EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFLTXai Octagon Floating Alt Income Term4.1704.0404.055617.2K-0.0852.05 
XHRXenia Hotels & Resorts Inc16.0015.5715.98279.4K0.362.27 
XIFRXplr Infrastructure LP11.2710.1811.014.56M0.838.15 
XOMExxon Mobil Corp152.1149.8151.46.37M0.10.09 
XPERXperi Inc5.7355.4555.690248.8K0.2304.21 
XPEVXpeng Inc ADR18.1117.4617.914.03M0.372.08 
XPOXpo Inc206.9197.5200.51.29M-6.33.07 
XPOFXponential Fitness Inc Cl A8.7008.3808.55566.7K0.1752.09 
XPROExpro Group Hldgs N.V.16.6916.0616.28187.5K-0.382.28 
XXITwenty One Capital Inc Cl A6.4806.1206.280525.8K-0.1502.33 
XYFX Financial ADR5.5155.3205.36540.1K0.0350.66 
XYLXylem Inc140.0124.0128.91.87M-11.38.03 
XYZBlock Inc58.5356.5757.233.05M0.450.78 
XZOExzeo Group Inc17.1016.3016.4341.3K-0.321.91 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8