| NABL | N-Able Inc | 7.720 | 7.485 | 7.560 | 1.0M | -0.070 | | 0.92 | |
| NAC | Nuveen California Divadv Fund | 12.01 | 11.96 | 11.98 | 440.2K | -0.02 | | 0.17 | |
| NAD | Nuveen Divadv Fund | 12.24 | 12.08 | 12.12 | 1.17M | -0.05 | | 0.41 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.47 | 11.52 | 70.9K | 0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.490 | 3.415 | 3.450 | 2.49M | -0.030 | | 0.86 | |
| NATL | NCR Atleos Corporation | 39.19 | 38.07 | 39.13 | 511.0K | 1.23 | | 3.25 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.88 | 11.94 | 20.6K | -0.04 | | 0.29 | |
| NBB | Nuveen Build America Bond Fund | 16.32 | 15.99 | 16.24 | 47.4K | 0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 40.22 | 39.68 | 39.80 | 331.6K | 0.07 | | 0.18 | |
| NBR | Nabors Industries | 57.83 | 55.00 | 57.07 | 210.0K | 0.01 | | 0.02 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.64 | 14.43 | 14.60 | 297.6K | -0.10 | | 0.68 | |
| NC | Nacco Industries | 50.74 | 48.83 | 49.11 | 12.6K | 0.81 | | 1.68 | |
| NCA | Nuveen California Muni Value Fund | 8.940 | 8.820 | 8.820 | 146.1K | -0.050 | | 0.56 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.97 | 14.43 | 14.49 | 303.5K | -0.31 | | 2.09 | |
| NCLH | Norwegian Cruise Ord | 20.64 | 19.13 | 20.55 | 27.33M | 1.31 | | 6.81 | |
| NCV | Virtus Convertible & Income Fund | 15.36 | 15.15 | 15.25 | 78.4K | -0.21 | | 1.36 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.54 | 21.35 | 21.48 | 2.5K | -0.24 | | 1.10 | |
| NCVpA | | 21.54 | 21.35 | 21.48 | 2.6K | -0.24 | | 1.10 | |
| NCZ | Virtus Convertible & Income Fund II | 14.05 | 13.92 | 13.99 | 42.8K | -0.11 | | 0.78 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.60 | 20.46 | 20.60 | 6.8K | -0.23 | | 1.10 | |
| NCZpA | | 20.60 | 20.46 | 20.60 | 6.9K | -0.23 | | 1.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.30 | 10.18 | 10.25 | 148.5K | 0.02 | | 0.20 | |
| NE | Noble Corp Plc | 32.56 | 31.00 | 31.33 | 2.77M | -0.22 | | 0.70 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 100 | -0.25 | | 1.33 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 105 | -0.25 | | 1.33 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.65 | 11.58 | 11.64 | 1.1M | 0.06 | | 0.52 | |
| NEE | Nextera Energy | 82.41 | 81.07 | 81.21 | 9.49M | -0.06 | | 0.07 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.49 | 24.13 | 24.34 | 65.1K | 0.19 | | 0.79 | |
| NEE-S | Nextera Energy Inc | 52.31 | 51.80 | 52.16 | 21.2K | 0.05 | | 0.10 | |
| NEE-T | Nextera Energy Inc | 49.45 | 48.94 | 49.15 | 42.4K | -0.12 | | 0.24 | |
| NEE-U | Nextera Energy Inc Sr U | 25.48 | 25.25 | 25.32 | 225.5K | -0.02 | | 0.08 | |
| NEEpN | | 24.49 | 24.13 | 24.34 | 65.2K | 0.19 | | 0.79 | |
| NEEpS | | 52.31 | 51.80 | 52.16 | 21.2K | 0.05 | | 0.10 | |
| NEEpT | | 49.45 | 48.94 | 49.15 | 42.5K | -0.12 | | 0.24 | |
| NEEpU | | 25.48 | 25.25 | 25.32 | 225.5K | -0.02 | | 0.08 | |
| NEM | Newmont Mining Corp | 100.41 | 94.79 | 99.42 | 11.55M | 5.02 | | 5.32 | |
| NET | Cloudflare Inc Cl A | 211.6 | 203.3 | 208.0 | 2.23M | -5.5 | | 2.58 | |
| NEU | Newmarket Corp | 779.0 | 766.8 | 773.8 | 91.7K | 3.4 | | 0.45 | |
| NEXA | Nexa Resources S.A. | 8.440 | 7.700 | 8.190 | 749.4K | 0.440 | | 5.68 | |
| NFG | National Fuel Gas Company | 83.03 | 81.64 | 82.61 | 692.5K | 0.59 | | 0.72 | |
| NFJ | Virtus Dividend Interest & Premium | 13.01 | 12.90 | 12.91 | 149.0K | -0.37 | | 2.79 | |
| NGG | National Grid Transco Plc ADR | 75.12 | 74.49 | 74.69 | 418.5K | 0.05 | | 0.07 | |
| NGL | Ngl Energy Partners LP | 9.860 | 9.620 | 9.770 | 85.4K | 0.040 | | 0.41 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.24 | 23.83 | 23.85 | 112.9K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.30 | 24.14 | 24.25 | 1.3K | -0.02 | | 0.09 | |
| NGLpB | | 24.24 | 23.83 | 23.85 | 113.0K | 0.00 | | 0.00 | |
| NGLpC | | 24.30 | 24.14 | 24.25 | 1.3K | -0.02 | | 0.09 | |
| NGS | Natural Gas Services Group | 33.73 | 32.50 | 33.49 | 87.6K | 0.09 | | 0.27 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.48 | 24.97 | 26.18 | 349.1K | 1.19 | | 4.76 | |
| NGVT | Ingevity Corp | 61.77 | 58.63 | 60.47 | 332.5K | 1.64 | | 2.79 | |
| NHI | National Health Investors | 77.28 | 75.85 | 75.87 | 246.5K | -0.92 | | 1.20 | |
| NI | NiSource Inc | 41.89 | 41.33 | 41.69 | 2.49M | 0.36 | | 0.87 | |
| NIC | Nicolet Bankshares Inc | 134.0 | 129.9 | 132.6 | 127.2K | 2.0 | | 1.55 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.28 | 25.02 | 25.19 | 61.8K | -0.56 | | 2.17 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.270 | 9.320 | 23.9K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4264 | 0.3769 | 0.3798 | 1.65M | -0.0272 | | 6.68 | |
| NIO | Nio Inc ADR | 5.190 | 4.900 | 5.130 | 38.98M | 0.100 | | 1.99 | |
| NIQ | Niq Global Intelligence Plc | 15.99 | 15.31 | 15.79 | 495.0K | -0.08 | | 0.50 | |
| NJR | Newjersey Resources Corp | 46.15 | 45.50 | 45.91 | 484.4K | 0.56 | | 1.23 | |
| NKE | Nike Inc | 67.82 | 65.56 | 67.74 | 16.13M | 1.95 | | 2.96 | |
| NKX | Nuveen Insured California Tax-Free | 12.75 | 12.72 | 12.74 | 110.5K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.800 | 5.600 | 5.790 | 31.4K | 0.080 | | 1.40 | |
| NLOP | Net Lease Office Properties | 26.18 | 25.70 | 26.15 | 126.1K | 0.36 | | 1.40 | |
| NLY | Annaly Capital Management Inc | 22.52 | 22.20 | 22.23 | 6.76M | -0.16 | | 0.71 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.40 | 25.22 | 25.40 | 50.7K | 0.15 | | 0.59 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.92 | 24.80 | 24.86 | 22.5K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.29 | 25.18 | 25.29 | 68.9K | 0.03 | | 0.12 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.48 | 25.39 | 25.48 | 64.6K | 0.10 | | 0.39 | |
| NLYpF | | 25.40 | 25.22 | 25.40 | 50.7K | 0.15 | | 0.59 | |
| NLYpG | | 24.92 | 24.80 | 24.86 | 22.6K | -0.01 | | 0.04 | |
| NLYpI | | 25.29 | 25.18 | 25.29 | 69.0K | 0.03 | | 0.12 | |
| NLYpJ | | 25.48 | 25.39 | 25.48 | 64.6K | 0.10 | | 0.39 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.15 | 12.97 | 13.06 | 189.6K | 0.04 | | 0.31 | |
| NMAX | Newsmax Inc Cl B | 10.14 | 9.41 | 10.03 | 1.09M | 0.36 | | 3.72 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.72 | 10.63 | 10.64 | 134.9K | -0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 2.960 | 2.800 | 2.800 | 386.6K | -0.100 | | 3.45 | |
| NMI | Nuveen Muni | 10.05 | 10.02 | 10.02 | 7.9K | -0.03 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 52.64 | 51.44 | 51.54 | 151.2K | -1.08 | | 2.05 | |
| NMR | Nomura Holdings Inc ADR | 8.360 | 8.220 | 8.310 | 1.62M | 0.190 | | 2.34 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.96 | 11.93 | 11.95 | 13.9K | 0.01 | | 0.12 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.65 | 11.55 | 11.60 | 21.6K | 0.05 | | 0.43 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.56 | 10.57 | 259.4K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 133.6 | 131.7 | 133.1 | 145.9K | 2.0 | | 1.51 | |
| NNN | NNN REIT Inc | 39.96 | 39.56 | 39.84 | 1.34M | 0.16 | | 0.40 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.420 | 8.460 | 25.9K | -0.065 | | 0.76 | |
| NOA | North American Construction Group Ltd | 13.95 | 13.70 | 13.88 | 167.8K | -0.06 | | 0.43 | |
| NOAH | Noah Holdings Ltd ADR | 10.25 | 10.04 | 10.09 | 90.1K | -0.18 | | 1.75 | |
| NOC | Northrop Grumman Corp | 568.7 | 556.9 | 560.0 | 617.7K | 4.7 | | 0.84 | |
| NOG | Northern Oil and Gas | 24.26 | 23.13 | 23.33 | 3.08M | -1.29 | | 5.24 | |
| NOK | Nokia Corp ADR | 6.530 | 6.350 | 6.360 | 25.44M | 0.140 | | 2.25 | |
| NOM | Nuveen Missouri Premium Fund | 11.40 | 11.20 | 11.27 | 2.0K | -0.33 | | 2.84 | |
| NOMD | Nomad Foods Ltd | 12.71 | 12.40 | 12.44 | 2.45M | 0.10 | | 0.81 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOTE | Fiscalnote Hldgs Inc | 1.910 | 1.800 | 1.850 | 168.7K | 0.000 | | 0.00 | |
| NOTE.WS | | 0.0675 | 0.0408 | 0.0408 | 1.8K | -0.0127 | | 23.74 | |
| NOV | Nov Inc | 16.96 | 16.41 | 16.64 | 4.98M | 0.10 | | 0.60 | |
| NOW | Servicenow Inc | 875.0 | 851.1 | 867.5 | 1.41M | 13.9 | | 1.63 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.02 | 26.34 | 27.46 | 375.2K | 0.41 | | 1.52 | |
| NPB | Northpointe Bancshares Inc | 18.15 | 17.45 | 17.49 | 307.9K | -0.09 | | 0.51 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.43 | 10.36 | 10.36 | 157.6K | -0.08 | | 0.77 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.55 | 19.48 | 19.54 | 59.8K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 107.4 | 103.9 | 105.4 | 44.0K | 2.3 | | 2.26 | |
| NPKI | Npk International Inc | 13.22 | 12.85 | 13.10 | 539.7K | 0.12 | | 0.92 | |
| NPO | Enpro Inc | 225.4 | 220.0 | 224.5 | 106.1K | 4.9 | | 2.21 | |
| NPV | Nuveen Virginia Premium Fund | 11.26 | 11.19 | 11.22 | 51.1K | 0.00 | | 0.03 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7400 | 0.7400 | 0.7400 | 100 | -0.0099 | | 1.32 | |
| NPWR | Net Power Inc. | 2.780 | 2.605 | 2.730 | 520.1K | 0.030 | | 1.11 | |
| NPWR.WS | | 0.7400 | 0.7400 | 0.7400 | 154 | -0.0099 | | 1.32 | |
| NQP | Nuveen Pennsylvania Investment | 12.18 | 12.11 | 12.15 | 57.1K | 0.02 | | 0.19 | |
| NRDY | Nerdy Inc | 1.440 | 1.340 | 1.340 | 2.49M | -0.010 | | 0.74 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.88 | 23.53 | 23.83 | 2.4K | 0.23 | | 0.97 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.26 | 15.03 | 15.11 | 42.5K | -0.06 | | 0.40 | |
| NREFpA | | 23.88 | 23.53 | 23.83 | 2.4K | 0.23 | | 0.97 | |
| NRG | NRG Energy | 170.8 | 164.3 | 170.6 | 1.56M | 2.5 | | 1.47 | |
| NRGV | Energy Vault Hldgs Inc | 5.560 | 4.400 | 5.420 | 5.82M | 0.760 | | 16.31 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.10 | 10.12 | 281.7K | 0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 105.2 | 103.8 | 104.0 | 24.7K | 0.5 | | 0.45 | |
| NRT | North European Oil Royality Trust | 6.269 | 6.150 | 6.210 | 19.6K | 0.010 | | 0.16 | |
| NRUC | National Rural Utilities Coop Finance | 23.71 | 23.50 | 23.64 | 18.5K | 0.13 | | 0.55 | |
| NSA | National Storage Affiliates Tru | 30.03 | 29.61 | 29.75 | 1.08M | 0.15 | | 0.51 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.84 | 21.61 | 21.80 | 7.1K | 0.07 | | 0.32 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.56 | 21.17 | 21.20 | 1.6K | 0.00 | | 0.00 | |
| NSApA | | 21.84 | 21.61 | 21.80 | 7.2K | 0.07 | | 0.32 | |
| NSC | Norfolk Southern Corp | 294.6 | 291.3 | 294.1 | 1.48M | -0.2 | | 0.07 | |
| NSP | Insperity Inc | 38.70 | 36.35 | 38.02 | 1.07M | 1.78 | | 4.91 | |
| NTB | Bank of Butterfield Ltd | 51.40 | 50.31 | 51.22 | 171.3K | 0.87 | | 1.73 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 1.9K | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.04 | 25.01 | 25.04 | 2.0K | -0.03 | | 0.10 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 240 | 0.07 | | 0.28 | |
| NTR | Nutrien Ltd | 62.09 | 59.10 | 61.00 | 2.89M | 2.00 | | 3.39 | |
| NTST | Netstreit Corp | 17.83 | 17.58 | 17.67 | 729.3K | -0.02 | | 0.11 | |
| NTZ | Natuzzi S.P.A. ADR | 2.347 | 2.200 | 2.347 | 3.0K | -0.153 | | 6.10 | |
| NU | Nu Holdings Ltd Cl A | 17.11 | 16.70 | 16.82 | 32.63M | 0.13 | | 0.78 | |
| NUE | Nucor Corp | 168.1 | 163.3 | 166.6 | 1.26M | 2.2 | | 1.36 | |
| NUS | Nu Skin Enterprises | 10.54 | 10.33 | 10.48 | 436.1K | 0.13 | | 1.26 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.090 | 9.100 | 538.5K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2723 | 0.2400 | 0.2723 | 47.4K | 0.0123 | | 4.73 | |
| NUVB | Nuvation Bio Inc | 8.510 | 7.980 | 8.270 | 7.08M | 0.430 | | 5.48 | |
| NUVB.WS | | 0.2723 | 0.2400 | 0.2723 | 47.4K | 0.0123 | | 4.73 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.32 | 14.38 | 14.6K | 0.03 | | 0.18 | |
| NVG | Nuveen Insured Divadv Fund | 12.79 | 12.73 | 12.76 | 788.7K | 0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.42 | 17.20 | 17.30 | 344.7K | -0.12 | | 0.69 | |
| NVO | Novo Nordisk A/S ADR | 50.54 | 49.59 | 50.29 | 15.57M | 1.24 | | 2.53 | |
| NVR | NVR Inc | 7,610 | 7,480 | 7,511 | 17.4K | 7 | | 0.09 | |
| NVRI | Enviri Corporation | 18.29 | 18.03 | 18.06 | 1.26M | -0.04 | | 0.22 | |
| NVS | Novartis Ag ADR | 133.8 | 132.2 | 132.4 | 2.06M | 1.2 | | 0.89 | |
| NVST | Envista Holdings Corp | 22.43 | 21.99 | 22.14 | 2.14M | 0.04 | | 0.18 | |
| NVT | Nvent Electric Plc | 109.3 | 104.9 | 109.2 | 1.61M | 0.3 | | 0.26 | |
| NWA.U | | 10.31 | 10.25 | 10.27 | 465.1K | -0.03 | | 0.29 | |
| NWG | Natwest Group Plc ADR | 16.80 | 16.61 | 16.75 | 1.53M | 0.12 | | 0.72 | |
| NWN | Northwest Natural Gas Company | 46.94 | 46.17 | 46.44 | 221.7K | 0.29 | | 0.63 | |
| NX | Quanex Building Products Corp | 15.29 | 14.66 | 15.08 | 1.53M | 0.58 | | 4.00 | |
| NXC | Nuveen California Tax-Free Income | 13.23 | 13.14 | 13.17 | 48.8K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.59 | 13.50 | 13.52 | 11.3K | 0.02 | | 0.15 | |
| NXDR | Nextdoor Holdings Inc. | 3.720 | 2.750 | 2.770 | 70.85M | 0.240 | | 9.49 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.700 | 3.010 | 3.300 | 1.26M | 0.300 | | 10.00 | |
| NXDTpA | | 13.59 | 13.50 | 13.52 | 11.4K | 0.02 | | 0.15 | |
| NXE | Nexgen Energy Ltd | 9.600 | 9.270 | 9.430 | 5.6M | 0.110 | | 1.18 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.73 | 49.08 | 49.55 | 31.9K | 0.22 | | 0.45 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.77 | 12.65 | 12.70 | 56.3K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.12 | 12.02 | 12.11 | 10.6K | -0.02 | | 0.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.38 | 14.27 | 14.29 | 196.8K | -0.06 | | 0.42 | |
| NXRT | Nexpoint Residential Trust Inc | 30.10 | 29.60 | 29.88 | 146.3K | 0.03 | | 0.10 | |
| NYC | American Strategic Investment CO | 8.130 | 7.400 | 7.900 | 3.6K | 0.360 | | 4.77 | |
| NYT | New York Times Company | 68.48 | 67.53 | 67.75 | 1.82M | 0.05 | | 0.07 | |
| NZF | Nuveen Divadv Fund 3 | 12.77 | 12.69 | 12.74 | 691.0K | 0.01 | | 0.08 | |