List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.588	4.530	4.565	317.5K	0.005		0.11
XHR	Xenia Hotels & Resorts Inc	15.16	14.49	14.52	403.2K	-0.35		2.35
XIFR	Xplr Infrastructure LP	10.12	9.72	10.05	1.37M	0.22		2.24
XOM	Exxon Mobil Corp	138.0	136.3	137.6	7.98M	0.8		0.55
XPER	Xperi Inc	5.925	5.710	5.765	264.2K	-0.165		2.78
XPEV	Xpeng Inc ADR	19.31	18.58	18.66	4.6M	0.09		0.48
XPO	Xpo Inc	150.4	147.3	148.1	810.1K	-0.5		0.31
XPOF	Xponential Fitness Inc Cl A	7.910	7.700	7.777	362.0K	-0.093		1.18
XPRO	Expro Group Hldgs N.V.	16.27	15.23	15.51	846.6K	-0.57		3.54
XXI	Twenty One Capital Inc Cl A	8.650	8.220	8.320	521.8K	-0.170		2.00
XYF	X Financial ADR	5.910	5.680	5.740	130.6K	-0.110		1.88
XYL	Xylem Inc	139.8	132.4	135.5	2.07M	-4.9		3.50
XYZ	Block Inc	65.92	64.02	64.21	3.01M	-0.38		0.59
XZO	Exzeo Group Inc	20.99	20.39	20.59	21.2K	-0.07		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,910	71		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5