List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1101	0.1100	0.1101	60.3K	-0.0199	15.31
XFL.U		10.000	10.000	10.000	100	0.000	0.00
XFLH		9.930	9.920	9.920	19.7K	0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	18.89	18.65	18.74	147.1K	0.13	0.70
XHR	Xenia Hotels & Resorts Inc	17.23	16.19	16.70	568.1K	0.44	2.70
XIFR	Xplr Infrastructure LP	10.75	10.15	10.72	794.8K	0.36	3.48
XOM	Exxon Mobil Corp	157.9	151.1	152.8	7.76M	-1.6	1.02
XPER	Xperi Inc	7.010	6.700	6.980	111.5K	0.280	4.19
XPEV	Xpeng Inc ADR	16.51	15.83	15.84	6.54M	-0.47	2.88
XPO	Xpo Inc	226.0	211.5	215.2	1.28M	-4.9	2.20
XPOF	Xponential Fitness Inc Cl A	6.710	6.465	6.570	115.0K	0.000	0.00
XPRO	Expro Group Hldgs N.V.	18.39	17.70	18.04	339.9K	-0.17	0.93
XRN	Global Medical REIT Inc	35.55	34.85	35.43	35.9K	0.40	1.14
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.34	24.06	24.06	1.6K	-0.15	0.62
XRN-B	Global Medical REIT Inc	24.92	24.63	24.90	5.3K	0.20	0.81
XXI	Twenty One Capital Inc Cl A	9.000	8.350	8.940	1.4M	0.600	7.19
XYF	X Financial ADR	4.870	4.680	4.800	116.0K	0.090	1.91
XYL	Xylem Inc	119.0	114.9	115.4	1.08M	-2.8	2.36
XYZ	Block Inc	72.55	70.47	71.82	2.18M	1.30	1.84
XZO	Exzeo Group Inc	16.79	16.00	16.39	81.9K	0.20	1.23

Email/Username:

Password:

Remember Me

216.73.216.158
United States