List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.0894	0.0894	16.1K	-0.0018	1.97
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.07	10.05	10.05	400	-0.02	0.20
XFLH	Xflh Capital Corp	9.970	9.970	9.970	339	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	17.75	17.43	17.71	57.5K	0.25	1.44
XHR	Xenia Hotels & Resorts Inc	20.79	20.51	20.63	534.4K	-0.18	0.86
XIFR	Xplr Infrastructure LP	12.12	11.85	11.85	405.0K	-0.18	1.50
XOM	Exxon Mobil Corp	137.4	135.4	136.0	5.67M	-0.4	0.26
XPER	Xperi Inc	8.330	8.070	8.270	280.5K	0.180	2.23
XPEV	Xpeng Inc ADR	12.82	12.09	12.80	7.81M	0.72	5.92
XPO	Xpo Inc	206.9	200.4	206.0	630.4K	4.7	2.32
XPOF	Xponential Fitness Inc Cl A	7.160	6.940	7.150	239.9K	0.100	1.42
XPRO	Expro Group Hldgs N.V.	14.48	14.15	14.24	1.58M	-0.04	0.28
XRN	Chiron Real Estate Inc	37.60	36.58	37.49	44.8K	0.29	0.78
XRN-A	Chiron Real Estate Inc Pfd A	24.47	24.05	24.47	6.4K	0.30	1.24
XRN-B	Chiron Real Estate Inc Pfd B	26.27	25.67	25.76	24.4K	0.15	0.59
XXI	Twenty One Capital Inc Cl A	5.430	5.190	5.300	1.47M	-0.010	0.19
XYF	X Financial ADR	5.170	4.940	5.010	120.1K	0.060	1.21
XYL	Xylem Inc	117.7	115.7	116.7	717.1K	0.3	0.24
XYZ	Block Inc	79.01	77.23	77.98	3.85M	0.28	0.36
XZO	Exzeo Group Inc	17.14	16.14	16.96	191.6K	1.11	6.97

Email/Username:

Password:

Remember Me

216.73.216.28
United States