List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0700	0.0600	0.0600	20.5K	-0.0050	7.69
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.15	10.15	400	-0.05	0.49
XFLH	Xflh Capital Corp	10.11	10.11	10.11	222	0.00	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	16.90	16.44	16.63	99.4K	0.04	0.22
XHR	Xenia Hotels & Resorts Inc	21.93	21.46	21.73	365.1K	0.32	1.49
XIFR	Xplr Infrastructure LP	8.300	7.675	7.750	2.91M	-0.400	4.91
XOM	Exxon Mobil Corp	174.6	167.4	169.1	11.37M	-8.4	4.73
XPER	Xperi Inc	5.630	5.425	5.425	421.1K	0.035	0.65
XPEV	Xpeng Inc ADR	10.200	9.815	9.905	8.42M	0.235	2.43
XPO	Xpo Inc	195.5	183.9	186.3	511.5K	-4.8	2.53
XPOF	Xponential Fitness Inc Cl A	4.895	4.465	4.540	208.6K	-0.010	0.22
XPRO	Expro Group Hldgs N.V.	14.26	13.09	13.81	1.45M	0.47	3.49
XRN	Chiron Real Estate Inc	31.65	30.85	31.61	56.4K	1.23	4.05
XRN-A	Chiron Real Estate Inc Pfd A	23.72	22.82	23.10	3.2K	0.19	0.83
XRN-B	Chiron Real Estate Inc Pfd B	25.51	25.20	25.22	4.9K	-0.39	1.52
XTND	Xtend AI Robotics, Inc.	1.400	1.160	1.195	1.87M	-0.275	18.71
XXI	Twenty One Capital Inc Cl A	6.125	5.560	5.785	2.45M	0.275	4.99
XYF	X Financial ADR	5.000	4.700	4.950	4.9K	0.090	1.85
XYL	Xylem Inc	102.8	97.5	101.4	1.7M	5.1	5.34
XYZ	Block Inc	88.42	83.26	88.32	12.43M	12.32	16.21
XZO	Exzeo Group Inc	19.31	17.98	19.30	297.7K	1.51	8.49

Email/Username:

Password:

Remember Me

216.73.217.18
United States