List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0650	0.0650	0.0650	37.4K	-0.0100	13.33
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.90	10.09	10.09	2.9K	-0.79	7.26
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.57	18.15	18.21	85.3K	-0.27	1.46
XHR	Xenia Hotels & Resorts Inc	19.36	18.75	18.94	588.5K	0.27	1.45
XIFR	Xplr Infrastructure LP	9.965	9.760	9.945	1.52M	0.120	1.22
XOM	Exxon Mobil Corp	179.2	174.4	179.0	6.46M	4.3	2.46
XPER	Xperi Inc	5.170	4.910	4.990	195.2K	-0.020	0.40
XPEV	Xpeng Inc ADR	9.690	9.190	9.240	4.5M	-0.400	4.15
XPO	Xpo Inc	191.1	185.4	186.6	783.9K	-2.2	1.14
XPOF	Xponential Fitness Inc Cl A	4.660	4.320	4.500	703.6K	-0.160	3.46
XPRO	Expro Group Hldgs N.V.	16.44	15.69	16.15	540.8K	0.47	3.00
XRN	Chiron Real Estate Inc	31.61	30.13	30.23	114.2K	-0.99	3.16
XRN-A	Chiron Real Estate Inc Pfd A	24.73	23.72	24.62	7.0K	0.54	2.24
XRN-B	Chiron Real Estate Inc Pfd B	25.55	25.55	25.55	100	0.54	2.16
XTND	Xtend AI Robotics, Inc.	2.230	1.990	2.010	1.06M	-0.090	4.25
XXI	Twenty One Capital Inc Cl A	6.190	5.525	5.605	1.62M	-0.460	7.57
XYF	X Financial ADR	5.205	4.950	5.050	40.9K	-0.140	2.73
XYL	Xylem Inc	105.8	103.4	104.1	1.07M	0.7	0.66
XYZ	Block Inc	81.17	76.57	77.85	2.6M	-1.94	2.43
XZO	Exzeo Group Inc	16.87	16.34	16.69	100.6K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.203
United States