Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp27.5326.8927.287,308,9000.150.55 
XCOExco Resources NL0.94000.81000.8300344,4000.02002.47 
XECCimarex Energy Co117.5115.7116.6657,5001.00.83 
XELXCEL Energy Inc51.2850.8050.892,185,400-0.290.57 
XFLTXai Octagon Floating Alt Income Term10.0610.0510.066,700-0.010.10 
XHRXenia Hotels & Resorts Inc21.8921.6821.81393,100-0.100.46 
XINXinyuan Real Estate Co Ltd5.9005.7405.890159,7000.1302.26 
XLXL Company Switzerland Gmbh38.8038.2638.632,711,300-0.040.10 
XNYChina Xiniya Fashion1.3601.2501.29043,1000.0151.18 
XOMExxon Mobil Corp80.6680.1680.249,536,300-0.320.40 
XONIntrexon Corp13.6712.5912.851,593,900-0.775.65 
XOXOXoxo Group Inc19.4319.1919.1948,400-0.100.52 
XPOExpress-1 Expedited Solutions74.9073.7074.671,201,4000.480.65 
XRFChina Rapid Finance Limited ADR9.6708.8009.060481,700-0.4704.93 
XRMXerium Technologies3.9003.8103.87059,4000.0200.52 
XRXXerox Corp28.4728.0728.361,717,5000.100.35 
XYLXylem Inc66.6565.6866.42561,500-0.060.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23