List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1301	0.1100	0.1200	280.2K	0.0000	NaN
XFL.U		10.01	10.01	10.01	1.4K	-0.01	0.10
XFLH		9.880	9.840	9.860	585.2K	0.000	NaN
XFLT	Xai Octagon Floating Alt Income Term	3.350	3.220	3.230	403.2K	-0.080	2.42
XHR	Xenia Hotels & Resorts Inc	14.57	14.12	14.17	235.0K	-0.21	1.46
XIFR	Xplr Infrastructure LP	10.76	10.10	10.32	1.04M	-0.30	2.82
XOM	Exxon Mobil Corp	156.9	153.0	156.1	22.38M	2.6	1.69
XPER	Xperi Inc	5.780	5.600	5.690	255.0K	0.040	0.71
XPEV	Xpeng Inc ADR	20.48	19.97	19.97	11.06M	-0.01	0.05
XPO	Xpo Inc	188.0	179.7	181.7	1.04M	-1.1	0.60
XPOF	Xponential Fitness Inc Cl A	6.030	5.650	5.750	500.3K	-0.170	2.87
XPRO	Expro Group Hldgs N.V.	16.23	15.73	16.14	1.05M	0.18	1.13
XRN	Global Medical REIT Inc	34.99	33.29	33.60	182.8K	-0.71	2.07
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.66	24.57	24.66	900	0.09	0.39
XRN-B	Global Medical REIT Inc	25.34	24.80	24.96	17.7K	-0.04	0.16
XXI	Twenty One Capital Inc Cl A	7.090	6.820	6.820	1.07M	0.110	1.64
XYF	X Financial ADR	4.803	4.670	4.720	104.8K	0.010	0.21
XYL	Xylem Inc	121.2	118.7	119.9	1.84M	-0.1	0.12
XYZ	Block Inc	61.45	59.67	59.79	7.13M	-0.11	0.18
XZO	Exzeo Group Inc	15.72	15.20	15.65	130.1K	0.50	3.30

Email/Username:

Password:

Remember Me

216.73.216.157
United States