List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.20	25.16	25.20	1.7K	-0.02		0.08
XFLT	Xai Octagon Floating Alt Income Term	5.341	5.310	5.340	617.7K	0.030		0.56
XHR	Xenia Hotels & Resorts Inc	14.87	14.62	14.78	2.71M	-0.05		0.34
XIFR	Xplr Infrastructure LP	10.090	9.835	9.880	959.2K	-0.200		1.98
XOM	Exxon Mobil Corp	114.0	112.6	112.8	38.75M	-1.1		0.97
XPER	Xperi Inc	6.220	6.075	6.110	723.4K	-0.020		0.33
XPEV	Xpeng Inc ADR	21.90	21.42	21.66	4.65M	0.37		1.74
XPO	Xpo Inc	131.9	129.5	130.9	1.18M	-0.7		0.53
XPOF	Xponential Fitness Inc Cl A	8.350	7.840	7.920	667.5K	-0.280		3.41
XPRO	Expro Group Hldgs N.V.	12.30	11.80	12.00	2.87M	-0.35		2.83
XYF	X Financial ADR	15.58	14.64	15.10	299.9K	0.28		1.89
XYL	Xylem Inc	143.8	141.6	142.9	2.44M	0.7		0.49
XYZ	Block Inc	77.71	76.17	77.03	7.6M	-0.34		0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161		0.7
DJI	46,315	173		0.4
SP500	6,664	32		0.5
DAX	23,639	-35		0.1
BDI	1,200	49		4.3
HSI	26,545	0		0.0