List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.71	13.62	13.64	241,100	0.01	0.07
NAD	Nuveen Divadv Fund	13.53	13.46	13.53	468,300	0.08	0.59
NAN	Nuveen New York Divadv Fund	13.44	13.34	13.38	41,100	0.01	0.07
NAO	Nordic American Offshore Ltd	2.669	2.580	2.620	19,400	-0.060	2.24
NAT	Nordic American Tanker Shipping Ltd	2.100	2.020	2.050	1,454,700	-0.080	3.76
NAV	Navistar International Corp	33.17	31.31	31.35	463,900	-1.91	5.74
NAV-D	Navistar Intl Pfd D	24.00	24.00	24.00	300	0.48	2.04
NAZ	Nuveen Arizona Premium Fund	12.88	12.62	12.74	35,900	0.16	1.27
NBB	Nuveen Build America Bond Fund	20.25	20.19	20.25	58,000	0.04	0.20
NBHC	National Bank Holdings Corp	33.10	31.98	32.18	299,700	-0.89	2.69
NBL	Noble Energy Inc	24.76	23.51	23.97	6,234,500	-0.97	3.89
NBLX	Noble Midstream Partners LP	37.73	36.60	36.69	241,000	-1.21	3.19
NBR	Nabors Industries	3.715	3.413	3.490	12,485,100	-0.210	5.68
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	27.96	26.96	26.96	1,100	-1.26	4.45
NC	Nacco Industries	39.18	38.31	38.40	10,500	-0.39	1.01
NCA	Nuveen California Muni Value Fund	9.580	9.530	9.540	70,100	0.020	0.21
NCB	Nuveen California Muni Value Fund 2	16.54	16.00	16.00	5,600	-0.08	0.52
NCI	Navigant Consulting	19.63	18.95	18.96	388,700	-0.73	3.71
NCLH	Norwegian Cruise Ord	56.56	55.38	55.62	2,998,300	-0.88	1.56
NCR	NCR Corp	28.18	27.04	27.17	598,600	-1.28	4.50
NCS	NCI Building Systems	6.380	5.940	6.050	1,171,100	-0.400	6.20
NCV	Agic Convertible &	6.347	6.280	6.300	244,600	-0.030	0.47
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.87	24.69	24.87	6,000	0.12	0.48
NCZ	Agic Convertible & II	5.650	5.590	5.610	236,600	-0.040	0.71
NCZ-A	Allianzgi Convertible & Income Fund II	24.12	23.97	24.12	12,600	0.13	0.54
NDP	Tortoise Energy Independence F	8.545	8.116	8.230	86,200	-0.220	2.60
NE	Noble Corp	3.050	2.820	2.950	7,157,200	-0.120	3.91
NEA	Nuveen Insured Tax-Free Advantage Fund	13.41	13.33	13.38	450,200	0.07	0.53
NEE	Nextera Energy	195.6	192.3	193.9	2,371,600	2.0	1.05
NEE-I	Nextera Energy Capital Holding	24.64	24.49	24.60	22,300	0.00	0.00
NEE-J	Nextera Energy Capital Holding	23.96	23.75	23.94	40,500	0.16	0.67
NEE-K	Nextera Energy Inc Series K J	24.95	24.76	24.88	33,500	-0.07	0.28
NEE-N	Nextera Energy Capital Hldgs Inc	25.21	25.12	25.18	271,400	-0.02	0.08
NEE-R	Nextera Energy Inc	62.95	62.35	62.49	9,400	0.57	0.92
NEM	Newmont Mining Corp	34.80	33.55	34.50	31,349,100	0.17	0.50
NEP	Nextera Energy Partners LP	45.94	45.52	45.72	173,200	0.07	0.15
NETS	Netshoes [Cayman] Ltd	2.240	1.420	1.640	958,300	0.180	12.33
NEU	Newmarket Corp	435.4	427.9	428.3	23,000	-8.7	1.99
NEV	Nuveen Enhanced Muni Value Fund	14.07	13.94	13.98	89,300	0.05	0.36
NEW	Puxin Ltd	7.000	6.860	6.970	180,000	0.010	0.14
NEWM	New Media Investment Group Inc	11.94	11.46	11.47	714,200	-0.41	3.45
NEWR	New Relic Inc	105.3	100.0	100.3	632,400	-5.2	4.90
NEXA	Nexa Resources S.A.	12.51	12.24	12.40	110,600	-0.04	0.32
NFC	New Frontier Corp	9.910	9.890	9.910	4,700	0.000	0.00
NFC.U	New Frontier Corp Units Each Consisting	10.21	10.21	10.21	500	-0.04	0.39
NFC.W	New Frontier Corp Warrants	0.7100	0.5900	0.7099	4,400	0.0099	1.41
NFG	National Fuel Gas Company	61.15	60.43	60.44	395,500	-0.48	0.79
NFJ	Nfj Dividend Interest & Premium Strategy	12.08	11.93	11.99	325,100	-0.09	0.75
NGG	National Grid Transco Plc	58.53	58.18	58.20	594,100	0.07	0.12
NGL	Ngl Energy Partners LP	13.96	13.66	13.80	615,600	-0.21	1.50
NGL-A	Targa Resources 9.00% Series A Perp	27.31	27.07	27.21	19,000	0.03	0.11
NGL-B	Ngl Energy Partners LP	24.45	24.32	24.36	29,600	-0.05	0.20
NGS	Natural Gas Services Group	17.78	16.86	16.89	51,300	-0.95	5.33
NGVC	Natural Grocers By Vitamin Cottage Inc	12.34	11.89	11.93	94,400	-0.42	3.40
NGVT	Ingevity Corp	107.0	102.0	103.7	315,200	-3.5	3.25
NHA	Nuveen Municipal	9.670	9.640	9.670	9,200	0.060	0.62
NHF	Nexpoint Credit Strategies Fund	21.88	21.53	21.54	52,800	-0.28	1.28
NHI	National Health Investors	80.22	78.20	78.23	228,900	-1.52	1.91
NI	NiSource Inc	28.80	28.32	28.61	2,586,800	0.20	0.70
NI-B	NiSource Inc Dep Shs Repostg 1/1000Th	26.51	26.35	26.38	28,800	0.02	0.08
NID	Nuveen Intermediate Duration M	13.05	13.00	13.03	79,800	0.02	0.15
NIE	Agic Equity & Convertible	21.54	21.01	21.08	127,600	-0.35	1.63
NIM	Nuveen Maturities Fund	10.020	9.950	9.950	23,000	-0.070	0.70
NINE	Nine Energy Service Inc	23.52	22.38	22.66	252,100	-1.09	4.59
NIO	Nio Inc	5.870	5.600	5.620	24,956,400	-0.220	3.77
NIQ	Nuveen Intermediate Duration Q	12.99	12.93	12.95	28,400	0.03	0.23
NJR	Newjersey Resources Corp	50.30	49.69	49.71	461,900	0.00	0.00
NJV	Nuveen New Jersey Muni Value Fund	13.26	13.18	13.26	1,900	-0.13	0.97
NKE	Nike Inc	85.90	82.15	82.19	21,659,700	-5.82	6.61
NKG	Nuveen Georgia Divadv Fund 2	11.88	11.84	11.88	12,700	0.08	0.68
NKX	Nuveen Insured California Tax-Free	13.92	13.82	13.91	104,000	0.10	0.72
NL	NL Industries	4.080	3.880	3.880	8,500	-0.190	4.67
NLS	Nautilus Group	5.830	5.500	5.590	454,300	-0.190	3.29
NLSN	Nielsen Holdings Plc	27.36	26.72	26.86	2,032,500	-0.56	2.04
NLY	Annaly Capital Management Inc	10.36	10.24	10.25	14,554,100	-0.08	0.77
NLY-C	Annaly Capital Management Inc	25.60	25.53	25.54	5,600	-0.09	0.35
NLY-D	Annaly Capital Management Inc	25.56	25.49	25.54	21,600	0.03	0.12
NLY-F	Annaly Capital Management Inc Pfd	25.52	25.36	25.41	32,700	-0.06	0.24
NLY-G	Annaly Capital Management Inc Pfd	24.20	24.02	24.18	53,500	0.02	0.08
NLY-H	Annaly Capital Mgmt 8.125%	25.76	25.50	25.50	1,200	-0.18	0.70
NM	Navios Maritime Holdings Inc	2.162	2.067	2.100	70,400	-0.040	1.87
NM-G	Navios Maritime	7.286	6.500	7.248	41,300	0.248	3.54
NM-H	Navios Maritime Holdngs Inc	6.470	6.259	6.460	10,400	0.120	1.89
NMFC	New Mountain Finance Corporati	13.44	13.35	13.37	294,200	-0.01	0.07
NMFX	New Mountain Finance Corp	25.49	25.49	25.49	200	0.01	0.04
NMI	Nuveen Muni	10.97	10.81	10.81	16,900	-0.10	0.92
NMK-B	Niagara Mohawk Holdings Inc P	92.36	92.36	92.36	100	-1.14	1.21
NMK-C	Niagara Mohawk 3.60	95.25	95.25	95.25	100	0.79	0.84
NMM	Navios Maritime Partners LP	0.8990	0.8529	0.8600	613,100	-0.0275	3.10
NMR	Nomura Holdings Inc ADR	3.710	3.650	3.660	338,600	-0.060	1.61
NMS	Nuveen Minnesota Municipal Inco	13.36	13.30	13.30	9,200	0.08	0.58
NMT	Nuveen Massachusetts Premium Fund	12.63	12.60	12.61	21,400	0.04	0.32
NMY	Nuveen Maryland Premium Fund	12.46	12.41	12.46	27,200	0.08	0.65
NMZ	Nuveen Muni High Income Opportunity	13.32	13.18	13.31	209,100	0.14	1.06
NNA	Navios Maritime Acquisition Corp	6.270	6.140	6.190	19,700	-0.100	1.59
NNC	Nuveen North Carolina Premium Fund	12.66	12.61	12.64	25,000	0.07	0.56
NNI	Nelnet Inc	54.79	53.90	53.98	85,000	-1.13	2.05
NNN	National Retail Properties	54.89	54.18	54.18	766,800	-0.14	0.26
NNN-E	National Retail Properties Depo	25.32	25.13	25.13	9,200	-0.06	0.24
NNN-F	National Retail Properties Inc	24.14	23.83	24.02	38,300	0.03	0.13
NNY	Nuveen New York Muni Value Fund	9.918	9.860	9.870	13,200	-0.080	0.80
NOA	North American Energy Partners	12.35	11.72	11.74	143,400	-0.59	4.79
NOAH	Noah Holdings Ltd	46.04	44.60	44.96	213,400	-0.90	1.96
NOC	Northrop Grumman Corp	272.0	267.2	268.4	830,100	-4.1	1.51
NOK	Nokia Corp	6.020	5.760	5.880	95,614,700	-0.380	6.07
NOM	Nuveen Missouri Premium Fund	13.15	12.86	12.90	6,200	0.14	1.10
NOMD	Nomad Foods Ltd	20.99	20.23	20.23	1,521,700	-0.72	3.44
NOV	National-Oilwell	27.78	26.61	26.63	2,679,200	-1.27	4.55
NOW	Servicenow Inc	250.5	241.1	241.2	2,014,900	-9.7	3.88
NP	Neenah Paper	65.28	63.12	63.19	101,600	-2.12	3.25
NPK	National Presto Industries	110.9	108.2	108.5	48,800	-2.2	1.94
NPN	Nuveen Pennsylvania Muni Value Fund	13.59	13.39	13.39	400	-0.17	1.27
NPO	Enpro Industries	67.55	63.39	63.44	94,100	-4.25	6.28
NPTN	Neophotonics Corp	6.330	6.039	6.230	1,226,400	-0.050	0.80
NPV	Nuveen Virginia Premium Fund	12.59	12.53	12.55	37,900	0.02	0.16
NQP	Nuveen Pennsylvania Investment	13.15	13.10	13.13	52,800	0.04	0.31
NR	Newpark Resources	8.900	8.520	8.520	685,500	-0.490	5.44
NRE	Northstar Realty Europe Corp C	17.60	17.14	17.14	255,200	-0.46	2.61
NRG	NRG Energy	43.66	42.49	42.49	3,263,600	-0.88	2.03
NRGX	Neurologix Inc	20.48	20.28	20.40	207,200	0.01	0.05
NRK	Nuveen Insured New York Tax-Free	12.80	12.71	12.80	139,200	0.08	0.63
NRP	Natural Resource Partners LP	41.58	40.87	41.06	18,700	-0.72	1.72
NRT	North European Oil Royality Trust	7.117	6.970	6.980	12,000	-0.090	1.27
NRZ	New Residential Investment Corp	16.89	16.57	16.59	5,037,800	-0.31	1.83
NS	Nustar Energy LP	27.38	26.94	26.97	258,100	-0.65	2.35
NS-A	Nustar Energy LP Pref Share	23.74	23.55	23.60	10,000	-0.10	0.42
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.65	21.40	21.49	17,400	-0.13	0.60
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.49	24.36	24.39	8,000	-0.02	0.08
NSA	National Storage Affiliates Tru	28.40	27.78	27.90	233,300	-0.18	0.64
NSA-A	National Storage Affiliates Trust Pfd	24.76	24.70	24.70	4,800	-0.06	0.24
NSC	Norfolk Southern Corp	180.5	177.7	177.9	1,021,500	-2.7	1.48
NSL	Nuveen Senior	5.900	5.840	5.860	123,000	-0.010	0.17
NSP	Insperity Inc	126.6	120.4	120.5	289,300	-6.5	5.10
NSS	Nustar Logistics LP	25.35	25.20	25.30	17,200	0.04	0.14
NTB	Bank of Butterfield Ltd	35.80	33.30	33.32	587,600	-2.64	7.34
NTC	Nuveen Connecticut Premium Fund	12.02	11.97	12.02	3,200	0.10	0.84
NTG	Tortoise MLP Fund	14.21	13.91	13.98	243,600	-0.30	2.10
NTP	Nam Tai Electronics	10.010	9.840	9.960	9,100	-0.120	1.19
NTR	Nutrien Ltd	52.67	50.43	50.47	3,003,800	-2.70	5.08
NTX	Nuveen Texas Quality	13.39	13.32	13.35	26,400	0.05	0.38
NTZ	Natuzzi S.P.A.	5.040	5.040	5.040	100	0.000	0.00
NUE	Nucor Corp	58.35	56.68	57.00	2,190,600	-1.82	3.09
NUM	Nuveen Michigan Quality	13.19	13.11	13.19	38,100	0.13	1.00
NUO	Nuveen Ohio Quality	14.36	14.31	14.33	43,900	0.06	0.42
NUS	Nu Skin Enterprises	52.21	49.22	49.28	769,100	-2.59	4.99
NUV	Nuveen Muni Value Fund	9.810	9.760	9.770	259,600	-0.010	0.10
NUW	Nuveen Muni Value Fund	16.08	15.97	15.97	35,400	-0.08	0.50
NVG	Nuveen Insured Divadv Fund	14.99	14.88	14.96	393,500	0.11	0.74
NVGS	Navigator Holdings	11.19	10.93	11.02	75,100	-0.13	1.17
NVO	Novo Nordisk A/S	51.15	50.69	50.72	1,339,100	-1.45	2.78
NVR	NVR Inc	2,815	2,739	2,781	19,100	20	0.73
NVRO	Nevro Corp	62.77	60.64	62.05	1,051,400	0.29	0.47
NVS	Novartis Ag	93.79	93.24	93.42	2,813,300	-0.24	0.26
NVT	Nvent Electric Plc	26.85	25.73	25.77	691,300	-1.17	4.34
NVTA	Invitae Corp	25.73	23.50	23.55	3,394,800	-2.20	8.54
NWE	Northwestern Corp	71.64	70.52	70.65	597,400	0.21	0.30
NWHM	New Home CO Llc	4.740	4.450	4.520	70,500	-0.100	2.16
NWN	Northwest Natural Gas Company	66.97	66.12	66.17	189,600	-0.06	0.09
NX	Quanex Building Products Corp	15.82	15.11	15.11	209,600	-0.73	4.61
NXC	Nuveen California Tax-Free Income	14.09	14.02	14.02	5,400	-0.05	0.33
NXJ	Nuveen New Jersey Divadv Fund	13.70	13.66	13.67	49,300	0.02	0.15
NXN	Nuveen Insured New York Tax-Free	13.50	13.43	13.50	4,400	0.04	0.33
NXP	Nuveen Tax Free Income Portfolio	14.54	14.50	14.53	31,400	0.01	0.07
NXQ	Nuveen Tax Free Income Portfolio II	13.88	13.79	13.87	32,200	0.05	0.36
NXR	Nuveen Tax Free Income Portfolio III	14.73	14.64	14.73	35,900	0.08	0.55
NXRT	Nexpoint Residential Trust Inc	37.93	36.90	37.58	160,700	0.56	1.51
NYC-A	New York Community Bancorp Inc	26.32	26.05	26.25	24,000	-0.04	0.15
NYC-U	New York Community Bancorp Inc	48.29	47.80	47.98	2,800	-0.02	0.04
NYCB	New York Community Bancorp	11.71	11.41	11.50	5,755,100	-0.22	1.88
NYT	New York Times Company	33.66	32.54	32.60	2,093,200	-1.12	3.32
NYV	Nuveen New York Muni Value Fund 2	14.00	13.85	13.85	10,800	-0.21	1.49
NZF	Nuveen Divadv Fund 3	14.99	14.94	14.97	329,000	0.03	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.55.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83