List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.990	9.960	9.990	284.1K	0.035		0.35
XFLT	Xai Octagon Floating Alt Income Term	3.760	3.650	3.737	326.0K	-0.003		0.08
XHR	Xenia Hotels & Resorts Inc	16.48	15.57	15.82	179.2K	-0.08		0.50
XIFR	Xplr Infrastructure LP	10.83	10.61	10.80	271.0K	0.15		1.36
XOM	Exxon Mobil Corp	151.7	148.0	149.4	4.29M	-1.4		0.93
XPER	Xperi Inc	5.450	5.270	5.375	83.7K	0.085		1.61
XPEV	Xpeng Inc ADR	18.53	17.70	18.48	4.16M	0.91		5.18
XPO	Xpo Inc	206.1	201.8	204.1	141.1K	2.8		1.41
XPOF	Xponential Fitness Inc Cl A	8.490	8.093	8.260	59.9K	0.060		0.73
XPRO	Expro Group Hldgs N.V.	18.19	17.49	17.81	182.4K	-0.38		2.06
XRN		36.25	35.72	35.90	46.1K	0.00		NaN
XRN-A		24.88	24.25	24.50	4.3K	0.00		NaN
XRN-B		25.37	24.89	25.02	10.8K	0.00		NaN
XXI	Twenty One Capital Inc Cl A	6.070	5.955	6.020	232.1K	0.000		0.00
XYF	X Financial ADR	5.060	4.800	5.055	111.8K	0.240		4.98
XYL	Xylem Inc	128.4	126.6	127.8	230.2K	0.5		0.39
XYZ	Block Inc	51.36	49.33	51.35	2.47M	0.59		1.16
XZO	Exzeo Group Inc	15.99	14.71	15.10	54.3K	-0.38		2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259		1.1
DJI	48,804	-822		1.7
SP500	6,838	-72		1.0
INDS	12,168	-159		1.3
CAC	8,497	-18		0.2
DAX	24,992	-269		1.1
NKY	56,826	-642		1.1
HSI	27,082	669		2.5
OBX	1,802	-7		0.4
AORD	9,252	-52		0.6
TWII	33,773	168		0.5
JKSE	8,396	124		1.5
STI	5,041	24		0.5
ATX	5,818	10		0.2
NZD	13,420	112		0.8
BEL	5,605	-49		0.9
BVSP	188,854	-1,681		0.9