Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp37.5036.5637.135,905,3000.200.54 
XANExantas Capital Corp.10.4410.3310.43137,1000.020.19 
XAN-CExantas Capital Corp. Pfd25.6625.4125.41608,900-0.190.74 
XECCimarex Energy Co97.0495.4696.751,059,4000.340.35 
XFLTXai Octagon Floating Alt Income Term9.6209.5609.60025,6000.0100.10 
XHRXenia Hotels & Resorts Inc24.9324.6124.85442,4000.110.44 
XINXinyuan Real Estate Co Ltd4.7704.5204.600232,100-0.1302.75 
XLXL Company Switzerland Gmbh56.3256.1756.261,935,400-0.030.05 
XOMExxon Mobil Corp81.9381.2581.409,209,300-0.610.74 
XONIntrexon Corp15.0014.6014.752,420,8000.080.55 
XOXOXoxo Group Inc34.6033.8533.9766,200-0.230.67 
XPOXpo Logistics Inc102.6100.7102.01,015,1001.41.41 
XRFChina Rapid Finance Limited ADR2.0001.9301.97039,2000.0100.51 
XRMXerium Technologies13.3313.3013.33274,8000.010.08 
XRXXerox Corp25.2625.0125.091,497,900-0.090.36 
XYLXylem Inc70.5468.5569.571,634,8000.991.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.83.221
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83