CNQCanadian Natural Resources05/26/17 12:27
LAST:

 29.75
CHANGE:
 0.07
OPEN:
29.90
HIGH:
30.04
ASK:
35.00
VOLUME:
1,384,350
CHANGE(%):
0.23
PREV:
29.82
LOW:
29.57
BID:
28.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.9030.0429.5729.751,384,3500
05/25/1730.4031.1329.5029.822,594,6000
05/24/1730.4530.8830.3530.562,047,8000
05/23/1731.2231.3930.3930.553,644,5000
05/22/1731.4031.4030.8931.121,487,6000
05/19/1730.7531.2630.6931.082,533,5000
05/18/1730.1030.6629.7430.443,027,2000
05/17/1731.0831.1330.2530.272,076,0000
05/16/1731.6431.7631.1131.192,898,8000
05/15/1731.6332.0231.4131.421,986,0000
COMPANY PROFILE
NYSE, CNQ - Canadian Natural Resources

Canadian Natural is a Canadian based senior independent energy company engaged  in the acquisition, exploration, development, production, marketing and sale of  crude oil, NGLs, natural gas and bitumen production. The Company's principal  core regions of operations are western Canada, the United Kingdom sector of the  North Sea and Offshore West Africa.  The Company focuses on exploiting its core properties and actively maintaining  cost controls. Whenever possible Canadian Natural takes on significant ownership  levels, operates the properties and attempts to dominate the local land position  and operating infrastructure. The Company has grown through a combination of  internal growth and strategic acquisitions. Acquisitions are made with a view to  either entering new core regions or increasing presence in existing core  regions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:320.41
PEG Ratio:0.58
EPS:0.1
DivYield:2.29
PtB:1.75
PtS:3.86
EBITDA:3.75B
Shares:1.12B
Market Cap:33.23B
52wk range:27.80 - 35.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03