List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	14.31	14.26	14.30	185,000	0.02	0.14
NAD	Nuveen Divadv Fund	13.84	13.77	13.77	473,000	-0.03	0.22
NAN	Nuveen New York Divadv Fund	13.90	13.81	13.90	51,200	0.06	0.43
NAO	Nordic American Offshore Ltd	3.890	3.470	3.470	26,400	-0.330	8.68
NAT	Nordic American Tanker Shipping Ltd	2.200	2.120	2.160	577,500	0.030	1.41
NAV	Navistar International Corp	34.93	34.04	34.38	303,800	0.68	2.02
NAV-D	Navistar Intl Pfd D	25.87	25.87	25.87	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	13.04	13.00	13.00	4,300	0.02	0.15
NBB	Nuveen Build America Bond Fund	21.24	21.03	21.19	79,000	0.20	0.95
NBHC	National Bank Holdings Corp	37.07	36.55	36.65	65,400	0.24	0.66
NBL	Noble Energy Inc	20.76	20.23	20.35	7,319,200	0.13	0.64
NBLX	Noble Midstream Partners LP	31.99	30.90	31.49	201,800	0.45	1.45
NBR	Nabors Industries	2.310	2.030	2.240	24,585,700	0.220	10.89
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	19.15	18.82	19.14	13,000	1.44	8.14
NC	Nacco Industries	49.20	48.64	48.76	3,400	0.30	0.62
NCA	Nuveen California Muni Value Fund	10.09	10.01	10.04	38,900	-0.05	0.50
NCB	Nuveen California Muni Value Fund 2	16.00	15.74	15.74	7,300	-0.25	1.58
NCI	Navigant Consulting	23.51	23.14	23.31	277,700	0.26	1.13
NCLH	Norwegian Cruise Ord	54.24	53.22	53.75	2,019,600	0.71	1.34
NCR	NCR Corp	31.91	31.23	31.33	968,900	0.26	0.84
NCS	NCI Building Systems	5.860	5.700	5.710	1,066,700	-0.190	3.22
NCV	Agic Convertible &	5.650	5.613	5.640	205,900	0.050	0.89
NCV-A	Allianzgi Convertible & Income Fund Pfd	25.30	25.24	25.29	8,000	0.09	0.34
NCZ	Agic Convertible & II	5.050	4.983	4.990	235,900	0.010	0.20
NCZ-A	Allianzgi Convertible & Income Fund II	24.97	24.85	24.91	17,100	0.07	0.28
NDP	Tortoise Energy Independence F	7.011	6.780	6.860	74,700	0.060	0.88
NE	Noble Corp	1.665	1.500	1.630	6,723,800	0.090	5.84
NEA	Nuveen Insured Tax-Free Advantage Fund	13.69	13.61	13.61	403,500	-0.01	0.07
NEE	Nextera Energy	208.0	203.9	205.4	1,644,000	-1.0	0.46
NEE-I	Nextera Energy Capital Holding	25.36	25.21	25.27	17,600	0.01	0.03
NEE-J	Nextera Energy Capital Holding	25.24	25.12	25.20	29,000	0.01	0.05
NEE-K	Nextera Energy Inc Series K J	25.80	25.66	25.72	24,700	-0.04	0.16
NEE-N	Nextera Energy Capital Hldgs Inc	25.95	25.76	25.79	117,200	-0.11	0.42
NEE-R	Nextera Energy Inc	66.12	65.07	65.52	9,900	-0.39	0.59
NEM	Newmont Mining Corp	36.63	35.81	36.01	9,284,700	-0.21	0.58
NEP	Nextera Energy Partners LP	47.25	46.27	46.68	262,300	-0.16	0.34
NETS	Netshoes [Cayman] Ltd	3.768	3.680	3.700	1,980,400	-0.100	2.63
NEU	Newmarket Corp	406.8	402.6	403.0	51,300	-0.5	0.11
NEV	Nuveen Enhanced Muni Value Fund	14.15	14.10	14.14	39,700	-0.01	0.07
NEW	Puxin Ltd	6.620	6.190	6.240	393,200	-0.290	4.44
NEWM	New Media Investment Group Inc	9.680	9.460	9.530	220,300	0.140	1.49
NEWR	New Relic Inc	98.13	95.46	95.62	534,100	-0.01	0.01
NEXA	Nexa Resources S.A.	10.20	9.97	10.14	81,700	0.19	1.91
NFC	New Frontier Corp	10.12	10.09	10.12	2,700	0.01	0.10
NFC.U	New Frontier Corp Units Each Consisting	10.71	10.35	10.71	1,600	0.35	3.38
NFC.W	New Frontier Corp Warrants	0.7000	0.6900	0.7000	16,500	0.0200	2.94
NFG	National Fuel Gas Company	54.65	53.72	54.02	511,800	-0.19	0.35
NFJ	Nfj Dividend Interest & Premium Strategy	12.18	12.10	12.17	224,000	0.12	1.00
NGG	National Grid Transco Plc	53.24	52.65	52.99	656,800	0.81	1.55
NGL	Ngl Energy Partners LP	14.38	14.00	14.21	506,100	0.00	0.00
NGL-A	Targa Resources 9.00% Series A Perp	27.24	27.07	27.14	12,000	0.02	0.07
NGL-B	Ngl Energy Partners LP	24.95	24.81	24.90	39,900	0.09	0.36
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.70	25.46	25.60	41,800	0.07	0.27
NGS	Natural Gas Services Group	15.84	15.32	15.39	21,900	-0.15	0.97
NGVC	Natural Grocers By Vitamin Cottage Inc	10.83	10.47	10.55	85,200	-0.16	1.49
NGVT	Ingevity Corp	95.04	91.49	94.41	188,400	3.39	3.72
NHA	Nuveen Municipal	9.880	9.850	9.880	6,900	0.000	0.00
NHF	Nexpoint Credit Strategies Fund	19.17	19.08	19.13	212,400	0.05	0.26
NHI	National Health Investors	80.78	79.36	79.90	164,900	-0.44	0.55
NI	NiSource Inc	29.51	28.86	28.99	2,961,900	-0.17	0.58
NI-B	NiSource Inc Dep Shs Repostg 1/1000Th	26.97	26.59	26.67	187,900	-0.12	0.45
NID	Nuveen Intermediate Duration M	13.37	13.33	13.36	48,400	0.01	0.10
NIE	Agic Equity & Convertible	21.36	21.14	21.27	65,900	0.23	1.09
NIM	Nuveen Maturities Fund	10.31	10.26	10.31	25,700	0.03	0.29
NINE	Nine Energy Service Inc	17.49	16.91	17.36	128,700	0.58	3.46
NIO	Nio Inc	2.710	2.450	2.530	50,080,800	0.070	2.85
NIQ	Nuveen Intermediate Duration Q	13.35	13.26	13.26	13,400	-0.02	0.15
NJR	Newjersey Resources Corp	50.30	49.73	50.00	263,000	0.11	0.22
NJV	Nuveen New Jersey Muni Value Fund	13.76	13.51	13.59	2,900	-0.17	1.20
NKE	Nike Inc	84.65	82.50	84.30	6,456,400	2.19	2.67
NKG	Nuveen Georgia Divadv Fund 2	12.38	12.31	12.32	13,100	-0.04	0.32
NKX	Nuveen Insured California Tax-Free	14.44	14.37	14.39	54,300	0.03	0.18
NL	NL Industries	3.600	3.472	3.600	2,900	0.090	2.56
NLS	Nautilus Group	2.480	2.390	2.440	465,400	0.020	0.83
NLSN	Nielsen Holdings Plc	23.87	23.39	23.42	2,233,200	-0.04	0.17
NLY	Annaly Capital Management Inc	9.210	9.070	9.070	12,415,000	-0.050	0.55
NLY-C	Annaly Capital Management Inc	25.92	25.70	25.73	6,500	-0.03	0.13
NLY-D	Annaly Capital Management Inc	25.80	25.65	25.65	29,200	-0.18	0.70
NLY-F	Annaly Capital Management Inc Pfd	25.90	25.85	25.90	62,500	-0.01	0.04
NLY-G	Annaly Capital Management Inc Pfd	24.86	24.77	24.83	63,600	-0.02	0.08
NLY-H	Annaly Capital Mgmt 8.125%	25.30	25.30	25.30	300	-0.01	0.02
NM	Navios Maritime Holdings Inc	3.630	3.470	3.500	68,200	-0.120	3.31
NM-G	Navios Maritime	7.500	7.000	7.059	1,000	-0.551	7.24
NM-H	Navios Maritime Holdngs Inc	6.620	6.600	6.600	2,100	0.123	1.90
NMFC	New Mountain Finance Corp	14.11	13.98	13.99	221,500	0.03	0.21
NMFX	New Mountain Finance Corp	25.60	25.53	25.53	2,600	-0.11	0.43
NMI	Nuveen Muni	11.27	11.15	11.15	21,300	-0.13	1.15
NMK-B	Niagara Mohawk Holdings Inc P	97.75	97.75	97.75	100	1.17	1.21
NMK-C	Niagara Mohawk 3.60	95.18	93.21	95.18	3,600	0.82	0.87
NMM	Navios Maritime Partners LP	12.11	11.90	12.05	37,100	0.17	1.43
NMR	Nomura Holdings Inc ADR	3.400	3.330	3.360	913,700	0.170	5.33
NMS	Nuveen Minnesota Municipal Inco	13.73	13.69	13.69	2,000	0.02	0.18
NMT	Nuveen Massachusetts Premium Fund	12.92	12.84	12.89	2,700	-0.03	0.23
NMY	Nuveen Maryland Premium Fund	12.89	12.87	12.88	34,700	0.04	0.28
NMZ	Nuveen Muni High Income Opportunity	14.00	13.89	13.89	223,800	-0.10	0.71
NNA	Navios Maritime Acquisition Corp	6.480	6.350	6.440	28,300	0.050	0.78
NNC	Nuveen North Carolina Premium Fund	13.14	13.11	13.13	21,600	0.02	0.15
NNI	Nelnet Inc	59.41	58.06	58.97	63,500	0.51	0.87
NNN	National Retail Properties	55.92	54.61	55.05	873,200	-0.39	0.70
NNN-E	National Retail Properties Depo	25.40	25.17	25.24	23,000	0.00	0.00
NNN-F	National Retail Properties Inc	25.25	24.77	24.77	64,800	-0.41	1.63
NNY	Nuveen New York Muni Value Fund	10.010	9.900	9.900	21,900	-0.040	0.40
NOA	North American Energy Partners	10.60	10.34	10.45	211,000	0.11	1.06
NOAH	Noah Holdings Ltd	42.05	39.39	41.75	261,900	2.36	5.99
NOC	Northrop Grumman Corp	315.5	309.5	313.2	679,000	3.7	1.20
NOK	Nokia Corp	5.060	4.990	5.010	15,336,500	0.040	0.80
NOM	Nuveen Missouri Premium Fund	13.80	13.67	13.67	3,100	-0.20	1.44
NOMD	Nomad Foods Ltd	21.03	20.27	20.31	696,000	-0.58	2.78
NOV	National-Oilwell	20.81	20.26	20.64	4,459,800	0.30	1.47
NOW	Servicenow Inc	285.0	278.3	282.6	2,009,900	8.1	2.94
NP	Neenah Paper	62.80	61.56	61.83	41,900	0.62	1.01
NPK	National Presto Industries	92.47	90.50	91.67	47,400	1.16	1.28
NPN	Nuveen Pennsylvania Muni Value Fund	14.40	14.07	14.16	6,900	0.16	1.14
NPO	Enpro Industries	64.10	62.03	63.41	41,600	1.72	2.79
NPTN	Neophotonics Corp	4.480	4.140	4.270	1,252,600	0.080	1.91
NPV	Nuveen Virginia Premium Fund	12.99	12.91	12.97	28,800	0.03	0.24
NQP	Nuveen Pennsylvania Investment	13.73	13.67	13.67	218,600	-0.01	0.07
NR	Newpark Resources	6.690	6.520	6.560	463,100	0.030	0.46
NRE	Northstar Realty Europe Corp C	15.93	15.73	15.89	243,000	0.09	0.57
NRG	NRG Energy	35.02	34.27	34.65	3,387,000	0.21	0.61
NRGX	Neurologix Inc	20.07	19.81	19.83	131,000	0.06	0.30
NRK	Nuveen Insured New York Tax-Free	13.17	13.12	13.14	68,100	0.03	0.23
NRP	Natural Resource Partners LP	37.83	36.79	37.20	25,200	-0.80	2.11
NRT	North European Oil Royality Trust	6.820	6.660	6.750	14,100	-0.040	0.59
NRUC	National Rural Utilities Coop Finance	26.19	26.02	26.14	90,900	-0.01	0.04
NRZ	New Residential Investment Corp	15.98	15.65	15.77	3,183,000	0.19	1.22
NS	Nustar Energy LP	26.42	26.05	26.21	240,300	0.02	0.08
NS-A	Nustar Energy LP Pref Share	23.53	23.29	23.32	15,400	0.05	0.23
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.28	21.02	21.15	22,000	0.07	0.33
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.44	24.31	24.35	30,400	0.09	0.38
NSA	National Storage Affiliates Tru	30.30	29.54	29.76	432,800	-0.20	0.67
NSA-A	National Storage Affiliates Trust Pfd	25.60	25.25	25.40	13,300	-0.10	0.39
NSC	Norfolk Southern Corp	194.6	191.2	193.4	3,926,900	2.7	1.40
NSL	Nuveen Senior	5.910	5.850	5.850	102,800	-0.040	0.68
NSP	Insperity Inc	124.0	122.1	122.6	230,000	0.6	0.52
NSS	Nustar Logistics LP	25.52	25.41	25.43	46,300	-0.02	0.08
NTB	Bank of Butterfield Ltd	37.44	36.35	36.62	126,300	0.24	0.66
NTC	Nuveen Connecticut Premium Fund	13.18	13.10	13.13	32,200	-0.03	0.23
NTG	Tortoise MLP Fund	13.40	13.28	13.31	154,300	0.05	0.38
NTP	Nam Tai Electronics	9.490	9.460	9.460	9,800	0.010	0.11
NTR	Nutrien Ltd	54.36	53.17	54.18	1,390,200	0.75	1.40
NTX	Nuveen Texas Quality	13.64	13.61	13.62	20,700	0.00	0.00
NTZ	Natuzzi S.P.A.	2.780	2.620	2.620	10,200	-0.067	2.48
NUE	Nucor Corp	53.18	51.30	52.62	2,863,100	1.87	3.68
NUM	Nuveen Michigan Quality	13.60	13.57	13.59	12,700	0.04	0.30
NUO	Nuveen Ohio Quality	15.02	14.99	15.00	37,800	0.03	0.20
NUS	Nu Skin Enterprises	51.17	49.90	50.47	286,600	0.79	1.59
NUV	Nuveen Muni Value Fund	10.19	10.08	10.08	346,200	-0.10	0.98
NUW	Nuveen Muni Value Fund	16.90	16.83	16.90	30,200	0.07	0.42
NVG	Nuveen Insured Divadv Fund	15.80	15.73	15.73	392,800	-0.03	0.19
NVGS	Navigator Holdings	9.820	9.500	9.560	111,400	-0.050	0.52
NVO	Novo Nordisk A/S	52.24	51.86	52.19	1,357,400	1.18	2.31
NVR	NVR Inc	3,484	3,400	3,450	24,200	20	0.58
NVRO	Nevro Corp	64.43	63.19	63.50	186,900	-0.20	0.31
NVS	Novartis Ag	91.63	90.98	91.30	2,300,100	1.54	1.72
NVT	Nvent Electric Plc	24.55	24.06	24.13	1,122,300	0.15	0.63
NVTA	Invitae Corp	21.24	20.45	21.21	1,376,300	0.69	3.36
NWE	Northwestern Corp	72.96	71.85	72.41	227,000	-0.07	0.10
NWHM	New Home CO Llc	4.230	4.080	4.120	54,100	0.030	0.73
NWN	Northwest Natural Gas Company	69.56	68.32	68.62	150,800	-0.47	0.68
NX	Quanex Building Products Corp	17.75	17.37	17.56	140,100	0.14	0.80
NXC	Nuveen California Tax-Free Income	14.43	14.34	14.36	16,900	0.02	0.14
NXJ	Nuveen New Jersey Divadv Fund	14.13	14.09	14.12	28,900	0.04	0.28
NXN	Nuveen Insured New York Tax-Free	13.52	13.45	13.50	12,200	0.01	0.08
NXP	Nuveen Tax Free Income Portfolio	15.28	15.22	15.23	17,300	0.00	0.00
NXQ	Nuveen Tax Free Income Portfolio II	14.35	14.30	14.35	17,500	0.01	0.07
NXR	Nuveen Tax Free Income Portfolio III	15.38	15.37	15.37	8,100	0.01	0.07
NXRT	Nexpoint Residential Trust Inc	40.87	39.94	40.14	43,100	-0.47	1.16
NYC-A	New York Community Bancorp Inc	26.53	26.23	26.23	65,900	-0.08	0.30
NYC-U	New York Community Bancorp Inc	47.85	47.50	47.60	19,200	-0.01	0.02
NYCB	New York Community Bancorp	9.850	9.525	9.560	5,653,900	-0.060	0.62
NYT	New York Times Company	34.22	33.55	33.68	814,500	0.31	0.93
NYV	Nuveen New York Muni Value Fund 2	14.75	14.50	14.52	4,000	0.02	0.14
NZF	Nuveen Divadv Fund 3	15.84	15.77	15.84	228,500	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.215.161.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83