List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.605	4.580	4.585	350.0K	0.025		0.55
XHR	Xenia Hotels & Resorts Inc	15.31	14.99	15.08	213.8K	-0.06		0.40
XIFR	Xplr Infrastructure LP	9.515	9.140	9.460	1.18M	0.370		4.07
XOM	Exxon Mobil Corp	117.0	115.6	116.4	4.32M	-1.0		0.89
XPER	Xperi Inc	6.005	5.840	5.895	96.7K	0.075		1.29
XPEV	Xpeng Inc ADR	18.82	18.39	18.79	3.09M	0.70		3.84
XPO	Xpo Inc	147.0	139.9	140.4	1.13M	-4.7		3.23
XPOF	Xponential Fitness Inc Cl A	7.920	7.540	7.645	80.7K	0.115		1.53
XPRO	Expro Group Hldgs N.V.	13.09	12.71	12.73	640.4K	-0.44		3.34
XXI	Twenty One Capital Inc Cl A	10.92	10.02	10.36	848.5K	-0.10		0.96
XYF	X Financial ADR	6.630	6.400	6.620	62.4K	0.230		3.60
XYL	Xylem Inc	139.0	136.7	137.2	206.9K	0.3		0.22
XYZ	Block Inc	65.90	64.16	64.84	1.74M	1.07		1.68
XZO	Exzeo Group Inc	18.91	17.90	18.59	48.7K	0.17		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,886	-228		0.5
SP500	6,721	-79		1.2
INDS	12,496	-137		1.1
CAC	8,086	-20		0.2
DAX	23,961	-116		0.5
NKY	49,512	129		0.3
HSI	25,469	233		0.9
OBX	1,567	16		1.0
AORD	8,874	-6		0.1
TWII	27,525	-11		0.0
JKSE	8,677	-9		0.1
STI	4,575	-4		0.1
ATX	5,178	4		0.1
NZD	13,296	-129		1.0
BEL	5,046	35		0.7
BVSP	157,327	-1,251		0.8