Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp30.4429.8329.855,529,5000.140.47 
XANExantas Capital Corp.11.2811.1211.14200,700-0.141.24 
XAN-CExantas Capital Corp. Pfd25.9025.8325.838,600-0.040.15 
XECCimarex Energy Co93.2490.3892.871,225,4002.442.70 
XFLTXai Octagon Floating Alt Income Term9.8609.7609.77010,800-0.0800.81 
XHRXenia Hotels & Resorts Inc24.0323.5023.66368,700-0.331.38 
XINXinyuan Real Estate Co Ltd4.7504.6204.670188,3000.0400.86 
XLXL Company Switzerland Gmbh57.6057.5757.598,909,0000.591.04 
XOMExxon Mobil Corp84.7783.6484.6310,413,5001.001.20 
XONIntrexon Corp14.4513.9214.35854,3000.100.70 
XOXOXoxo Group Inc28.1427.0727.30136,900-0.772.74 
XPOXpo Logistics Inc114.8113.0113.7779,6000.20.16 
XRFChina Rapid Finance Limited ADR2.5502.3102.460248,7000.0803.36 
XRMXerium Technologies13.4013.3713.38323,1000.020.15 
XRXXerox Corp28.5428.1028.282,233,5000.260.93 
XYLXylem Inc82.4481.2981.34759,800-0.530.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.96.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83