List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	14.40	14.22	14.36	520,300	0.11	0.77
NAD	Nuveen Divadv Fund	14.13	13.99	14.06	944,700	-0.01	0.07
NAN	Nuveen New York Divadv Fund	13.89	13.59	13.72	54,400	0.02	0.15
NAT	Nordic American Tanker Shipping Ltd	2.170	2.050	2.070	1,595,400	0.020	0.98
NAV	Navistar International Corp	29.67	28.36	29.56	701,900	0.01	0.03
NAV-D	Navistar International Corp [Nav/Pd]	24.25	24.25	24.25	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	13.18	13.08	13.16	20,400	-0.02	0.15
NBB	Nuveen Build America Bond Fund	21.95	21.66	21.89	98,600	0.10	0.46
NBHC	National Bank Holdings Corp	37.66	36.69	37.38	199,200	0.40	1.08
NBL	Noble Energy Inc	27.31	23.95	25.23	21,368,900	0.19	0.76
NBLX	Noble Midstream Partners LP	28.81	27.25	27.57	387,600	0.22	0.80
NBR	Nabors Industries	2.770	2.510	2.720	18,904,800	0.420	18.26
NBR-A	Nabors Industries Inc [Nbr/Pa]	21.94	19.51	21.73	23,000	2.69	14.13
NC	Nacco Industries	54.82	52.89	53.05	15,500	0.16	0.30
NCA	Nuveen California Muni Value Fund	10.13	10.01	10.12	68,500	0.06	0.61
NCB	Nuveen California Muni Value Fund 2	16.68	16.38	16.38	900	-0.23	1.38
NCI	Navigant Consulting	27.91	27.88	27.88	230,900	-0.01	0.04
NCLH	Norwegian Cruise Ord	54.53	53.12	53.34	2,268,000	-1.34	2.45
NCR	NCR Corp	33.37	32.72	33.09	559,400	-0.08	0.24
NCV	Agic Convertible &	5.660	5.600	5.660	170,200	0.040	0.71
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.52	26.19	26.20	32,200	0.00	0.00
NCZ	Agic Convertible & II	5.050	5.010	5.030	181,300	-0.020	0.40
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.80	25.45	25.53	18,800	-0.11	0.43
NDP	Tortoise Energy Independence F	4.650	4.420	4.650	353,000	0.390	9.15
NE	Noble Corp	2.150	1.840	1.870	13,990,700	-0.020	1.06
NEA	Nuveen Insured Tax-Free Advantage Fund	13.97	13.80	13.89	901,700	-0.04	0.29
NEE	Nextera Energy	219.1	217.3	218.3	1,258,300	-0.2	0.08
NEE-I	Nextera Energy Capital Hldgs Inc	25.27	25.11	25.17	16,200	0.12	0.48
NEE-J	Nextera Energy Capital Hldgs Inc	25.16	25.05	25.12	28,000	0.07	0.28
NEE-K	Nextera Energy Capital Hldgs Inc	26.34	26.05	26.24	26,200	0.06	0.23
NEE-N	Nextera Energy Capital Hldgs Inc	26.41	26.23	26.34	131,400	0.08	0.30
NEE-O	Nextera Energy Inc	48.40	48.15	48.40	268,900	0.15	0.31
NEE-R	Nextera Energy Inc	70.54	69.13	69.13	6,308,300	-1.21	1.72
NEM	Newmont Mining Corp	39.20	38.08	38.48	9,420,100	-0.14	0.36
NEP	Nextera Energy Partners LP	51.71	50.36	50.47	159,600	-0.53	1.04
NET	North European Oil Rylty	19.55	18.30	18.63	9,758,000	0.63	3.50
NEU	Newmarket Corp	455.1	446.3	452.8	93,600	-3.2	0.71
NEV	Nuveen Enhanced Muni Value Fund	14.17	13.99	13.99	109,700	-0.14	0.99
NEW	Puxin Ltd	9.585	8.375	8.700	293,300	-0.810	8.52
NEWM	New Media Investment Group Inc	9.230	8.870	8.940	1,222,900	-0.260	2.83
NEWR	New Relic Inc	58.52	50.00	58.17	5,116,600	-0.24	0.41
NEXA	Nexa Resources S.A.	9.770	9.340	9.450	108,600	-0.150	1.56
NFC	New Frontier Corp	10.20	10.18	10.18	5,600	-0.01	0.10
NFC.U	New Frontier Corp	10.75	10.72	10.75	500	0.00	0.02
NFC.W	New Frontier Corp [Nfc/W]	1.100	1.100	1.100	5,000	0.000	0.00
NFG	National Fuel Gas Company	49.38	48.82	49.15	600,400	0.42	0.86
NFJ	Nfj Dividend Interest & Premium Strategy	12.39	12.29	12.30	200,700	-0.07	0.57
NGG	National Grid Transco Plc	52.28	51.67	51.73	493,000	0.29	0.56
NGL	Ngl Energy Partners LP	15.03	14.40	14.89	1,793,300	0.77	5.45
NGL-A	Targa Resources Partners LP [Ngls/Pa]	27.13	26.96	27.08	1,300	0.12	0.44
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.35	25.07	25.21	22,900	0.12	0.49
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.60	25.51	25.55	4,800	0.03	0.13
NGS	Natural Gas Services Group	13.81	13.42	13.72	57,700	0.46	3.47
NGVC	Natural Grocers By Vitamin Cottage Inc	11.69	11.17	11.42	54,800	0.12	1.06
NGVT	Ingevity Corp	90.55	88.98	89.80	364,200	-1.22	1.34
NHA	Nuveen Municipal	9.790	9.700	9.720	18,700	-0.044	0.45
NHF	Nexpoint Credit Strategies Fund	18.28	18.12	18.24	123,300	0.06	0.33
NHI	National Health Investors	82.59	81.60	82.34	121,200	0.38	0.46
NI	NiSource Inc	29.31	28.99	29.04	1,561,400	0.00	0.00
NI-B	NiSource Inc [Ni/Pb]	27.64	27.41	27.53	8,400	0.11	0.42
NID	Nuveen Intermediate Duration M	13.34	13.28	13.32	65,200	0.01	0.08
NIE	Agic Equity & Convertible	21.98	21.78	21.91	36,500	-0.04	0.18
NIM	Nuveen Maturities Fund	10.29	10.25	10.29	8,300	0.09	0.88
NINE	Nine Energy Service Inc	7.580	6.760	7.410	398,800	0.950	14.71
NIO	Nio Inc	3.210	3.090	3.120	12,374,900	-0.090	2.80
NIQ	Nuveen Intermediate Duration Q	13.53	13.42	13.42	54,400	-0.01	0.07
NJR	Newjersey Resources Corp	45.42	44.68	44.78	273,600	-0.32	0.71
NJV	Nuveen New Jersey Muni Value Fund	13.45	13.34	13.34	6,300	0.01	0.08
NKE	Nike Inc	87.82	86.67	87.27	4,171,700	-0.05	0.06
NKG	Nuveen Georgia Divadv Fund 2	12.35	12.24	12.25	19,400	-0.02	0.16
NKX	Nuveen Insured California Tax-Free	14.61	14.50	14.59	121,600	0.06	0.41
NL	NL Industries	3.950	3.770	3.890	4,800	0.000	0.00
NLS	Nautilus Group	1.690	1.510	1.600	802,100	0.010	0.63
NLSN	Nielsen Holdings Plc	22.79	22.42	22.65	2,116,000	0.19	0.85
NLY	Annaly Capital Management Inc	8.720	8.595	8.680	13,190,700	0.020	0.23
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.39	25.32	25.37	21,900	0.01	0.03
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.87	25.81	25.82	25,400	-0.07	0.27
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.01	24.81	24.91	40,300	-0.03	0.12
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.54	25.40	25.52	74,300	0.02	0.08
NM	Navios Maritime Holdings Inc	5.180	4.810	5.050	79,700	0.230	4.77
NM-G	Navios Maritime Hldgs Inc [Nm/Pg]	8.250	8.250	8.250	2,700	-0.218	2.58
NM-H	Navios Maritime Hldgs Inc [Nm/Ph]	8.580	8.580	8.580	200	0.140	1.66
NMFC	New Mountain Finance Corp	13.75	13.47	13.57	745,700	0.08	0.59
NMFX	New Mountain Finance Corp	25.62	25.62	25.62	300	0.02	0.10
NMI	Nuveen Muni	11.40	11.13	11.40	11,200	0.10	0.88
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	95.00	94.02	95.00	100	-1.02	1.07
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	100.00	100.00	100.00	100	0.00	0.00
NMM	Navios Maritime Partners LP	19.79	18.77	18.89	119,400	-0.27	1.41
NMR	Nomura Holdings Inc ADR	4.420	4.370	4.370	232,000	-0.040	0.91
NMS	Nuveen Minnesota Municipal Inco	13.90	13.90	13.90	600	0.13	0.94
NMT	Nuveen Massachusetts Premium Fund	13.82	13.62	13.67	27,600	0.11	0.83
NMY	Nuveen Maryland Premium Fund	13.11	13.08	13.09	20,100	-0.02	0.12
NMZ	Nuveen Muni High Income Opportunity	13.82	13.68	13.70	273,600	-0.01	0.07
NNA	Navios Maritime Acquisition Corp	7.274	7.000	7.000	87,400	-0.180	2.51
NNC	Nuveen North Carolina Premium Fund	13.33	13.25	13.26	23,100	0.02	0.15
NNI	Nelnet Inc	69.28	68.37	68.42	53,400	-0.36	0.52
NNN	National Retail Properties	53.88	53.05	53.67	641,800	0.62	1.17
NNN-E	National Retail Pptys Inc [NNn/Pe]	25.05	25.04	25.04	3,000	-0.01	0.03
NNN-F	National Retail Pptys Inc [NNn/Pf]	25.50	25.32	25.47	9,900	0.10	0.39
NNY	Nuveen New York Muni Value Fund	10.26	10.15	10.15	25,000	-0.05	0.49
NOA	North American Energy Partners	12.52	12.23	12.34	127,200	0.21	1.73
NOAH	Noah Holdings Ltd	31.62	30.31	31.38	522,200	0.65	2.12
NOC	Northrop Grumman Corp	372.8	365.0	371.4	988,600	7.8	2.13
NOK	Nokia Corp	5.140	5.080	5.120	13,017,500	-0.060	1.16
NOM	Nuveen Missouri Premium Fund	13.61	13.20	13.55	4,800	0.05	0.37
NOMD	Nomad Foods Ltd	21.35	20.90	21.16	1,040,000	0.05	0.24
NOV	National-Oilwell	24.96	23.29	23.39	5,406,500	0.58	2.54
NOVA	Sunnova Energy International Inc	10.47	10.16	10.28	162,000	0.02	0.19
NOW	Servicenow Inc	261.2	250.0	261.2	1,182,500	9.2	3.65
NP	Neenah Paper	67.66	65.64	65.80	99,600	-2.03	2.99
NPK	National Presto Industries	96.60	94.67	95.57	56,300	-0.04	0.04
NPN	Nuveen Pennsylvania Muni Value Fund	14.00	13.93	13.93	200	-0.12	0.85
NPO	Enpro Industries	71.00	69.58	69.86	185,100	-0.63	0.89
NPTN	Neophotonics Corp	6.820	6.580	6.800	510,500	0.080	1.19
NPV	Nuveen Virginia Premium Fund	13.81	13.65	13.70	23,900	0.10	0.72
NQP	Nuveen Pennsylvania Investment	13.91	13.79	13.83	73,800	0.03	0.22
NR	Newpark Resources	8.080	7.800	7.910	814,100	0.260	3.40
NRE	Northstar Realty Europe Corp C	17.02	16.98	17.02	370,400	0.03	0.18
NRG	NRG Energy	39.04	38.35	39.03	2,435,100	0.53	1.38
NRGX	Neurologix Inc	18.80	18.42	18.54	125,400	0.28	1.51
NRK	Nuveen Insured New York Tax-Free	13.14	13.04	13.05	171,500	-0.03	0.23
NRP	Natural Resource Partners LP	27.86	27.00	27.61	8,700	0.48	1.77
NRT	North European Oil Royality Trust	6.770	6.360	6.500	56,400	0.090	1.40
NRUC	National Rural Utilities Coop Finance	27.34	27.03	27.05	17,200	-0.11	0.40
NRZ	New Residential Investment Corp	15.17	15.02	15.11	2,061,400	0.00	0.00
NRZ-A	New Residential Invt Corp [Nrz/Pa]	26.16	25.96	26.09	12,000	-0.10	0.38
NRZ-B	New Residential Invt Corp [Nrz/Pb]	24.93	24.77	24.85	157,200	0.00	0.00
NS	Nustar Energy LP	30.06	28.63	29.23	1,591,100	1.16	4.13
NS-A	Nustar Energy LP [Ns/Pa]	23.45	23.22	23.45	19,400	0.30	1.29
NS-B	Nustar Energy LP [Ns/Pb]	21.12	20.83	21.08	17,400	0.25	1.20
NS-C	Nustar Energy LP [Ns/Pc]	23.96	23.80	23.92	51,900	0.21	0.89
NSA	National Storage Affiliates Tru	32.87	32.13	32.72	225,900	0.59	1.84
NSA-A	National Storage Affiliates TR [Nsa/Pa]	26.48	26.15	26.35	3,600	0.03	0.11
NSC	Norfolk Southern Corp	184.3	179.4	182.3	1,329,300	0.1	0.05
NSC.W	Nesco Hldgs Inc [Nsco/W]	0.9200	0.8650	0.8650	49,000	-0.0150	1.70
NSCO	Nesco Holdings Inc	7.150	6.750	6.770	100,300	-0.250	3.56
NSL	Nuveen Senior	5.750	5.700	5.740	111,100	0.010	0.17
NSP	Insperity Inc	103.2	101.5	101.5	313,400	-1.2	1.12
NSS	Nustar Logistics LP	26.17	25.97	26.11	12,700	0.15	0.58
NTB	Bank of Butterfield Ltd	31.56	30.95	31.06	172,500	-0.45	1.43
NTC	Nuveen Connecticut Premium Fund	13.30	13.17	13.19	60,400	-0.07	0.53
NTEST.I		25.07	24.92	25.01	4,100	-0.01	0.04
NTEST.J		25.05	24.94	24.97	4,000	-0.09	0.36
NTEST.K		25.05	24.95	25.05	3,500	0.08	0.32
NTG	Tortoise MLP Fund	12.90	12.60	12.67	382,100	0.08	0.64
NTP	Nam Tai Electronics	9.050	8.790	8.900	24,200	-0.050	0.56
NTR	Nutrien Ltd	52.41	51.50	51.81	965,300	0.09	0.17
NTX	Nuveen Texas Quality	13.97	13.44	13.73	84,800	-0.19	1.36
NTZ	Natuzzi S.P.A.	1.400	1.310	1.380	76,000	0.010	0.73
NUE	Nucor Corp	53.96	52.21	53.16	2,166,900	-0.44	0.82
NUM	Nuveen Michigan Quality	13.86	13.82	13.82	21,600	-0.02	0.16
NUO	Nuveen Ohio Quality	15.62	15.43	15.59	28,600	0.13	0.85
NUS	Nu Skin Enterprises	44.60	43.59	44.54	377,300	0.52	1.18
NUV	Nuveen Muni Value Fund	10.34	10.25	10.27	291,100	0.02	0.20
NUW	Nuveen Muni Value Fund	16.38	16.22	16.31	44,500	0.05	0.31
NVG	Nuveen Insured Divadv Fund	16.02	15.87	15.87	535,300	-0.05	0.31
NVGS	Navigator Holdings	10.19	9.77	10.05	165,900	0.24	2.45
NVO	Novo Nordisk A/S	49.80	49.17	49.48	965,400	-0.02	0.04
NVR	NVR Inc	3,625	3,575	3,576	23,700	-48	1.34
NVRO	Nevro Corp	90.52	88.52	89.20	257,300	-0.78	0.87
NVS	Novartis Ag	87.03	86.07	86.14	1,153,100	-0.85	0.98
NVT	Nvent Electric Plc	22.32	21.98	22.21	964,700	-0.09	0.40
NVTA	Invitae Corp	21.95	21.25	21.79	1,308,100	0.11	0.51
NWE	Northwestern Corp	73.29	72.65	72.75	218,800	-0.38	0.52
NWHM	New Home Co. Llc	4.480	3.940	4.150	150,400	0.100	2.47
NWN	Northwest Natural Gas Company	72.26	71.24	71.44	108,200	-0.37	0.52
NX	Quanex Building Products Corp	19.40	18.82	19.06	281,700	0.08	0.42
NXC	Nuveen California Tax-Free Income	15.40	14.97	15.29	4,700	0.35	2.36
NXJ	Nuveen New Jersey Divadv Fund	14.26	14.17	14.20	35,600	0.03	0.21
NXN	Nuveen Insured New York Tax-Free	14.08	13.95	13.96	8,200	0.01	0.07
NXP	Nuveen Tax Free Income Portfolio	15.82	15.67	15.73	28,600	0.00	0.00
NXQ	Nuveen Tax Free Income Portfolio II	14.68	14.46	14.52	28,800	0.00	0.00
NXR	Nuveen Tax Free Income Portfolio III	15.91	15.64	15.80	26,400	0.09	0.57
NXRT	Nexpoint Residential Trust Inc	46.78	46.29	46.63	162,200	0.43	0.93
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	27.61	27.22	27.44	10,300	0.15	0.55
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	50.04	49.93	50.00	2,200	0.25	0.50
NYCB	New York Community Bancorp	12.95	12.71	12.84	4,414,200	-0.04	0.31
NYT	New York Times Company	29.74	29.14	29.15	3,890,300	-0.42	1.42
NYV	Nuveen New York Muni Value Fund 2	14.25	14.20	14.23	3,200	-0.09	0.63
NZF	Nuveen Divadv Fund 3	15.64	15.48	15.52	460,200	0.04	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	-23	0.28
DJI	27,077	-143	0.52
SP500	2,998	-9	0.31
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,505	10	0.66
BDI	1,200	49	4.26
HSI	30,063	-253	0.83