List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.740	4.660	4.668	516.0K	-0.087		1.82
XHR	Xenia Hotels & Resorts Inc	14.95	14.55	14.86	247.9K	0.25		1.71
XIFR	Xplr Infrastructure LP	10.28	10.06	10.13	515.9K	0.00		0.00
XOM	Exxon Mobil Corp	130.4	128.3	129.4	6.72M	-0.8		0.64
XPER	Xperi Inc	6.255	6.020	6.254	213.7K	0.149		2.44
XPEV	Xpeng Inc ADR	21.24	20.40	20.94	2.77M	0.36		1.74
XPO	Xpo Inc	155.2	149.3	154.6	642.2K	4.4		2.94
XPOF	Xponential Fitness Inc Cl A	8.420	7.920	8.400	111.7K	0.390		4.87
XPRO	Expro Group Hldgs N.V.	16.51	16.01	16.34	634.6K	0.07		0.43
XXI	Twenty One Capital Inc Cl A	9.900	9.390	9.399	557.6K	-0.291		3.01
XYF	X Financial ADR	6.200	6.000	6.040	94.4K	-0.070		1.15
XYL	Xylem Inc	144.1	140.5	144.0	794.3K	3.9		2.80
XYZ	Block Inc	65.87	64.40	65.13	3.01M	-0.49		0.75
XZO	Exzeo Group Inc	23.04	21.52	21.90	34.3K	0.32		1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,856	-118		0.9
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0