List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	24.98	24.97	24.98	2.8K	0.00		0.02
XFLT	Xai Octagon Floating Alt Income Term	5.019	4.940	5.015	529.3K	0.090		1.83
XFLTpA		24.98	24.97	24.98	2.5K	0.00		0.02
XHR	Xenia Hotels & Resorts Inc	13.31	13.03	13.03	782.3K	-0.14		1.06
XIFR	Xplr Infrastructure LP	10.40	10.17	10.23	686.1K	0.13		1.29
XOM	Exxon Mobil Corp	116.6	115.2	115.4	5.0M	-0.6		0.51
XPER	Xperi Inc	6.865	6.680	6.680	76.4K	0.060		0.91
XPEV	Xpeng Inc ADR	22.08	21.10	21.63	3.85M	0.15		0.70
XPO	Xpo Inc	129.4	125.7	125.7	542.7K	0.3		0.26
XPOF	Xponential Fitness Inc Cl A	7.090	6.940	6.980	98.3K	-0.030		0.43
XPRO	Expro Group Hldgs N.V.	13.99	13.48	13.71	622.2K	0.18		1.33
XYF	X Financial ADR	13.11	12.77	12.85	46.2K	0.21		1.66
XYL	Xylem Inc	148.9	147.2	148.3	394.9K	0.6		0.38
XYZ	Block Inc	80.38	78.35	79.53	2.06M	0.98		1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263		1.1
DJI	47,207	473		1.0
SP500	6,792	53		0.8
INDS	12,699	-21		0.2
CAC	8,226	0		0.0
DAX	24,240	32		0.1
NKY	49,300	658		1.4
HSI	26,160	192		0.7
OBX	1,565	-11		0.7
AORD	9,317	-12		0.1
TWII	27,532	-117		0.4
JKSE	7,272	-1,003		12.1
STI	4,422	6		0.1
ATX	4,666	-4		0.1
NZD	13,392	14		0.1
BEL	4,994	-9		0.2
BVSP	146,172	451		0.3