List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.650	4.460	4.485	868.0K	-0.050		1.10
XHR	Xenia Hotels & Resorts Inc	14.91	14.58	14.75	224.9K	-0.04		0.27
XIFR	Xplr Infrastructure LP	9.930	9.660	9.740	731.2K	-0.100		1.02
XOM	Exxon Mobil Corp	142.2	135.3	141.9	15.07M	1.5		1.05
XPER	Xperi Inc	5.730	5.620	5.685	176.2K	-0.045		0.79
XPEV	Xpeng Inc ADR	18.55	17.86	17.96	5.03M	-0.64		3.44
XPO	Xpo Inc	151.6	147.6	148.4	654.0K	-2.5		1.64
XPOF	Xponential Fitness Inc Cl A	8.090	7.655	7.980	174.9K	0.250		3.23
XPRO	Expro Group Hldgs N.V.	16.42	15.58	16.06	723.6K	-0.17		1.02
XXI	Twenty One Capital Inc Cl A	7.850	7.410	7.685	779.1K	0.075		0.99
XYF	X Financial ADR	5.350	5.050	5.150	263.3K	-0.050		0.96
XYL	Xylem Inc	138.5	136.4	138.0	294.8K	0.1		0.08
XYZ	Block Inc	61.92	60.01	60.46	4.04M	-1.75		2.81
XZO	Exzeo Group Inc	21.25	20.25	20.40	17.4K	-0.61		2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8