List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.0900	0.1000	1.4K	0.0088	9.65
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	10.06	10.06	100	0.02	0.20
XFLH	Xflh Capital Corp	10.000	10.000	10.000	500	-0.030	0.30
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.10	17.89	18.05	251.8K	0.07	0.39
XHR	Xenia Hotels & Resorts Inc	20.48	20.12	20.16	327.3K	-0.01	0.02
XIFR	Xplr Infrastructure LP	12.46	12.14	12.15	533.9K	-0.26	2.06
XOM	Exxon Mobil Corp	139.0	137.0	138.8	4.15M	1.5	1.06
XPER	Xperi Inc	8.200	7.780	7.780	97.9K	-0.270	3.35
XPEV	Xpeng Inc ADR	13.40	13.01	13.02	2.61M	0.03	0.23
XPO	Xpo Inc	210.8	204.4	207.9	246.5K	-0.1	0.06
XPOF	Xponential Fitness Inc Cl A	6.975	6.780	6.840	175.9K	-0.010	0.15
XPRO	Expro Group Hldgs N.V.	15.48	14.75	15.46	579.5K	0.63	4.21
XRN	Chiron Real Estate Inc	36.54	35.77	36.30	18.9K	0.13	0.36
XRN-A	Chiron Real Estate Inc Pfd A	24.75	24.45	24.69	6.4K	0.19	0.76
XRN-B	Chiron Real Estate Inc Pfd B	25.97	25.90	25.97	900	-0.13	0.50
XXI	Twenty One Capital Inc Cl A	5.445	5.250	5.270	537.1K	0.050	0.96
XYF	X Financial ADR	4.950	4.660	4.690	41.2K	-0.150	3.10
XYL	Xylem Inc	121.7	119.3	121.2	593.5K	2.3	1.94
XYZ	Block Inc	79.64	76.93	77.31	1.93M	-0.09	0.12
XZO	Exzeo Group Inc	17.53	16.62	17.08	109.1K	0.13	0.77

Email/Username:

Password:

Remember Me

216.73.216.140
United States