CNQCanadian Natural Resources03/21/2019
LAST:

 28.45
CHANGE:
 0.05
OPEN:
28.00
HIGH:
28.57
ASK:
29.85
VOLUME:
2,504,800
CHANGE(%):
0.18
PREV:
28.40
LOW:
27.98
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1928.0028.5727.9828.452,504,8000
03/20/1927.6628.5827.5928.403,504,0000
03/19/1928.3028.5927.7127.802,952,6000
03/18/1927.8528.1827.6428.022,451,3000
03/15/1927.8428.1327.5527.722,807,4000
03/14/1927.8728.2827.8028.023,427,4000
03/13/1927.6728.1027.5427.912,243,3000
03/12/1927.3027.5727.1227.292,387,2000
03/11/1927.0027.3326.7627.182,674,5000
03/08/1926.5726.8025.6926.763,867,2000
COMPANY PROFILE
NYSE, CNQ - Canadian Natural Resources

Canadian Natural is a Canadian based senior independent energy company engaged  in the acquisition, exploration, development, production, marketing and sale of  crude oil, NGLs, natural gas and bitumen production. The Company's principal  core regions of operations are western Canada, the United Kingdom sector of the  North Sea and Offshore West Africa.  The Company focuses on exploiting its core properties and actively maintaining  cost controls. Whenever possible Canadian Natural takes on significant ownership  levels, operates the properties and attempts to dominate the local land position  and operating infrastructure. The Company has grown through a combination of  internal growth and strategic acquisitions. Acquisitions are made with a view to  either entering new core regions or increasing presence in existing core  regions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:29.55
PEG Ratio:13.55
EPS:1.14
DivYield:2.69
PtB:1.56
PtS:3.69
EBITDA:5.09B
Shares:1.22B
Market Cap:34.57B
52wk range:21.85 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83