List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1300	0.1100	0.1300	177.9K	0.0000	0.00
XFL.U		10.000	10.000	10.000	200	0.000	0.00
XFLH		9.905	9.900	9.900	467	0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	17.82	17.54	17.74	45.2K	0.24	1.37
XHR	Xenia Hotels & Resorts Inc	16.40	15.98	16.22	351.4K	0.40	2.53
XIFR	Xplr Infrastructure LP	10.25	9.99	10.17	501.2K	0.03	0.25
XOM	Exxon Mobil Corp	152.8	142.0	146.1	13.43M	-5.9	3.85
XPER	Xperi Inc	6.580	6.350	6.440	178.1K	0.040	0.63
XPEV	Xpeng Inc ADR	18.36	17.69	18.07	3.63M	-0.18	0.99
XPO	Xpo Inc	231.5	224.5	226.3	466.9K	4.2	1.89
XPOF	Xponential Fitness Inc Cl A	7.220	6.800	7.210	189.3K	0.410	6.03
XPRO	Expro Group Hldgs N.V.	16.28	15.58	16.22	1.51M	0.12	0.75
XRN	Global Medical REIT Inc	36.61	35.95	36.34	51.0K	0.53	1.48
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.37	24.01	24.01	2.2K	-0.10	0.41
XRN-B	Global Medical REIT Inc	24.92	24.56	24.92	13.8K	-0.10	0.38
XXI	Twenty One Capital Inc Cl A	8.165	7.650	7.930	1.07M	0.290	3.80
XYF	X Financial ADR	4.920	4.690	4.740	232.1K	0.030	0.64
XYL	Xylem Inc	125.3	118.8	121.4	2.13M	-3.9	3.08
XYZ	Block Inc	72.18	68.80	71.26	3.02M	2.59	3.77
XZO	Exzeo Group Inc	17.55	16.62	17.47	84.2K	1.05	6.39

Email/Username:

Password:

Remember Me

216.73.216.152
United States