List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	2.0K	0.0099	10.99
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	9.970	9.930	9.970	400	-0.120	1.19
XFLH	Xflh Capital Corp	10.04	9.99	10.04	862	-0.02	0.20
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.52	19.16	19.22	34.9K	-0.14	0.72
XHR	Xenia Hotels & Resorts Inc	19.49	19.20	19.46	322.1K	0.16	0.83
XIFR	Xplr Infrastructure LP	11.72	11.72	11.72	230	0.00	0.00
XOM	Exxon Mobil Corp	159.5	157.9	159.2	11.8K	2.5	1.56
XPER	Xperi Inc	6.150	5.950	6.010	615.7K	-0.070	1.15
XPEV	Xpeng Inc ADR	11.54	11.23	11.46	143.4K	-0.08	0.65
XPO	Xpo Inc	188.6	188.3	188.6	740	0.0	0.02
XPOF	Xponential Fitness Inc Cl A	5.600	5.335	5.435	297.6K	0.040	0.74
XPRO	Expro Group Hldgs N.V.	18.00	17.65	18.00	1.3K	0.39	2.21
XRN	Chiron Real Estate Inc	37.29	36.60	36.80	33.2K	-0.07	0.19
XRN-A	Chiron Real Estate Inc Pfd A	25.10	25.00	25.10	2.1K	0.00	0.00
XRN-B	Chiron Real Estate Inc Pfd B	25.76	25.51	25.52	2.8K	-0.37	1.43
XXI	Twenty One Capital Inc Cl A	6.280	6.060	6.120	7.2K	0.110	1.83
XYF	X Financial ADR	5.550	5.110	5.515	73.5K	0.140	2.59
XYL	Xylem Inc	111.4	111.3	111.4	856	0.1	0.08
XYZ	Block Inc	82.93	82.82	82.93	1.1K	-0.64	0.77
XZO	Exzeo Group Inc	17.15	16.41	16.87	93.0K	0.34	2.05

Email/Username:

Password:

Remember Me

216.73.217.101
United States