List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.960	9.950	9.955	180.2K	-0.005		0.05
XFLT	Xai Octagon Floating Alt Income Term	3.880	3.810	3.830	546.8K	-0.060		1.54
XHR	Xenia Hotels & Resorts Inc	16.12	15.62	16.10	497.5K	0.26		1.64
XIFR	Xplr Infrastructure LP	10.79	10.20	10.62	1.43M	0.32		3.11
XOM	Exxon Mobil Corp	150.8	146.5	147.3	25.86M	-3.7		2.44
XPER	Xperi Inc	5.669	5.390	5.490	331.8K	0.030		0.55
XPEV	Xpeng Inc ADR	17.63	17.22	17.62	2.41M	-0.13		0.73
XPO	Xpo Inc	212.7	202.1	209.9	1.71M	6.5		3.21
XPOF	Xponential Fitness Inc Cl A	8.460	8.183	8.290	222.9K	-0.040		0.48
XPRO	Expro Group Hldgs N.V.	18.08	17.20	17.79	1.41M	0.01		0.06
XXI	Twenty One Capital Inc Cl A	6.440	6.150	6.150	701.9K	-0.120		1.91
XYF	X Financial ADR	5.095	4.910	4.960	137.8K	-0.160		3.13
XYL	Xylem Inc	131.3	128.3	128.7	1.81M	-0.5		0.42
XYZ	Block Inc	54.64	52.13	53.22	7.31M	0.33		0.62
XZO	Exzeo Group Inc	16.58	15.64	15.91	214.8K	-0.37		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1