List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0760	0.0750	0.0750	3.0K	-0.0001	0.13
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.11	10.11	10.11	100	0.00	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.08	18.90	19.00	197.3K	0.02	0.11
XHR	Xenia Hotels & Resorts Inc	18.10	17.75	18.04	637.1K	0.17	0.95
XIFR	Xplr Infrastructure LP	10.43	10.23	10.35	812.3K	-0.02	0.19
XOM	Exxon Mobil Corp	169.2	164.7	168.5	6.11M	4.5	2.71
XPER	Xperi Inc	5.345	5.180	5.260	163.8K	-0.080	1.50
XPEV	Xpeng Inc ADR	9.660	9.370	9.545	4.21M	-0.030	0.31
XPO	Xpo Inc	184.3	180.0	182.0	355.0K	1.6	0.88
XPOF	Xponential Fitness Inc Cl A	4.970	4.700	4.960	624.5K	0.110	2.27
XPRO	Expro Group Hldgs N.V.	16.38	15.26	16.21	542.5K	0.66	4.24
XRN	Chiron Real Estate Inc	34.23	33.55	34.09	23.3K	0.00	0.00
XRN-A	Chiron Real Estate Inc Pfd A	24.60	24.42	24.42	6.1K	-0.13	0.53
XRN-B	Chiron Real Estate Inc Pfd B	25.40	25.27	25.34	1.7K	0.02	0.07
XTND		2.675	2.490	2.540	882.8K	-0.060	2.31
XXI	Twenty One Capital Inc Cl A	6.365	6.125	6.330	956.0K	-0.070	1.10
XYF	X Financial ADR	5.300	5.020	5.050	66.8K	-0.220	4.16
XYL	Xylem Inc	102.3	100.7	102.0	1.02M	0.2	0.17
XYZ	Block Inc	75.96	73.08	75.21	3.69M	-0.84	1.10
XZO	Exzeo Group Inc	15.90	15.03	15.88	155.2K	0.67	4.40

Email/Username:

Password:

Remember Me

216.73.217.86
United States