List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1301	0.1100	0.1200	280.2K	0.0000	NaN
XFL.U		10.01	10.01	10.01	1.4K	-0.01	0.10
XFLH		9.870	9.860	9.870	232.5K	0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.240	3.170	3.224	93.2K	-0.006	0.19
XHR	Xenia Hotels & Resorts Inc	14.54	14.37	14.44	17.3K	0.27	1.91
XIFR	Xplr Infrastructure LP	10.78	10.41	10.76	59.0K	0.44	4.26
XOM	Exxon Mobil Corp	157.9	154.8	157.3	2.79M	1.2	0.76
XPER	Xperi Inc	5.790	5.670	5.690	36.6K	0.000	0.00
XPEV	Xpeng Inc ADR	20.05	19.55	20.03	1.52M	0.06	0.30
XPO	Xpo Inc	187.7	183.9	185.4	90.5K	3.7	2.03
XPOF	Xponential Fitness Inc Cl A	6.095	5.760	5.960	59.2K	0.210	3.65
XPRO	Expro Group Hldgs N.V.	16.57	15.92	16.40	74.5K	0.26	1.61
XRN	Global Medical REIT Inc	34.99	33.29	33.60	182.8K	-0.71	2.07
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.66	24.57	24.66	900	0.09	0.39
XRN-B	Global Medical REIT Inc	25.34	24.80	24.96	17.7K	-0.04	0.16
XXI	Twenty One Capital Inc Cl A	7.260	6.870	7.128	337.4K	0.308	4.51
XYF	X Financial ADR	4.790	4.700	4.775	32.7K	0.055	1.17
XYL	Xylem Inc	121.5	120.5	120.6	198.8K	0.7	0.61
XYZ	Block Inc	61.00	59.74	59.79	834.3K	-0.01	0.01
XZO	Exzeo Group Inc	15.99	15.51	15.75	7.5K	0.10	0.64

Email/Username:

Password:

Remember Me

216.73.216.157
United States