List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	2.0K	0.0099	10.99
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	0.18	1.76
XFLH	Xflh Capital Corp	10.000	10.000	10.000	418	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.60	19.35	19.52	67.0K	0.17	0.88
XHR	Xenia Hotels & Resorts Inc	17.95	17.59	17.64	618.3K	0.04	0.23
XIFR	Xplr Infrastructure LP	11.67	11.40	11.40	470.8K	-0.08	0.70
XOM	Exxon Mobil Corp	167.1	164.1	166.0	11.36M	0.8	0.46
XPER	Xperi Inc	5.915	5.739	5.880	271.9K	0.170	2.98
XPEV	Xpeng Inc ADR	10.70	10.46	10.54	10.21M	0.20	1.93
XPO	Xpo Inc	187.0	179.9	182.2	731.4K	-0.2	0.09
XPOF	Xponential Fitness Inc Cl A	4.180	3.945	4.110	550.9K	0.070	1.73
XPRO	Expro Group Hldgs N.V.	17.87	17.39	17.58	487.0K	0.01	0.06
XRN	Chiron Real Estate Inc	37.01	35.88	35.99	122.7K	-0.63	1.72
XRN-A	Chiron Real Estate Inc Pfd A	25.05	24.75	24.98	1.8K	-0.25	0.97
XRN-B	Chiron Real Estate Inc Pfd B	25.19	25.01	25.01	700	-0.18	0.71
XTND		4.901	4.435	4.490	698.7K	-0.340	7.04
XXI	Twenty One Capital Inc Cl A	5.750	5.390	5.450	2.45M	0.000	0.00
XYF	X Financial ADR	5.230	5.070	5.160	29.5K	-0.020	0.39
XYL	Xylem Inc	108.9	106.3	107.0	1.85M	0.4	0.38
XYZ	Block Inc	80.11	78.81	79.21	2.14M	0.14	0.18
XZO	Exzeo Group Inc	16.32	15.80	16.02	192.7K	0.24	1.52

Email/Username:

Password:

Remember Me

216.73.217.15
United States