Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp14.8714.1014.5815,581,3000.624.44 
XANExantas Capital Corp11.2111.0511.10148,100-0.020.18 
XAN-CExantas Capital Corp Pfd26.3526.2026.3013,4000.050.19 
XECCimarex Energy CO57.6655.7556.581,274,2000.981.76 
XFLTXai Octagon Floating Alt Income Term9.4909.3309.41059,9000.0400.43 
XHRXenia Hotels & Resorts Inc22.0021.6221.81631,1000.311.44 
XINXinyuan Real Estate CO Ltd4.4804.3404.43071,1000.1002.31 
XOMExxon Mobil Corp76.2275.3575.7410,091,4000.650.87 
XPOXpo Logistics Inc57.7355.4057.19811,3001.793.23 
XRFChina Rapid Finance Limited ADR0.62690.48000.5350718,500-0.03506.14 
XRXXerox Corp35.0834.4134.892,244,0000.611.78 
XYFX Financial3.9203.8003.85017,2000.0000.00 
XYLXylem Inc82.5181.0681.191,011,9000.650.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83