List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	28.9K	0.0149	17.51
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	0.18	1.76
XFLH	Xflh Capital Corp	10.04	10.02	10.04	116.6K	-0.02	0.20
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.59	19.39	19.51	111.3K	-0.06	0.31
XHR	Xenia Hotels & Resorts Inc	18.24	17.70	17.88	375.0K	0.03	0.17
XIFR	Xplr Infrastructure LP	10.93	10.77	10.81	578.8K	-0.02	0.18
XOM	Exxon Mobil Corp	160.0	155.8	158.7	6.99M	0.4	0.26
XPER	Xperi Inc	5.640	5.500	5.605	212.7K	0.060	1.08
XPEV	Xpeng Inc ADR	10.63	10.36	10.48	5.6M	0.01	0.10
XPO	Xpo Inc	180.9	175.7	177.8	431.1K	3.3	1.91
XPOF	Xponential Fitness Inc Cl A	4.030	3.690	4.000	539.8K	0.120	3.09
XPRO	Expro Group Hldgs N.V.	16.74	16.07	16.38	267.7K	-0.03	0.18
XRN	Chiron Real Estate Inc	36.66	36.23	36.59	33.1K	0.32	0.88
XRN-A	Chiron Real Estate Inc Pfd A	25.00	24.98	25.00	900	-0.18	0.71
XRN-B	Chiron Real Estate Inc Pfd B	25.85	25.48	25.85	8.4K	0.23	0.90
XTND		4.660	3.960	3.970	1.41M	-0.480	10.79
XXI	Twenty One Capital Inc Cl A	6.930	6.430	6.890	1.78M	0.270	4.08
XYF	X Financial ADR	5.355	5.000	5.310	59.3K	0.190	3.71
XYL	Xylem Inc	108.7	106.6	107.9	776.9K	0.6	0.58
XYZ	Block Inc	79.82	77.06	77.54	1.74M	-0.38	0.49
XZO	Exzeo Group Inc	16.96	15.80	16.58	211.5K	-0.22	1.31

Email/Username:

Password:

Remember Me

216.73.217.127
United States