List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0901	0.0901	0.0901	300	-0.0088	8.90
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	9.970	9.930	9.970	400	-0.120	1.19
XFLH	Xflh Capital Corp	10.05	10.05	10.05	800	0.00	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.51	19.37	19.48	47.5K	0.09	0.46
XHR	Xenia Hotels & Resorts Inc	19.56	19.21	19.42	172.3K	0.03	0.15
XIFR	Xplr Infrastructure LP	11.42	11.11	11.14	398.0K	-0.19	1.68
XOM	Exxon Mobil Corp	168.0	164.6	165.1	7.4M	-1.0	0.63
XPER	Xperi Inc	6.288	6.110	6.250	205.0K	0.100	1.63
XPEV	Xpeng Inc ADR	12.36	12.03	12.20	5.79M	0.19	1.58
XPO	Xpo Inc	201.3	195.6	197.7	356.5K	0.9	0.46
XPOF	Xponential Fitness Inc Cl A	5.200	5.010	5.180	481.1K	0.130	2.57
XPRO	Expro Group Hldgs N.V.	18.89	18.12	18.23	347.1K	-0.19	1.03
XRN	Chiron Real Estate Inc	37.47	36.91	37.10	45.8K	0.12	0.32
XRN-A	Chiron Real Estate Inc Pfd A	24.96	24.86	24.86	1.3K	-0.05	0.18
XRN-B	Chiron Real Estate Inc Pfd B	25.41	25.33	25.34	1.5K	-0.03	0.12
XXI	Twenty One Capital Inc Cl A	6.890	6.190	6.480	2.14M	0.300	4.85
XYF	X Financial ADR	5.650	5.270	5.400	63.8K	-0.110	2.00
XYL	Xylem Inc	115.2	112.9	113.4	850.4K	0.0	0.02
XYZ	Block Inc	82.29	79.27	82.16	4.32M	2.08	2.60
XZO	Exzeo Group Inc	17.03	15.96	16.89	105.6K	0.69	4.26

Email/Username:

Password:

Remember Me

216.73.216.220
United States