List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1300	0.1300	0.1300	4.1K	0.0000	0.00
XFL.U		10.000	10.000	10.000	200	0.000	0.00
XFLH		9.905	9.905	9.905	200	0.015	0.15
XFLT	Xai Octagon Floating Alt Income Term	17.75	17.39	17.60	42.0K	0.14	0.80
XHR	Xenia Hotels & Resorts Inc	16.00	15.76	15.84	133.9K	-0.12	0.75
XIFR	Xplr Infrastructure LP	10.33	10.17	10.18	220.5K	-0.15	1.41
XOM	Exxon Mobil Corp	152.5	148.5	152.4	4.54M	3.4	2.25
XPER	Xperi Inc	6.475	6.380	6.420	72.9K	0.010	0.16
XPEV	Xpeng Inc ADR	18.42	17.60	18.20	3.01M	0.54	3.03
XPO	Xpo Inc	221.8	211.6	220.0	720.9K	9.7	4.59
XPOF	Xponential Fitness Inc Cl A	7.201	6.700	6.855	574.2K	-0.245	3.45
XPRO	Expro Group Hldgs N.V.	16.34	15.93	15.99	261.3K	-0.17	1.05
XRN	Global Medical REIT Inc	36.00	35.24	35.80	9.3K	0.30	0.85
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.11	24.01	24.11	3.1K	-0.39	1.59
XRN-B	Global Medical REIT Inc	25.16	24.87	25.02	15.6K	-0.28	1.11
XXI	Twenty One Capital Inc Cl A	7.560	7.165	7.300	729.2K	-0.100	1.35
XYF	X Financial ADR	4.860	4.460	4.770	115.8K	0.190	4.15
XYL	Xylem Inc	126.4	125.0	125.0	697.2K	-0.2	0.14
XYZ	Block Inc	69.17	67.34	68.57	1.14M	0.60	0.88
XZO	Exzeo Group Inc	17.09	16.58	16.61	32.2K	-0.18	1.07

Email/Username:

Password:

Remember Me

216.73.216.213
United States