List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.740	4.660	4.680	570.1K	-0.100		2.11
XHR	Xenia Hotels & Resorts Inc	14.95	14.55	14.88	413.1K	0.26		1.78
XIFR	Xplr Infrastructure LP	10.08	10.07	10.07	441	-0.01		0.10
XOM	Exxon Mobil Corp	129.8	129.5	129.6	6.2K	0.4		0.32
XPER	Xperi Inc	6.270	6.020	6.195	358.5K	0.090		1.48
XPEV	Xpeng Inc ADR	20.91	20.70	20.78	44.9K	-0.11		0.53
XPO	Xpo Inc	154.2	154.2	154.2	100	-0.2		0.14
XPOF	Xponential Fitness Inc Cl A	8.420	7.920	8.220	154.2K	0.190		2.37
XPRO	Expro Group Hldgs N.V.	16.51	16.01	16.24	885.4K	-0.02		0.12
XXI	Twenty One Capital Inc Cl A	9.400	9.380	9.400	773	-0.040		0.42
XYF	X Financial ADR	6.200	6.000	6.000	132.3K	-0.110		1.80
XYL	Xylem Inc	145.0	140.5	144.9	1.23M	4.7		3.37
XYZ	Block Inc	65.56	65.22	65.25	7.4K	0.33		0.51
XZO	Exzeo Group Inc	23.04	21.52	22.13	48.0K	0.49		2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,442	293		0.6
SP500	6,944	18		0.3
INDS	12,856	-118		0.9
CAC	8,313	-18		0.2
DAX	25,352	66		0.3
NKY	54,111	-231		0.4
HSI	26,924	-76		0.3
OBX	1,642	3		0.2
AORD	9,184	32		0.4
TWII	30,811	-131		0.4
JKSE	9,075	43		0.5
STI	4,833	21		0.4
ATX	5,471	40		0.7
NZD	13,660	-98		0.7
BEL	5,350	48		0.9
BVSP	165,568	422		0.3