Nextera Energy Inc | 50.00 | 49.20 | 49.85 | 9.1K | -0.07 | | 0.14 | |
| NEE-U | Nextera Energy Inc Sr U | 25.57 | 25.32 | 25.56 | 54.6K | 0.17 | | 0.67 | |
| NEEpN | | 24.26 | 23.98 | 24.13 | 40.2K | 0.06 | | 0.24 | |
| NEEpS | | 54.04 | 53.64 | 53.91 | 4.8K | -0.27 | | 0.49 | |
| NEEpT | | 50.00 | 49.20 | 49.85 | 9.1K | -0.07 | | 0.14 | |
| NEEpU | | 25.57 | 25.32 | 25.56 | 54.6K | 0.19 | | 0.75 | |
| NEM | Newmont Mining Corp | 83.89 | 81.34 | 83.49 | 10.17M | 1.49 | | 1.82 | |
| NET | Cloudflare Inc Cl A | 191.6 | 181.2 | 186.4 | 3.32M | -5.0 | | 2.62 | |
| NEU | Newmarket Corp | 755.6 | 739.6 | 742.9 | 51.6K | 1.2 | | 0.17 | |
| NEXA | Nexa Resources S.A. | 6.480 | 6.159 | 6.290 | 138.4K | -0.200 | | 3.08 | |
| NFG | National Fuel Gas Company | 81.32 | 80.11 | 80.13 | 410.7K | -0.55 | | 0.68 | |
| NFJ | Virtus Dividend Interest & Premium | 12.66 | 12.43 | 12.52 | 233.2K | 0.07 | | 0.56 | |
| NGG | National Grid Transco Plc ADR | 75.43 | 74.67 | 75.19 | 806.3K | -0.64 | | 0.84 | |
| NGL | Ngl Energy Partners LP | 9.990 | 9.260 | 9.860 | 228.1K | 0.160 | | 1.65 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.66 | 23.45 | 23.64 | 12.7K | 0.08 | | 0.34 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.85 | 23.80 | 23.80 | 900 | 0.03 | | 0.14 | |
| NGLpB | | 23.66 | 23.45 | 23.64 | 12.7K | 0.08 | | 0.34 | |
| NGLpC | | 23.85 | 23.80 | 23.80 | 905 | 0.03 | | 0.14 | |
| NGS | Natural Gas Services Group | 30.53 | 29.75 | 30.04 | 100.4K | -0.46 | | 1.51 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.69 | 26.75 | 28.82 | 615.1K | -1.53 | | 5.04 | |
| NGVT | Ingevity Corp | 50.26 | 48.00 | 49.56 | 309.0K | 2.08 | | 4.38 | |
| NHI | National Health Investors | 79.45 | 77.48 | 78.86 | 235.3K | 0.70 | | 0.90 | |
| NI | NiSource Inc | 42.89 | 42.27 | 42.78 | 4.75M | 0.38 | | 0.90 | |
| NIC | Nicolet Bankshares Inc | 123.3 | 119.5 | 121.7 | 242.6K | 1.5 | | 1.21 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.91 | 24.55 | 24.66 | 81.1K | 0.14 | | 0.57 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.220 | 9.295 | 31.6K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4063 | 0.3700 | 0.3968 | 871.3K | 0.0269 | | 7.27 | |
| NIO | Nio Inc ADR | 5.695 | 5.390 | 5.580 | 56.04M | 0.180 | | 3.33 | |
| NIQ | Niq Global Intelligence Plc | 15.64 | 14.61 | 15.43 | 1.16M | 0.69 | | 4.68 | |
| NJR | Newjersey Resources Corp | 49.32 | 48.08 | 48.83 | 1.06M | 0.79 | | 1.64 | |
| NKE | Nike Inc | 63.50 | 61.54 | 62.80 | 12.47M | 1.37 | | 2.23 | |
| NKX | Nuveen Insured California Tax-Free | 12.78 | 12.73 | 12.76 | 114.9K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.610 | 5.040 | 5.550 | 35.8K | 0.210 | | 3.93 | |
| NLOP | Net Lease Office Properties | 29.25 | 28.75 | 28.95 | 71.2K | 0.04 | | 0.14 | |
| NLY | Annaly Capital Management Inc | 22.11 | 21.67 | 21.99 | 7.35M | 0.37 | | 1.71 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.54 | 25.46 | 25.50 | 29.8K | 0.00 | | 0.00 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.19 | 25.07 | 25.18 | 16.7K | 0.13 | | 0.52 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.51 | 25.59 | 11.7K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.95 | 25.78 | 25.85 | 105.5K | 0.02 | | 0.08 | |
| NLYpF | | 25.54 | 25.46 | 25.50 | 29.9K | 0.00 | | 0.00 | |
| NLYpG | | 25.19 | 25.07 | 25.18 | 16.7K | 0.13 | | 0.52 | |
| NLYpI | | 25.62 | 25.51 | 25.59 | 11.7K | 0.05 | | 0.20 | |
| NLYpJ | | 25.95 | 25.78 | 25.85 | 105.6K | 0.07 | | 0.27 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.94 | 12.75 | 12.75 | 121.1K | 0.03 | | 0.24 | |
| NMAX | Newsmax Inc Cl B | 7.615 | 7.310 | 7.390 | 622.3K | -0.080 | | 1.07 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.60 | 10.46 | 10.53 | 159.7K | -0.05 | | 0.47 | |
| NMG | Nouveau Monde Graphite Inc | 2.550 | 2.430 | 2.510 | 554.6K | -0.050 | | 1.95 | |
| NMI | Nuveen Muni | 10.020 | 9.861 | 9.930 | 45.1K | -0.090 | | 0.90 | |
| NMM | Navios Maritime Partners LP | 52.98 | 52.04 | 52.30 | 140.2K | -0.31 | | 0.59 | |
| NMR | Nomura Holdings Inc ADR | 7.185 | 7.050 | 7.160 | 2.68M | 0.180 | | 2.58 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.04 | 11.98 | 12.03 | 12.9K | 0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.43 | 11.43 | 29.5K | -0.07 | | 0.57 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.50 | 10.55 | 257.2K | 0.01 | | 0.09 | |
| NNI | Nelnet Inc | 128.7 | 124.9 | 127.8 | 77.2K | 3.0 | | 2.43 | |
| NNN | NNN REIT Inc | 41.25 | 40.45 | 40.95 | 1.85M | 0.55 | | 1.36 | |
| NNY | Nuveen New York Muni Value Fund | 8.440 | 8.300 | 8.310 | 64.5K | -0.050 | | 0.60 | |
| NOA | North American Construction Group Ltd | 13.70 | 13.14 | 13.57 | 130.5K | 0.06 | | 0.44 | |
| NOAH | Noah Holdings Ltd ADR | 10.53 | 10.14 | 10.30 | 119.5K | -0.22 | | 2.09 | |
| NOC | Northrop Grumman Corp | 571.7 | 563.1 | 566.7 | 943.9K | -0.7 | | 0.11 | |
| NOG | Northern Oil and Gas | 21.67 | 20.91 | 21.46 | 2.35M | 0.15 | | 0.70 | |
| NOK | Nokia Corp ADR | 6.040 | 5.890 | 5.940 | 45.43M | 0.070 | | 1.19 | |
| NOM | Nuveen Missouri Premium Fund | 11.20 | 11.05 | 11.17 | 3.9K | 0.26 | | 2.41 | |
| NOMD | Nomad Foods Ltd | 12.38 | 12.15 | 12.19 | 1.4M | 0.03 | | 0.25 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0670 | 0.0618 | 0.0670 | 1.3K | 0.0160 | | 31.37 | |
| NOTE | Fiscalnote Hldgs Inc | 2.080 | 1.910 | 2.000 | 160.6K | -0.010 | | 0.50 | |
| NOTE.WS | | 0.0670 | 0.0618 | 0.0670 | 1.1K | 0.0160 | | 31.37 | |
| NOV | Nov Inc | 15.00 | 14.30 | 14.95 | 2.64M | 0.57 | | 3.96 | |
| NOW | Servicenow Inc | 819.6 | 795.0 | 813.4 | 1.46M | 13.0 | | 1.62 | |
| NP | Neptune Insurance Holdings Inc Cl A | 23.74 | 22.26 | 23.37 | 244.0K | 0.28 | | 1.21 | |
| NPB | Northpointe Bancshares Inc | 16.50 | 15.83 | 16.38 | 156.0K | 0.55 | | 3.47 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.48 | 10.28 | 10.38 | 149.0K | 0.04 | | 0.39 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.15 | 19.00 | 19.14 | 52.2K | 0.04 | | 0.21 | |
| NPK | National Presto Industries | 95.52 | 93.29 | 94.90 | 51.5K | 1.50 | | 1.61 | |
| NPKI | Npk International Inc | 11.67 | 11.17 | 11.52 | 955.1K | 0.31 | | 2.77 | |
| NPO | Enpro Inc | 217.5 | 209.1 | 215.7 | 203.4K | 7.3 | | 3.49 | |
| NPV | Nuveen Virginia Premium Fund | 11.21 | 11.12 | 11.17 | 42.6K | 0.03 | | 0.27 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7675 | 0.5544 | 0.6800 | 1.4K | -0.0100 | | 1.45 | |
| NPWR | Net Power Inc. | 2.510 | 2.390 | 2.490 | 1.35M | 0.040 | | 1.63 | |
| NPWR.WS | | 0.7675 | 0.5544 | 0.6800 | 1.5K | -0.0100 | | 1.45 | |
| NQP | Nuveen Pennsylvania Investment | 12.17 | 12.06 | 12.06 | 79.3K | -0.06 | | 0.50 | |
| NRDY | Nerdy Inc | 1.110 | 0.970 | 1.030 | 1.77M | 0.067 | | 6.95 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.34 | 23.20 | 23.20 | 1.6K | -0.07 | | 0.31 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.13 | 13.58 | 14.11 | 73.1K | 0.56 | | 4.13 | |
| NREFpA | | 23.34 | 23.20 | 23.20 | 1.6K | -0.07 | | 0.31 | |
| NRG | NRG Energy | 161.4 | 155.4 | 159.2 | 2.12M | -1.3 | | 0.79 | |
| NRGV | Energy Vault Hldgs Inc | 3.110 | 2.890 | 3.010 | 13.46M | 0.080 | | 2.73 | |
| NRK | Nuveen Insured New York Tax-Free | 10.16 | 10.11 | 10.14 | 202.8K | 0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 102.8 | 101.0 | 102.2 | 11.4K | 0.3 | | 0.27 | |
| NRT | North European Oil Royality Trust | 5.810 | 5.520 | 5.740 | 31.1K | 0.050 | | 0.88 | |
| NRUC | National Rural Utilities Coop Finance | 23.49 | 23.35 | 23.38 | 5.6K | -0.06 | | 0.26 | |
| NSA | National Storage Affiliates Tru | 29.19 | 28.40 | 28.81 | 894.6K | 0.52 | | 1.84 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.56 | 21.10 | 21.31 | 10.4K | 0.11 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.17 | 21.17 | 21.17 | 400 | 0.59 | | 2.87 | |
| NSApA | | 21.56 | 21.10 | 21.31 | 10.5K | 0.11 | | 0.52 | |
| NSC | Norfolk Southern Corp | 287.0 | 281.3 | 286.3 | 1.34M | 6.1 | | 2.17 | |
| NSP | Insperity Inc | 34.56 | 32.49 | 34.46 | 1.63M | 2.01 | | 6.19 | |
| NTB | Bank of Butterfield Ltd | 46.50 | 45.45 | 46.22 | 240.7K | 0.90 | | 1.99 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 1.9K | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.06 | 25.04 | 25.06 | 2.0K | 0.01 | | 0.06 | |
| NTEST.Y | | 24.98 | 24.98 | 24.98 | 120 | -0.07 | | 0.28 | |
| NTR | Nutrien Ltd | 56.26 | 55.21 | 56.19 | 2.21M | 1.13 | | 2.05 | |
| NTST | Netstreit Corp | 18.26 | 17.87 | 18.21 | 836.4K | 0.35 | | 1.96 | |
| NTZ | Natuzzi S.P.A. ADR | 2.490 | 2.330 | 2.360 | 555 | -0.260 | | 9.92 | |
| NU | Nu Holdings Ltd Cl A | 16.02 | 15.26 | 15.89 | 73.48M | 0.57 | | 3.72 | |
| NUE | Nucor Corp | 152.7 | 146.0 | 152.4 | 1.52M | 5.2 | | 3.50 | |
| NUS | Nu Skin Enterprises | 10.09 | 9.50 | 10.02 | 428.0K | 0.54 | | 5.70 | |
| NUV | Nuveen Muni Value Fund | 9.059 | 9.000 | 9.040 | 312.4K | 0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2251 | 0.1675 | 0.2105 | 54.7K | -0.0034 | | 1.59 | |
| NUVB | Nuvation Bio Inc | 7.140 | 6.510 | 6.990 | 11.21M | -0.020 | | 0.29 | |
| NUVB.WS | | 0.2251 | 0.1675 | 0.2105 | 54.7K | -0.0034 | | 1.59 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.25 | 14.12 | 14.17 | 48.3K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.62 | 12.46 | 12.57 | 613.9K | 0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 18.13 | 17.23 | 17.99 | 366.6K | 0.46 | | 2.62 | |
| NVO | Novo Nordisk A/S ADR | 48.15 | 46.69 | 47.63 | 18.97M | 0.03 | | 0.06 | |
| NVR | NVR Inc | 7,461 | 7,231 | 7,389 | 18.1K | 225 | | 3.15 | |
| NVRI | Enviri Corporation | 18.59 | 17.13 | 17.40 | 12.7M | 3.83 | | 28.22 | |
| NVS | Novartis Ag ADR | 127.9 | 125.9 | 127.3 | 2.2M | 3.0 | | 2.37 | |
| NVST | Envista Holdings Corp | 20.16 | 19.17 | 19.89 | 1.92M | 0.78 | | 4.08 | |
| NVT | Nvent Electric Plc | 102.1 | 96.6 | 100.6 | 4.01M | -1.0 | | 0.96 | |
| NWG | Natwest Group Plc ADR | 15.29 | 15.09 | 15.23 | 2.98M | 0.37 | | 2.49 | |
| NWN | Northwest Natural Gas Company | 48.60 | 47.45 | 48.09 | 279.0K | 0.48 | | 1.01 | |
| NX | Quanex Building Products Corp | 12.12 | 11.37 | 11.99 | 938.2K | 0.74 | | 6.58 | |
| NXC | Nuveen California Tax-Free Income | 13.27 | 13.13 | 13.20 | 10.8K | 0.05 | | 0.34 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.32 | 13.20 | 13.32 | 2.6K | -0.12 | | 0.89 | |
| NXDR | Nextdoor Holdings Inc. | 1.700 | 1.565 | 1.690 | 4.06M | 0.110 | | 6.96 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.720 | 2.555 | 2.700 | 373.9K | 0.000 | | 0.00 | |
| NXDTpA | | 13.32 | 13.20 | 13.32 | 2.6K | -0.12 | | 0.89 | |
| NXE | Nexgen Energy Ltd | 7.670 | 7.330 | 7.560 | 8.45M | -0.110 | | 1.43 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.09 | 47.80 | 47.83 | 26.4K | -0.05 | | 0.10 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.76 | 12.66 | 12.66 | 105.3K | -0.03 | | 0.24 | |
| NXN | Nuveen Insured New York Tax-Free | 12.12 | 12.06 | 12.06 | 2.7K | -0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.49 | 14.20 | 14.49 | 128.2K | 0.18 | | 1.26 | |
| NXRT | Nexpoint Residential Trust Inc | 31.75 | 30.54 | 31.64 | 166.7K | 1.08 | | 3.53 | |
| NYC | American Strategic Investment CO | 8.000 | 7.390 | 8.000 | 2.3K | 0.275 | | 3.56 | |
| NYT | New York Times Company | 65.14 | 63.79 | 64.10 | 1.51M | 0.57 | | 0.90 | |
| NZF | Nuveen Divadv Fund 3 | 12.55 | 12.43 | 12.55 | 397.6K | 0.03 | | 0.24 | |