| NABL | N-Able Inc | 7.720 | 7.400 | 7.565 | 417.6K | 0.065 | | 0.87 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.85 | 11.95 | 642.5K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 12.18 | 12.08 | 12.14 | 637.6K | -0.02 | | 0.16 | |
| NAN | Nuveen New York Divadv Fund | 11.52 | 11.42 | 11.47 | 85.0K | -0.07 | | 0.61 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.750 | 3.550 | 3.565 | 3.02M | -0.175 | | 4.68 | |
| NATL | NCR Atleos Corporation | 37.38 | 36.12 | 36.60 | 194.8K | -0.30 | | 0.81 | |
| NAZ | Nuveen Arizona Premium Fund | 12.05 | 11.93 | 12.02 | 16.0K | 0.00 | | 0.00 | |
| NBB | Nuveen Build America Bond Fund | 16.13 | 15.96 | 16.00 | 72.0K | -0.17 | | 1.02 | |
| NBHC | National Bank Holdings Corp | 39.06 | 38.58 | 38.73 | 120.1K | 0.23 | | 0.60 | |
| NBR | Nabors Industries | 58.69 | 54.90 | 55.12 | 147.7K | -3.30 | | 5.65 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.05 | 14.93 | 14.96 | 144.5K | -0.05 | | 0.33 | |
| NC | Nacco Industries | 49.77 | 46.65 | 46.65 | 4.8K | -1.71 | | 3.54 | |
| NCA | Nuveen California Muni Value Fund | 8.930 | 8.770 | 8.885 | 191.8K | 0.085 | | 0.97 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.97 | 14.65 | 14.76 | 126.0K | -0.05 | | 0.34 | |
| NCLH | Norwegian Cruise Ord | 19.15 | 18.81 | 19.11 | 11.38M | 0.19 | | 1.00 | |
| NCV | Virtus Convertible & Income Fund | 15.51 | 15.39 | 15.49 | 42.6K | 0.04 | | 0.26 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.76 | 21.60 | 21.70 | 5.2K | -0.01 | | 0.05 | |
| NCVpA | | 21.79 | 21.63 | 21.79 | 3.0K | 0.17 | | 0.79 | |
| NCZ | Virtus Convertible & Income Fund II | 14.01 | 13.82 | 13.93 | 52.8K | -0.10 | | 0.71 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.90 | 20.72 | 20.82 | 2.4K | 0.01 | | 0.02 | |
| NCZpA | | 20.93 | 20.71 | 20.93 | 7.7K | 0.12 | | 0.56 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.40 | 10.22 | 10.33 | 362.2K | -0.03 | | 0.29 | |
| NE | Noble Corp Plc | 32.89 | 31.73 | 31.94 | 1.1M | -0.88 | | 2.67 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 11.30 | 11.25 | 11.30 | 700 | 1.50 | | 15.31 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.50 | 18.50 | 19.25 | 1.0K | 0.75 | | 4.05 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 109 | -0.75 | | 3.90 | |
| NE.WS.A | | 11.30 | 11.25 | 11.30 | 747 | 1.50 | | 15.31 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.68 | 11.52 | 11.58 | 1.15M | -0.09 | | 0.77 | |
| NEE | Nextera Energy | 86.15 | 80.41 | 80.58 | 10.43M | -2.56 | | 3.07 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.91 | 23.75 | 23.80 | 51.8K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 53.16 | 52.73 | 52.83 | 7.1K | 0.08 | | 0.15 | |
| NEE-T | Nextera Energy Inc | 50.04 | 49.70 | 49.70 | 70.4K | 0.15 | | 0.30 | |
| NEE-U | Nextera Energy Inc Sr U | 25.30 | 25.22 | 25.30 | 126.8K | 0.08 | | 0.32 | |
| NEEpN | | 23.95 | 23.75 | 23.83 | 38.1K | -0.03 | | 0.13 | |
| NEEpS | | 52.83 | 51.60 | 51.60 | 4.7K | -1.23 | | 2.33 | |
| NEEpT | | 49.61 | 48.68 | 48.68 | 5.6K | -1.06 | | 2.12 | |
| NEEpU | | 25.35 | 25.25 | 25.30 | 41.8K | 0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 91.13 | 88.90 | 89.03 | 3.64M | -0.73 | | 0.81 | |
| NET | Cloudflare Inc Cl A | 207.2 | 200.9 | 205.8 | 592.5K | 4.8 | | 2.40 | |
| NEU | Newmarket Corp | 767.6 | 756.1 | 757.3 | 67.5K | -9.1 | | 1.19 | |
| NEXA | Nexa Resources S.A. | 7.500 | 7.050 | 7.420 | 276.1K | 0.120 | | 1.64 | |
| NFG | National Fuel Gas Company | 81.99 | 80.87 | 81.45 | 133.7K | -0.34 | | 0.42 | |
| NFJ | Virtus Dividend Interest & Premium | 13.24 | 13.15 | 13.16 | 230.9K | -0.04 | | 0.27 | |
| NGG | National Grid Transco Plc ADR | 76.08 | 75.20 | 75.33 | 349.1K | -0.08 | | 0.11 | |
| NGL | Ngl Energy Partners LP | 9.920 | 9.730 | 9.900 | 159.4K | 0.130 | | 1.33 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.80 | 23.85 | 129.5K | 0.07 | | 0.29 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.24 | 24.07 | 24.16 | 4.5K | 0.03 | | 0.14 | |
| NGLpB | | 23.85 | 23.76 | 23.80 | 16.0K | -0.05 | | 0.20 | |
| NGLpC | | 24.15 | 24.05 | 24.10 | 651 | -0.06 | | 0.26 | |
| NGS | Natural Gas Services Group | 32.60 | 31.78 | 31.78 | 20.7K | -0.40 | | 1.24 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.68 | 24.34 | 24.81 | 139.2K | -0.27 | | 1.08 | |
| NGVT | Ingevity Corp | 54.97 | 51.50 | 53.99 | 319.6K | 1.08 | | 2.04 | |
| NHI | National Health Investors | 79.18 | 77.74 | 78.82 | 78.5K | 0.41 | | 0.52 | |
| NI | NiSource Inc | 41.99 | 41.29 | 41.33 | 1.45M | -0.68 | | 1.61 | |
| NIC | Nicolet Bankshares Inc | 131.1 | 129.4 | 129.4 | 18.1K | -0.3 | | 0.22 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.72 | 25.44 | 25.55 | 48.7K | -0.08 | | 0.31 | |
| NIM | Nuveen Maturities Fund | 9.320 | 9.260 | 9.260 | 20.5K | -0.040 | | 0.43 | |
| NINE | Nine Energy Service Inc | 0.5325 | 0.4370 | 0.4372 | 602.6K | -0.0478 | | 9.86 | |
| NIO | Nio Inc ADR | 5.230 | 5.010 | 5.100 | 29.63M | 0.060 | | 1.19 | |
| NIQ | Niq Global Intelligence Plc | 15.85 | 15.25 | 15.30 | 340.4K | -0.44 | | 2.77 | |
| NJR | Newjersey Resources Corp | 45.08 | 44.51 | 44.59 | 188.3K | -0.49 | | 1.09 | |
| NKE | Nike Inc | 66.04 | 63.27 | 63.56 | 7.87M | -2.30 | | 3.49 | |
| NKX | Nuveen Insured California Tax-Free | 12.80 | 12.70 | 12.74 | 219.3K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.630 | 5.450 | 5.450 | 10.9K | 0.010 | | 0.18 | |
| NLOP | Net Lease Office Properties | 25.24 | 24.87 | 25.04 | 101.4K | -0.10 | | 0.40 | |
| NLY | Annaly Capital Management Inc | 22.95 | 22.62 | 22.62 | 6.62M | -0.25 | | 1.09 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.28 | 25.22 | 25.25 | 29.1K | -0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.96 | 24.82 | 24.85 | 15.7K | -0.08 | | 0.32 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.29 | 25.20 | 25.27 | 23.2K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.47 | 25.36 | 25.42 | 52.6K | -0.04 | | 0.16 | |
| NLYpF | | 25.30 | 25.12 | 25.20 | 81.7K | -0.05 | | 0.20 | |
| NLYpG | | 24.98 | 24.84 | 24.92 | 22.9K | 0.10 | | 0.40 | |
| NLYpI | | 25.27 | 25.17 | 25.20 | 13.2K | -0.04 | | 0.16 | |
| NLYpJ | | 25.52 | 25.38 | 25.42 | 39.0K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.30 | 13.21 | 13.24 | 86.2K | -0.10 | | 0.71 | |
| NMAX | Newsmax Inc Cl B | 8.595 | 8.101 | 8.580 | 895.7K | 0.470 | | 5.80 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.78 | 10.67 | 10.78 | 263.0K | 0.03 | | 0.28 | |
| NMG | Nouveau Monde Graphite Inc | 3.150 | 3.000 | 3.130 | 265.3K | 0.050 | | 1.62 | |
| NMI | Nuveen Muni | 10.010 | 9.960 | 9.990 | 40.5K | -0.016 | | 0.16 | |
| NMM | Navios Maritime Partners LP | 56.19 | 54.80 | 54.94 | 53.9K | -0.57 | | 1.03 | |
| NMR | Nomura Holdings Inc ADR | 8.010 | 7.780 | 7.795 | 430.3K | -0.025 | | 0.32 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.99 | 11.85 | 11.92 | 14.1K | -0.06 | | 0.48 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.55 | 11.58 | 52.1K | 0.00 | | 0.00 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.49 | 10.55 | 499.2K | -0.03 | | 0.28 | |
| NNI | Nelnet Inc | 133.0 | 128.0 | 129.0 | 69.2K | -1.5 | | 1.16 | |
| NNN | NNN REIT Inc | 40.31 | 39.72 | 39.73 | 1.24M | -0.48 | | 1.19 | |
| NNY | Nuveen New York Muni Value Fund | 8.545 | 8.410 | 8.450 | 63.7K | -0.030 | | 0.35 | |
| NOA | North American Construction Group Ltd | 14.13 | 13.60 | 13.69 | 74.1K | -0.39 | | 2.77 | |
| NOAH | Noah Holdings Ltd ADR | 10.85 | 10.32 | 10.44 | 115.0K | -0.07 | | 0.67 | |
| NOC | Northrop Grumman Corp | 553.6 | 546.5 | 553.6 | 321.3K | 4.6 | | 0.84 | |
| NOG | Northern Oil and Gas | 25.10 | 24.08 | 24.14 | 1.17M | -0.71 | | 2.86 | |
| NOK | Nokia Corp ADR | 6.175 | 6.000 | 6.160 | 19.67M | 0.090 | | 1.48 | |
| NOM | Nuveen Missouri Premium Fund | 11.33 | 11.25 | 11.25 | 1.2K | 0.12 | | 1.08 | |
| NOMD | Nomad Foods Ltd | 12.12 | 11.83 | 11.96 | 1.37M | -0.07 | | 0.58 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0672 | 0.0401 | 0.0638 | 56.5K | 0.0105 | | 19.70 | |
| NOTE | Fiscalnote Hldgs Inc | 2.040 | 1.870 | 1.870 | 255.9K | -0.120 | | 6.03 | |
| NOTE.WS | | 0.0700 | 0.0350 | 0.0535 | 60.9K | -0.0103 | | 16.14 | |
| NOV | Nov Inc | 16.22 | 15.88 | 15.95 | 1.63M | -0.22 | | 1.36 | |
| NOW | Servicenow Inc | 872.0 | 850.4 | 853.9 | 768.9K | -0.5 | | 0.06 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.34 | 23.89 | 24.25 | 219.7K | -0.47 | | 1.88 | |
| NPB | Northpointe Bancshares Inc | 17.70 | 17.31 | 17.54 | 70.8K | -0.02 | | 0.09 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.52 | 10.36 | 10.44 | 169.1K | -0.06 | | 0.57 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.74 | 19.43 | 19.52 | 149.9K | -0.15 | | 0.76 | |
| NPK | National Presto Industries | 101.44 | 97.40 | 99.21 | 20.4K | -1.73 | | 1.71 | |
| NPKI | Npk International Inc | 13.09 | 12.67 | 12.72 | 397.9K | -0.09 | | 0.66 | |
| NPO | Enpro Inc | 228.6 | 221.7 | 222.1 | 55.4K | -4.5 | | 1.99 | |
| NPV | Nuveen Virginia Premium Fund | 11.32 | 11.18 | 11.23 | 106.6K | -0.07 | | 0.58 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8100 | 0.7493 | 0.7500 | 1.0K | -0.0690 | | 8.42 | |
| NPWR | Net Power Inc. | 2.897 | 2.670 | 2.750 | 651.1K | -0.100 | | 3.51 | |
| NPWR.WS | | 0.8025 | 0.6000 | 0.7000 | 13.9K | -0.0500 | | 6.67 | |
| NQP | Nuveen Pennsylvania Investment | 12.15 | 12.02 | 12.13 | 115.0K | 0.06 | | 0.50 | |
| NRDY | Nerdy Inc | 1.380 | 1.280 | 1.305 | 1.41M | -0.015 | | 1.14 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.50 | 23.24 | 23.50 | 1.8K | 0.11 | | 0.48 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.92 | 14.73 | 14.82 | 61.7K | 0.09 | | 0.58 | |
| NREFpA | | 23.67 | 23.50 | 23.60 | 550 | 0.10 | | 0.43 | |
| NRG | NRG Energy | 167.2 | 162.2 | 164.1 | 562.8K | 1.1 | | 0.67 | |
| NRGV | Energy Vault Hldgs Inc | 4.440 | 4.082 | 4.365 | 1.89M | 0.105 | | 2.46 | |
| NRK | Nuveen Insured New York Tax-Free | 10.10 | 10.03 | 10.09 | 451.1K | -0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 105.0 | 103.3 | 103.7 | 7.7K | -1.0 | | 0.93 | |
| NRT | North European Oil Royality Trust | 6.430 | 6.220 | 6.280 | 33.5K | -0.140 | | 2.18 | |
| NRUC | National Rural Utilities Coop Finance | 23.30 | 23.19 | 23.26 | 7.6K | 0.05 | | 0.22 | |
| NSA | National Storage Affiliates Tru | 30.12 | 29.40 | 29.55 | 587.4K | -0.08 | | 0.27 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.59 | 21.10 | 21.43 | 8.5K | -0.11 | | 0.51 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.71 | 21.02 | 21.60 | 3.9K | -0.08 | | 0.37 | |
| NSApA | | 21.50 | 21.05 | 21.48 | 10.1K | 0.05 | | 0.23 | |
| NSC | Norfolk Southern Corp | 296.0 | 292.6 | 293.0 | 495.2K | -1.2 | | 0.41 | |
| NSP | Insperity Inc | 35.94 | 34.64 | 35.44 | 824.0K | 0.30 | | 0.84 | |
| NTB | Bank of Butterfield Ltd | 49.49 | 48.80 | 49.02 | 78.7K | -0.05 | | 0.10 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 680 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.06 | 25.06 | 25.06 | 400 | 0.04 | | 0.16 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 180 | 0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 60.51 | 58.85 | 59.12 | 2.89M | -1.22 | | 2.02 | |
| NTST | Netstreit Corp | 17.53 | 17.25 | 17.36 | 432.5K | -0.10 | | 0.57 | |
| NTZ | Natuzzi S.P.A. ADR | 2.700 | 2.700 | 2.700 | 200 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 17.11 | 16.47 | 16.61 | 29.53M | -0.09 | | 0.54 | |
| NUE | Nucor Corp | 160.5 | 158.0 | 159.3 | 585.1K | -0.2 | | 0.10 | |
| NUS | Nu Skin Enterprises | 9.980 | 9.630 | 9.710 | 178.2K | -0.270 | | 2.71 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.070 | 9.105 | 394.5K | -0.025 | | 0.27 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3148 | 0.2400 | 0.2901 | 31.3K | 0.0051 | | 1.79 | |
| NUVB | Nuvation Bio Inc | 8.952 | 8.440 | 8.580 | 6.06M | 0.030 | | 0.35 | |
| NUVB.WS | | 0.3200 | 0.2901 | 0.2901 | 20.1K | 0.0000 | | 0.00 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.36 | 14.32 | 14.36 | 30.7K | 0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.61 | 12.66 | 558.6K | -0.04 | | 0.31 | |
| NVGS | Navigator Holdings | 18.07 | 17.66 | 17.73 | 274.9K | -0.03 | | 0.17 | |
| NVO | Novo Nordisk A/S ADR | 48.33 | 46.35 | 46.77 | 10.9M | -1.09 | | 2.28 | |
| NVR | NVR Inc | 7,541 | 7,436 | 7,449 | 3.8K | -89 | | 1.18 | |
| NVRI | Enviri Corporation | 18.38 | 18.13 | 18.23 | 808.5K | 0.01 | | 0.03 | |
| NVS | Novartis Ag ADR | 133.5 | 130.0 | 130.2 | 1.54M | -2.0 | | 1.48 | |
| NVST | Envista Holdings Corp | 20.42 | 19.99 | 20.01 | 1.15M | -0.22 | | 1.09 | |
| NVT | Nvent Electric Plc | 109.6 | 107.0 | 107.1 | 898.6K | -0.6 | | 0.56 | |
| NWA.U | | 10.42 | 10.34 | 10.38 | 1.64M | 0.00 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.58 | 16.38 | 16.52 | 1.24M | 0.01 | | 0.06 | |
| NWN | Northwest Natural Gas Company | 46.75 | 45.73 | 46.23 | 152.5K | -0.01 | | 0.02 | |
| NX | Quanex Building Products Corp | 14.12 | 13.54 | 13.58 | 425.6K | -0.27 | | 1.95 | |
| NXC | Nuveen California Tax-Free Income | 13.28 | 13.20 | 13.25 | 7.0K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.89 | 13.74 | 13.82 | 1.5K | -0.07 | | 0.47 | |
| NXDR | Nextdoor Holdings Inc. | 1.980 | 1.810 | 1.870 | 1.91M | -0.080 | | 4.10 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.859 | 2.650 | 2.685 | 223.6K | -0.145 | | 5.12 | |
| NXDTpA | | 13.80 | 13.71 | 13.75 | 2.1K | -0.07 | | 0.48 | |
| NXE | Nexgen Energy Ltd | 9.540 | 9.230 | 9.350 | 4.78M | -0.060 | | 0.64 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.86 | 50.54 | 50.62 | 38.2K | -1.18 | | 2.28 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.62 | 12.72 | 117.9K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.08 | 4.7K | -0.08 | | 0.62 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.31 | 14.23 | 14.29 | 114.2K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 29.71 | 29.11 | 29.30 | 88.5K | -0.35 | | 1.18 | |
| NYC | American Strategic Investment CO | 7.670 | 7.270 | 7.640 | 1.0K | 0.390 | | 5.38 | |
| NYT | New York Times Company | 65.31 | 63.98 | 65.25 | 676.3K | 0.50 | | 0.77 | |
| NZF | Nuveen Divadv Fund 3 | 12.76 | 12.61 | 12.65 | 537.3K | -0.09 | | 0.71 | |