List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.620	4.610	4.615	2.5K	0.005		0.10
XHR	Xenia Hotels & Resorts Inc	15.27	14.65	15.22	826.1K	0.69		4.75
XIFR	Xplr Infrastructure LP	9.880	9.880	9.880	700	0.060		0.61
XOM	Exxon Mobil Corp	134.0	131.7	132.1	70.2K	-1.5		1.14
XPER	Xperi Inc	6.195	5.880	6.095	195.9K	-0.010		0.16
XPEV	Xpeng Inc ADR	20.07	19.65	20.01	449.5K	-0.34		1.65
XPO	Xpo Inc	150.5	150.2	150.2	900	0.3		0.22
XPOF	Xponential Fitness Inc Cl A	8.025	7.781	7.950	108.1K	0.140		1.79
XPRO	Expro Group Hldgs N.V.	16.09	16.00	16.00	400	-0.09		0.56
XXI	Twenty One Capital Inc Cl A	8.530	8.363	8.390	5.7K	0.000		0.00
XYF	X Financial ADR	5.850	5.800	5.850	320	0.060		1.04
XYL	Xylem Inc	143.0	143.0	143.0	330	1.2		0.87
XYZ	Block Inc	64.75	64.00	64.65	7.6K	0.66		1.03
XZO	Exzeo Group Inc	21.87	21.00	21.50	118.4K	-0.42		1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,077	589		1.2
SP500	6,876	79		1.2
INDS	12,742	123		1.0
CAC	8,069	7		0.1
DAX	34,561	9,858		39.9
NKY	52,775	-216		0.4
HSI	26,585	98		0.4
OBX	1,647	7		0.4
AORD	9,109	-30		0.3
TWII	31,246	-514		1.6
JKSE	9,010	-124		1.4
STI	4,810	-18		0.4
ATX	5,410	39		0.7
NZD	13,574	-144		1.1
BEL	5,256	7		0.1
BVSP	171,817	5,540		3.3