Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp24.1523.6523.6812,411,000-0.471.95 
XCOExco Resources NL2.5402.1502.3902,068,5000.0000.00 
XECCimarex Energy Co95.8994.1895.02831,600-0.630.66 
XELXCEL Energy Inc47.4246.8847.422,787,7000.290.62 
XHRXenia Hotels & Resorts Inc20.2519.8820.01417,700-0.090.45 
XINXinyuan Real Estate Co Ltd5.4905.4105.45058,000-0.0300.55 
XKELehman Abs Corp7.9807.9607.960200-0.0600.75 
XLXL Company Switzerland Gmbh46.4546.2046.41814,6000.130.28 
XNYChina Xiniya Fashion1.5901.4601.47024,5000.0100.68 
XOMExxon Mobil Corp80.8480.0080.1212,268,600-0.740.92 
XONIntrexon Corp23.8423.4123.61390,800-0.040.17 
XOXOXoxo Group Inc18.2117.8018.03165,9000.040.22 
XPOExpress-1 Expedited Solutions61.0959.5660.671,971,2000.170.28 
XRFChina Rapid Finance Limited American7.2406.7806.80062,700-0.1502.16 
XRMXerium Technologies7.5507.2707.3807,000-0.1201.60 
XRXXerox Corp29.4629.1629.452,150,9000.040.14 
XTLYXactly Corp15.6515.6015.60141,8000.000.00 
XYLXylem Inc57.6656.6557.621,169,8000.691.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54