List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.00	24.98	24.99	2.9K	0.01		0.03
XFLT	Xai Octagon Floating Alt Income Term	4.960	4.910	4.920	503.0K	-0.010		0.20
XFLTpA		25.00	24.98	24.99	2.9K	0.01		0.03
XHR	Xenia Hotels & Resorts Inc	13.63	12.87	13.59	678.8K	0.54		4.14
XIFR	Xplr Infrastructure LP	9.350	9.020	9.330	1.3M	-0.090		0.95
XOM	Exxon Mobil Corp	117.5	114.7	117.2	7.99M	2.7		2.38
XPER	Xperi Inc	6.850	6.515	6.590	262.9K	-0.280		4.08
XPEV	Xpeng Inc ADR	23.95	21.60	22.43	18.08M	-1.47		6.15
XPO	Xpo Inc	140.9	134.4	140.8	343.1K	4.5		3.33
XPOF	Xponential Fitness Inc Cl A	7.010	5.910	6.400	1.4M	0.100		1.59
XPRO	Expro Group Hldgs N.V.	13.21	12.70	12.95	1.38M	-0.12		0.92
XYF	X Financial ADR	12.47	11.86	12.41	69.3K	0.41		3.40
XYL	Xylem Inc	152.0	149.5	151.4	483.3K	1.0		0.65
XYZ	Block Inc	66.74	59.60	65.46	14.52M	-5.48		7.73
XZO		19.58	17.11	19.38	660.4K	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5