Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp31.6330.8031.2018,171,8000.782.56 
XCOExco Resources NL0.52000.48000.4900897,500-0.01002.00 
XECCimarex Energy Co120.5118.1119.3916,8000.70.60 
XELXCEL Energy Inc45.0744.5745.022,264,8000.190.42 
XHRXenia Hotels & Resorts Inc17.6317.3017.48332,7000.030.17 
XINXinyuan Real Estate Co Ltd4.7904.7004.750107,0000.0200.42 
XKELehman Abs Corp8.0708.0108.0103,000-0.0800.99 
XLXL Company Switzerland Gmbh41.0940.6541.001,398,8000.591.46 
XNYChina Xiniya Fashion1.5401.5201.5302,4000.0201.32 
XOMExxon Mobil Corp81.4080.8181.118,717,7000.420.52 
XONIntrexon Corp20.6020.2020.27618,0000.100.50 
XOXOXoxo Group Inc17.6517.2617.59127,6000.311.79 
XPOExpress-1 Expedited Solutions50.0049.1549.601,283,0001.192.46 
XRMXerium Technologies6.8606.6306.64027,600-0.0701.04 
XRXXerox Corp7.0606.9607.0608,571,5000.1402.02 
XTLYXactly Corp11.7511.5211.5566,6000.050.43 
XYLXylem Inc51.6951.0951.471,796,4000.821.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41