CNQCanadian Natural Resources04/23/18 14:37
LAST:

 35.64
CHANGE:
 0.38
OPEN:
35.10
HIGH:
35.71
ASK:
29.85
VOLUME:
1,060,486
CHANGE(%):
1.08
PREV:
35.26
LOW:
34.82
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1835.1035.7134.8235.641,060,4860
04/20/1835.6235.7734.9835.262,420,0000
04/19/1835.8336.5435.8336.022,624,1000
04/18/1835.1136.0035.0635.751,982,4000
04/17/1834.7235.0234.4034.841,627,5000
04/16/1835.0035.0934.5534.631,736,6000
04/13/1834.7135.3334.6135.133,588,6000
04/12/1834.3834.5834.1234.522,773,3000
04/11/1833.6734.5133.5334.362,375,2000
04/10/1833.3633.9633.0633.633,225,1000
COMPANY PROFILE
NYSE, CNQ - Canadian Natural Resources

Canadian Natural is a Canadian based senior independent energy company engaged  in the acquisition, exploration, development, production, marketing and sale of  crude oil, NGLs, natural gas and bitumen production. The Company's principal  core regions of operations are western Canada, the United Kingdom sector of the  North Sea and Offshore West Africa.  The Company focuses on exploiting its core properties and actively maintaining  cost controls. Whenever possible Canadian Natural takes on significant ownership  levels, operates the properties and attempts to dominate the local land position  and operating infrastructure. The Company has grown through a combination of  internal growth and strategic acquisitions. Acquisitions are made with a view to  either entering new core regions or increasing presence in existing core  regions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:29.55
PEG Ratio:13.55
EPS:1.14
DivYield:2.69
PtB:1.56
PtS:3.69
EBITDA:5.09B
Shares:1.22B
Market Cap:43.31B
52wk range:27.52 - 37.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23