Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp13.4812.9613.088,465,3000.171.32 
XANExantas Capital Corp11.7911.5911.66210,500-0.090.77 
XAN-CExantas Cap Corp [Xan/Pc]26.0526.0026.055,3000.050.19 
XECCimarex Energy Company47.1845.4446.861,918,3001.693.74 
XFLTXai Octagon Floating Alt Income Term8.6008.2008.556532,300-0.2943.32 
XHRXenia Hotels & Resorts Inc21.2220.7921.20697,8000.391.87 
XINXinyuan Real Estate Co. Ltd4.0003.8703.900149,600-0.0802.01 
XOMExxon Mobil Corp69.3068.6769.1911,253,6000.691.01 
XPOXpo Logistics Inc85.5983.4883.641,311,900-0.700.83 
XRFChina Rapid Finance Ltd ADR0.31100.28600.3000107,0000.00993.41 
XRXXerox Corp39.2038.5538.942,276,7000.290.75 
XYFX Financial1.9601.8801.94012,400-0.0603.00 
XYLXylem Inc78.1677.0077.55810,2001.041.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83