Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp12.4311.6212.4315,558,5001.1510.20 
XANExantas Capital Corp11.3911.3011.3677,5000.090.80 
XAN-CExantas Capital Corp Pfd26.2526.2026.203,400-0.130.49 
XECCimarex Energy CO42.5840.9541.901,745,6000.852.07 
XFLTXai Octagon Floating Alt Income Term9.1349.0819.12027,900-0.0100.11 
XHRXenia Hotels & Resorts Inc21.0020.6820.69307,8000.040.19 
XINXinyuan Real Estate CO Ltd4.3004.0804.220169,4000.2004.98 
XOMExxon Mobil Corp69.6568.8669.4510,032,8001.151.68 
XPOXpo Logistics Inc68.9167.3768.08642,2001.251.87 
XRFChina Rapid Finance Limited ADR0.66000.58990.6489278,2000.059510.10 
XRXXerox Corp29.1928.3028.361,750,400-0.210.74 
XYFX Financial2.8402.6602.78035,6000.1505.70 
XYLXylem Inc77.7976.8976.90466,9000.330.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83