List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1800	0.1650	0.1683	142.4K	0.0000	NaN
XFL.U		10.02	10.00	10.02	121.4K	0.04	0.40
XFLH		9.890	9.850	9.890	229.6K	0.000	NaN
XFLT	Xai Octagon Floating Alt Income Term	3.110	2.985	3.110	1.38M	-0.010	0.32
XHR	Xenia Hotels & Resorts Inc	15.02	14.45	14.96	245.1K	-0.12	0.80
XIFR	Xplr Infrastructure LP	9.950	9.610	9.935	541.5K	0.030	0.30
XOM	Exxon Mobil Corp	149.4	149.0	149.3	1.6K	-1.1	0.76
XPER	Xperi Inc	6.160	5.845	6.080	141.9K	-0.090	1.46
XPEV	Xpeng Inc ADR	18.48	18.46	18.48	900	0.05	0.27
XPO	Xpo Inc	194.7	177.6	194.4	962.3K	5.7	3.01
XPOF	Xponential Fitness Inc Cl A	5.930	5.600	5.910	440.3K	0.070	1.20
XPRO	Expro Group Hldgs N.V.	17.47	16.18	17.01	715.5K	0.35	2.10
XRN		35.95	34.70	35.77	105.0K	0.03	0.08
XRN	Global Medical REIT Inc	35.95	34.70	35.78	206.0K	0.04	0.11
XRN-A		24.72	24.65	24.65	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.59	24.37	24.50	10.1K	-0.16	0.66
XRN-B		25.18	24.98	25.07	5.5K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.20	24.85	25.10	21.8K	0.17	0.68
XXI	Twenty One Capital Inc Cl A	6.850	6.030	6.750	1.59M	0.630	10.29
XYF	X Financial ADR	5.036	4.870	4.950	55.7K	-0.040	0.80
XYL	Xylem Inc	124.0	119.2	123.5	1.48M	0.4	0.30
XYZ	Block Inc	66.09	63.26	65.57	3.8M	-0.76	1.15
XZO	Exzeo Group Inc	15.66	14.57	15.20	138.9K	-0.25	1.62

Email/Username:

Password:

Remember Me

216.73.216.214
United States