List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0760	0.0750	0.0750	3.0K	-0.0001	0.13
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.10	10.09	10.09	200	-0.03	0.30
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.09	18.85	18.93	124.8K	-0.05	0.26
XHR	Xenia Hotels & Resorts Inc	18.26	17.96	18.02	538.0K	-0.02	0.11
XIFR	Xplr Infrastructure LP	10.57	10.33	10.38	810.7K	0.03	0.29
XOM	Exxon Mobil Corp	170.3	166.8	169.0	4.12M	0.4	0.26
XPER	Xperi Inc	5.300	5.175	5.190	213.6K	-0.040	0.76
XPEV	Xpeng Inc ADR	10.120	9.688	9.890	10.12M	0.350	3.66
XPO	Xpo Inc	184.0	179.7	183.6	456.5K	1.5	0.84
XPOF	Xponential Fitness Inc Cl A	5.130	4.880	4.940	759.1K	-0.010	0.20
XPRO	Expro Group Hldgs N.V.	16.59	16.10	16.17	330.7K	-0.04	0.25
XRN	Chiron Real Estate Inc	34.07	33.47	33.58	51.6K	-0.51	1.50
XRN-A	Chiron Real Estate Inc Pfd A	24.53	24.15	24.23	8.9K	-0.20	0.80
XRN-B	Chiron Real Estate Inc Pfd B	25.56	25.31	25.32	700	-0.02	0.07
XTND		2.770	2.500	2.540	447.5K	0.010	0.39
XXI	Twenty One Capital Inc Cl A	6.500	6.275	6.300	677.1K	-0.030	0.47
XYF	X Financial ADR	5.290	4.910	5.150	20.4K	0.080	1.58
XYL	Xylem Inc	103.7	100.8	102.7	1.08M	0.7	0.71
XYZ	Block Inc	77.68	75.23	77.24	2.74M	2.01	2.67
XZO	Exzeo Group Inc	16.12	15.61	15.95	136.0K	0.09	0.57

Email/Username:

Password:

Remember Me

216.73.217.101
United States