Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp25.7824.9825.6510,736,7000.120.47 
XCOExco Resources NL1.5001.4001.430428,2000.0000.00 
XECCimarex Energy Co108.2106.9107.2526,800-0.10.07 
XELXCEL Energy Inc48.7248.3548.443,326,200-0.180.37 
XHRXenia Hotels & Resorts Inc20.7420.5120.63395,7000.060.29 
XINXinyuan Real Estate Co Ltd6.3806.1306.300376,9000.0600.96 
XKELehman Abs Corp2.0601.3701.760202,000-0.1568.14 
XLXL Company Switzerland Gmbh39.7839.0139.032,995,200-0.140.36 
XNYChina Xiniya Fashion1.4901.4301.470400-0.0100.68 
XOMExxon Mobil Corp80.3979.9980.229,277,0000.130.16 
XONIntrexon Corp19.4918.7218.81923,900-0.663.39 
XOXOXoxo Group Inc19.2418.6419.1780,7000.191.00 
XPOExpress-1 Expedited Solutions61.9961.1061.54879,2000.200.33 
XRFChina Rapid Finance Limited American6.1806.1006.10079,300-0.0300.49 
XRMXerium Technologies5.9105.8105.90024,7000.0000.00 
XRXXerox Corp32.5532.2832.441,459,7000.150.46 
XYLXylem Inc64.4963.6663.83725,8000.170.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27