| NABL | N-Able Inc | 7.290 | 7.090 | 7.200 | 397.1K | -0.080 | | 1.10 | |
| NAC | Nuveen California Divadv Fund | 11.76 | 11.71 | 11.72 | 361.8K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 11.95 | 11.89 | 11.92 | 611.5K | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.49 | 11.54 | 68.3K | 0.05 | | 0.44 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.860 | 3.750 | 3.815 | 2.12M | -0.035 | | 0.91 | |
| NATL | NCR Atleos Corporation | 36.37 | 34.99 | 35.90 | 171.5K | 0.29 | | 0.81 | |
| NAZ | Nuveen Arizona Premium Fund | 12.07 | 11.96 | 11.98 | 39.0K | -0.09 | | 0.75 | |
| NBB | Nuveen Build America Bond Fund | 16.18 | 15.98 | 16.06 | 52.6K | 0.08 | | 0.47 | |
| NBHC | National Bank Holdings Corp | 37.23 | 36.38 | 36.94 | 122.7K | -0.03 | | 0.08 | |
| NBR | Nabors Industries | 47.14 | 45.10 | 46.54 | 253.1K | 0.35 | | 0.76 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.20 | 13.75 | 14.18 | 197.9K | 0.45 | | 3.28 | |
| NC | Nacco Industries | 50.02 | 48.22 | 48.22 | 3.0K | -1.32 | | 2.65 | |
| NCA | Nuveen California Muni Value Fund | 9.150 | 9.070 | 9.112 | 27.6K | 0.032 | | 0.35 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.33 | 14.07 | 14.29 | 153.9K | 0.02 | | 0.14 | |
| NCLH | Norwegian Cruise Ord | 18.50 | 17.35 | 17.74 | 14.52M | -0.47 | | 2.55 | |
| NCV | Virtus Convertible & Income Fund | 15.04 | 14.71 | 15.00 | 81.8K | 0.26 | | 1.76 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.70 | 21.56 | 21.68 | 1.7K | 0.00 | | 0.00 | |
| NCVpA | | 21.69 | 21.54 | 21.57 | 4.1K | -0.11 | | 0.51 | |
| NCZ | Virtus Convertible & Income Fund II | 13.61 | 13.36 | 13.61 | 70.1K | 0.34 | | 2.56 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.82 | 20.61 | 20.70 | 11.2K | -0.05 | | 0.24 | |
| NCZpA | | 20.80 | 20.70 | 20.78 | 2.3K | 0.08 | | 0.36 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.58 | 10.38 | 10.45 | 163.3K | 0.00 | | 0.00 | |
| NE | Noble Corp Plc | 30.48 | 29.30 | 30.16 | 541.9K | 0.09 | | 0.30 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.80 | 18.80 | 18.80 | 600 | 1.19 | | 6.76 | |
| NE.WS | | 18.80 | 18.80 | 18.80 | 603 | 1.19 | | 6.76 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.50 | 11.34 | 11.35 | 1.66M | -0.14 | | 1.18 | |
| NEE | Nextera Energy | 84.79 | 83.01 | 84.23 | 5.5M | 0.75 | | 0.90 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.26 | 23.98 | 24.13 | 40.1K | 0.06 | | 0.24 | |
| NEE-S | Nextera Energy Inc | 54.04 | 53.64 | 53.91 | 4.8K | -0.27 | | 0.49 | |
| NEE-T | Nextera Energy Inc | 50.00 | 49.20 | 49.85 | 9.1K | -0.07 | | 0.14 | |
| NEE-U | Nextera Energy Inc Sr U | 25.57 | 25.32 | 25.56 | 54.6K | 0.17 | | 0.67 | |
| NEEpN | | 24.24 | 24.12 | 24.16 | 17.3K | 0.03 | | 0.12 | |
| NEEpS | | 54.38 | 54.06 | 54.37 | 3.6K | 0.46 | | 0.85 | |
| NEEpT | | 50.44 | 49.73 | 50.23 | 8.1K | 0.38 | | 0.76 | |
| NEEpU | | 25.64 | 25.41 | 25.61 | 68.1K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 87.30 | 82.24 | 86.55 | 4.25M | 3.06 | | 3.67 | |
| NET | Cloudflare Inc Cl A | 194.2 | 187.0 | 193.8 | 1.76M | 7.4 | | 3.97 | |
| NEU | Newmarket Corp | 754.3 | 731.1 | 753.3 | 41.8K | 10.3 | | 1.39 | |
| NEXA | Nexa Resources S.A. | 6.380 | 6.150 | 6.270 | 119.0K | -0.020 | | 0.32 | |
| NFG | National Fuel Gas Company | 80.44 | 79.12 | 79.67 | 263.7K | -0.46 | | 0.57 | |
| NFJ | Virtus Dividend Interest & Premium | 12.75 | 12.55 | 12.70 | 155.7K | 0.18 | | 1.44 | |
| NGG | National Grid Transco Plc ADR | 74.59 | 73.37 | 73.54 | 634.5K | -1.65 | | 2.19 | |
| NGL | Ngl Energy Partners LP | 9.900 | 9.640 | 9.665 | 197.9K | -0.195 | | 1.98 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.66 | 23.45 | 23.64 | 12.7K | 0.08 | | 0.34 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.85 | 23.80 | 23.80 | 900 | 0.03 | | 0.14 | |
| NGLpB | | 23.85 | 23.75 | 23.80 | 17.5K | 0.16 | | 0.68 | |
| NGLpC | | 23.85 | 23.85 | 23.85 | 100 | 0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 31.07 | 30.10 | 30.91 | 33.1K | 0.87 | | 2.90 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.43 | 27.93 | 28.06 | 174.2K | -0.76 | | 2.64 | |
| NGVT | Ingevity Corp | 51.05 | 49.15 | 50.96 | 95.1K | 1.40 | | 2.82 | |
| NHI | National Health Investors | 79.61 | 78.16 | 78.78 | 43.9K | -0.08 | | 0.10 | |
| NI | NiSource Inc | 43.91 | 42.61 | 43.40 | 3.85M | 0.62 | | 1.45 | |
| NIC | Nicolet Bankshares Inc | 122.7 | 120.1 | 122.6 | 54.7K | 0.9 | | 0.76 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.99 | 24.72 | 24.99 | 37.0K | 0.33 | | 1.34 | |
| NIM | Nuveen Maturities Fund | 9.365 | 9.250 | 9.270 | 33.2K | -0.025 | | 0.27 | |
| NINE | Nine Energy Service Inc | 0.4200 | 0.3743 | 0.4056 | 441.9K | 0.0088 | | 2.22 | |
| NIO | Nio Inc ADR | 5.860 | 5.690 | 5.750 | 45.34M | 0.170 | | 3.05 | |
| NIQ | Niq Global Intelligence Plc | 15.37 | 14.79 | 14.81 | 1.28M | -0.62 | | 4.02 | |
| NJR | Newjersey Resources Corp | 48.83 | 48.06 | 48.29 | 254.2K | -0.54 | | 1.11 | |
| NKE | Nike Inc | 63.12 | 61.93 | 61.93 | 6.21M | -0.87 | | 1.39 | |
| NKX | Nuveen Insured California Tax-Free | 12.78 | 12.74 | 12.78 | 61.1K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.621 | 5.293 | 5.410 | 26.8K | -0.140 | | 2.52 | |
| NLOP | Net Lease Office Properties | 29.09 | 28.85 | 29.00 | 24.2K | 0.05 | | 0.17 | |
| NLY | Annaly Capital Management Inc | 22.09 | 21.77 | 21.93 | 5.4M | -0.07 | | 0.30 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.54 | 25.46 | 25.50 | 29.8K | 0.00 | | 0.00 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.19 | 25.07 | 25.18 | 16.7K | 0.13 | | 0.52 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.51 | 25.59 | 11.7K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.95 | 25.78 | 25.85 | 105.5K | 0.02 | | 0.08 | |
| NLYpF | | 25.60 | 25.50 | 25.54 | 33.9K | 0.04 | | 0.16 | |
| NLYpG | | 25.17 | 25.09 | 25.17 | 24.0K | -0.01 | | 0.04 | |
| NLYpI | | 25.63 | 25.53 | 25.55 | 32.7K | -0.04 | | 0.16 | |
| NLYpJ | | 25.99 | 25.83 | 25.86 | 130.7K | 0.01 | | 0.04 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.91 | 12.75 | 12.80 | 109.7K | 0.05 | | 0.39 | |
| NMAX | Newsmax Inc Cl B | 8.610 | 7.400 | 8.540 | 1.53M | 1.150 | | 15.56 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.57 | 10.50 | 10.54 | 188.0K | 0.01 | | 0.05 | |
| NMG | Nouveau Monde Graphite Inc | 2.550 | 2.470 | 2.500 | 605.0K | -0.010 | | 0.40 | |
| NMI | Nuveen Muni | 9.980 | 9.870 | 9.960 | 30.9K | 0.030 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 53.40 | 52.30 | 53.07 | 63.1K | 0.77 | | 1.47 | |
| NMR | Nomura Holdings Inc ADR | 7.307 | 7.180 | 7.300 | 723.6K | 0.140 | | 1.96 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.04 | 11.90 | 11.92 | 15.7K | -0.11 | | 0.91 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.57 | 11.45 | 11.49 | 7.1K | 0.06 | | 0.52 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.63 | 10.56 | 10.61 | 273.2K | 0.06 | | 0.57 | |
| NNI | Nelnet Inc | 128.3 | 125.5 | 126.4 | 51.9K | -1.4 | | 1.11 | |
| NNN | NNN REIT Inc | 41.19 | 40.80 | 40.85 | 352.3K | -0.10 | | 0.24 | |
| NNY | Nuveen New York Muni Value Fund | 8.400 | 8.300 | 8.340 | 25.9K | 0.030 | | 0.36 | |
| NOA | North American Construction Group Ltd | 13.78 | 13.44 | 13.76 | 98.7K | 0.19 | | 1.40 | |
| NOAH | Noah Holdings Ltd ADR | 10.52 | 10.28 | 10.44 | 42.2K | 0.14 | | 1.36 | |
| NOC | Northrop Grumman Corp | 566.3 | 560.0 | 565.3 | 376.7K | -1.4 | | 0.25 | |
| NOG | Northern Oil and Gas | 21.87 | 20.87 | 21.77 | 1.01M | 0.31 | | 1.44 | |
| NOK | Nokia Corp ADR | 6.090 | 5.900 | 6.090 | 27.77M | 0.150 | | 2.53 | |
| NOM | Nuveen Missouri Premium Fund | 11.00 | 11.00 | 11.00 | 448 | -0.17 | | 1.50 | |
| NOMD | Nomad Foods Ltd | 12.22 | 11.96 | 12.04 | 1.67M | -0.15 | | 1.23 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0670 | 0.0618 | 0.0670 | 1.3K | 0.0160 | | 31.37 | |
| NOTE | Fiscalnote Hldgs Inc | 2.140 | 1.980 | 2.100 | 184.9K | 0.100 | | 5.00 | |
| NOTE.WS | | 0.0579 | 0.0509 | 0.0579 | 2.0K | -0.0091 | | 13.58 | |
| NOV | Nov Inc | 15.13 | 14.70 | 15.03 | 2.2M | 0.08 | | 0.54 | |
| NOW | Servicenow Inc | 819.5 | 803.8 | 815.2 | 638.7K | 1.8 | | 0.22 | |
| NP | Neptune Insurance Holdings Inc Cl A | 23.69 | 22.47 | 23.10 | 230.5K | -0.27 | | 1.16 | |
| NPB | Northpointe Bancshares Inc | 16.95 | 15.51 | 16.68 | 62.7K | 0.30 | | 1.83 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.48 | 10.40 | 10.47 | 93.4K | 0.09 | | 0.87 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.30 | 19.14 | 19.30 | 84.7K | 0.16 | | 0.84 | |
| NPK | National Presto Industries | 95.53 | 93.61 | 93.92 | 30.6K | -0.98 | | 1.03 | |
| NPKI | Npk International Inc | 12.18 | 11.56 | 11.95 | 419.6K | 0.43 | | 3.73 | |
| NPO | Enpro Inc | 221.1 | 213.7 | 218.6 | 50.0K | 2.9 | | 1.36 | |
| NPV | Nuveen Virginia Premium Fund | 11.24 | 11.11 | 11.19 | 116.8K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7675 | 0.5544 | 0.6800 | 1.4K | -0.0100 | | 1.45 | |
| NPWR | Net Power Inc. | 2.580 | 2.435 | 2.520 | 816.5K | 0.030 | | 1.20 | |
| NPWR.WS | | 0.6500 | 0.6200 | 0.6200 | 19.2K | -0.0600 | | 8.82 | |
| NQP | Nuveen Pennsylvania Investment | 12.11 | 12.03 | 12.08 | 94.7K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 1.120 | 0.986 | 1.075 | 1.52M | 0.045 | | 4.37 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.34 | 23.20 | 23.20 | 1.6K | -0.07 | | 0.31 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.15 | 13.99 | 14.07 | 26.8K | -0.04 | | 0.28 | |
| NREFpA | | 23.35 | 23.17 | 23.35 | 1.9K | 0.15 | | 0.65 | |
| NRG | NRG Energy | 168.0 | 155.3 | 167.0 | 1.06M | 7.8 | | 4.87 | |
| NRGV | Energy Vault Hldgs Inc | 3.120 | 2.890 | 2.990 | 1.64M | -0.020 | | 0.66 | |
| NRK | Nuveen Insured New York Tax-Free | 10.17 | 10.11 | 10.16 | 332.3K | 0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 105.0 | 101.2 | 104.8 | 13.5K | 2.6 | | 2.58 | |
| NRT | North European Oil Royality Trust | 5.880 | 5.632 | 5.820 | 35.0K | 0.080 | | 1.39 | |
| NRUC | National Rural Utilities Coop Finance | 23.50 | 23.41 | 23.45 | 6.2K | 0.07 | | 0.30 | |
| NSA | National Storage Affiliates Tru | 29.09 | 28.39 | 28.59 | 596.2K | -0.22 | | 0.76 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.56 | 21.10 | 21.31 | 10.4K | 0.11 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.17 | 21.17 | 21.17 | 400 | 0.59 | | 2.87 | |
| NSApA | | 21.50 | 21.04 | 21.24 | 7.9K | -0.07 | | 0.33 | |
| NSC | Norfolk Southern Corp | 287.1 | 282.3 | 283.2 | 734.5K | -3.1 | | 1.07 | |
| NSP | Insperity Inc | 34.18 | 33.07 | 33.99 | 359.3K | -0.47 | | 1.36 | |
| NTB | Bank of Butterfield Ltd | 46.47 | 45.68 | 45.93 | 50.4K | -0.29 | | 0.63 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 520 | -0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 480 | -0.04 | | 0.18 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 240 | 0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 56.36 | 55.48 | 56.24 | 1.95M | 0.05 | | 0.09 | |
| NTST | Netstreit Corp | 18.24 | 18.04 | 18.15 | 567.6K | -0.06 | | 0.33 | |
| NTZ | Natuzzi S.P.A. ADR | 3.090 | 2.275 | 2.540 | 24.5K | 0.180 | | 7.62 | |
| NU | Nu Holdings Ltd Cl A | 16.06 | 15.78 | 15.93 | 22.13M | 0.04 | | 0.25 | |
| NUE | Nucor Corp | 153.9 | 150.9 | 153.6 | 525.4K | 1.3 | | 0.83 | |
| NUS | Nu Skin Enterprises | 10.100 | 9.760 | 10.000 | 211.9K | -0.020 | | 0.20 | |
| NUV | Nuveen Muni Value Fund | 9.070 | 9.042 | 9.045 | 408.1K | 0.005 | | 0.06 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2251 | 0.1675 | 0.2105 | 54.7K | -0.0034 | | 1.59 | |
| NUVB | Nuvation Bio Inc | 7.485 | 6.850 | 7.435 | 6.59M | 0.445 | | 6.37 | |
| NUVB.WS | | 0.2499 | 0.2200 | 0.2451 | 36.5K | 0.0346 | | 16.44 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.21 | 14.13 | 14.15 | 30.0K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.63 | 12.57 | 12.62 | 431.5K | 0.05 | | 0.36 | |
| NVGS | Navigator Holdings | 17.99 | 17.50 | 17.95 | 75.9K | -0.04 | | 0.22 | |
| NVO | Novo Nordisk A/S ADR | 48.01 | 41.25 | 44.99 | 55.03M | -2.64 | | 5.54 | |
| NVR | NVR Inc | 7,355 | 7,224 | 7,257 | 5.0K | -132 | | 1.78 | |
| NVRI | Enviri Corporation | 18.40 | 17.17 | 18.30 | 3.51M | 0.90 | | 5.17 | |
| NVS | Novartis Ag ADR | 128.1 | 126.5 | 126.5 | 1.09M | -0.8 | | 0.61 | |
| NVST | Envista Holdings Corp | 20.47 | 19.67 | 20.19 | 875.4K | 0.30 | | 1.51 | |
| NVT | Nvent Electric Plc | 104.6 | 100.8 | 104.1 | 1.33M | 3.5 | | 3.51 | |
| NWG | Natwest Group Plc ADR | 15.35 | 15.24 | 15.33 | 1.67M | 0.10 | | 0.62 | |
| NWN | Northwest Natural Gas Company | 48.69 | 47.66 | 48.50 | 97.3K | 0.41 | | 0.85 | |
| NX | Quanex Building Products Corp | 12.34 | 11.75 | 12.14 | 554.7K | 0.15 | | 1.25 | |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.14 | 13.22 | 7.4K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.32 | 13.20 | 13.32 | 2.6K | -0.12 | | 0.89 | |
| NXDR | Nextdoor Holdings Inc. | 1.760 | 1.655 | 1.715 | 1.71M | 0.025 | | 1.48 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.840 | 2.610 | 2.800 | 385.9K | 0.100 | | 3.70 | |
| NXDTpA | | 13.48 | 13.27 | 13.45 | 1.6K | 0.13 | | 0.98 | |
| NXE | Nexgen Energy Ltd | 8.030 | 7.540 | 8.030 | 4.75M | 0.470 | | 6.22 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.20 | 47.75 | 48.00 | 56.0K | 0.17 | | 0.36 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.62 | 12.64 | 89.7K | -0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.14 | 11.98 | 12.14 | 3.6K | 0.08 | | 0.66 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.47 | 14.31 | 14.38 | 87.6K | -0.11 | | 0.76 | |
| NXRT | Nexpoint Residential Trust Inc | 31.60 | 30.93 | 31.32 | 54.6K | -0.32 | | 1.01 | |
| NYC | American Strategic Investment CO | 7.740 | 7.348 | 7.660 | 802 | -0.340 | | 4.25 | |
| NYT | New York Times Company | 64.42 | 63.58 | 63.84 | 825.9K | -0.26 | | 0.41 | |
| NZF | Nuveen Divadv Fund 3 | 12.64 | 12.52 | 12.61 | 495.6K | 0.06 | | 0.48 | |