Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp20.1418.9819.0915,197,000-1.215.96 
XANExantas Capital Corp10.7010.4710.50144,800-0.201.87 
XAN-CExantas Capital Corp Pfd25.9525.8125.8992,8000.080.31 
XECCimarex Energy CO71.8467.0367.901,811,000-4.536.25 
XFLTXai Octagon Floating Alt Income Term8.8008.7508.75040,3000.0000.00 
XHRXenia Hotels & Resorts Inc20.2319.4719.48472,400-0.763.75 
XINXinyuan Real Estate CO Ltd4.6904.5504.550139,100-0.1202.57 
XOMExxon Mobil Corp81.4480.3080.4812,497,700-1.311.60 
XPOXpo Logistics Inc51.4049.4049.462,634,400-2.023.92 
XRFChina Rapid Finance Limited ADR1.1201.0381.12036,6000.0403.70 
XRXXerox Corp32.7031.0431.073,359,200-1.845.59 
XYFX Financial6.0805.9406.0009,900-0.0801.32 
XYLXylem Inc78.9976.9777.06711,700-2.192.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.146.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83