List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	54.89	54.78	54.84	14,931,319	-0.01	0.02
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.24	25.19	25.24	5,851	-0.05	0.20
XFLT	Xai Octagon Floating Alt Income Term	5.660	5.570	5.630	451,786	0.050	0.90
XHR	Xenia Hotels & Resorts Inc	12.79	12.39	12.60	664,962	-0.19	1.49
XIFR	Xplr Infrastructure LP	8.330	8.030	8.190	703,053	-0.140	1.68
XIN	Xinyuan Real Estate Ltd ADR	1.810	1.700	1.800	2,389	0.040	2.27
XOM	Exxon Mobil Corp	108.8	107.7	107.8	8,925,841	-1.6	1.42
XPER	Xperi Inc	7.940	7.850	7.890	107,339	0.010	0.13
XPEV	Xpeng Inc ADR	17.98	17.72	17.83	4,125,654	-0.30	1.65
XPO	Xpo Inc	128.3	125.7	126.6	543,812	-0.9	0.72
XPOF	Xponential Fitness Inc Cl A	7.720	7.390	7.470	307,121	-0.130	1.71
XPRO	Expro Group Hldgs N.V.	8.660	8.430	8.590	463,318	0.140	1.66
XYF	X Financial ADR	17.72	16.80	17.27	203,471	0.72	4.35
XYL	Xylem Inc	129.0	127.4	129.0	1,511,323	0.7	0.57
XYZ	Block Inc	68.40	67.06	68.06	3,716,029	1.43	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.