List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1400	0.1400	0.1400	1.7K	0.0000	NaN
XFL.U		9.990	9.980	9.980	4.7K	-0.030	0.30
XFLH		9.870	9.860	9.870	157.4K	0.000	0.00
XFLT	Xai Octagon Floating Alt Income Term	3.300	3.170	3.180	838.6K	-0.070	2.15
XHR	Xenia Hotels & Resorts Inc	14.73	14.19	14.28	348.7K	-0.44	2.99
XIFR	Xplr Infrastructure LP	10.280	9.900	9.910	338.4K	-0.350	3.41
XOM	Exxon Mobil Corp	162.4	157.5	159.8	19.81M	1.7	1.04
XPER	Xperi Inc	5.830	5.610	5.640	135.9K	-0.190	3.26
XPEV	Xpeng Inc ADR	19.84	17.39	17.58	11.24M	-1.59	8.27
XPO	Xpo Inc	189.0	179.0	181.6	1.15M	-5.7	3.06
XPOF	Xponential Fitness Inc Cl A	5.840	5.560	5.680	337.4K	-0.060	1.05
XPRO	Expro Group Hldgs N.V.	18.01	16.39	16.62	571.4K	-0.12	0.72
XRN	Global Medical REIT Inc	35.18	34.16	35.00	129.4K	0.73	2.13
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.41	24.41	24.41	400	-0.26	1.05
XRN-B	Global Medical REIT Inc	25.00	24.80	24.84	20.7K	-0.18	0.72
XXI	Twenty One Capital Inc Cl A	7.270	6.894	7.145	1.98M	0.060	0.85
XYF	X Financial ADR	4.600	4.300	4.400	156.6K	-0.008	0.17
XYL	Xylem Inc	121.1	119.1	120.4	1.11M	-0.1	0.12
XYZ	Block Inc	60.43	58.09	59.33	4.55M	0.35	0.58
XZO	Exzeo Group Inc	15.74	14.70	14.78	82.1K	-0.73	4.71

Email/Username:

Password:

Remember Me

216.73.216.157
United States