Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp9.4709.0159.43010,987,4000.1601.73 
XANExantas Capital Corp12.5112.3612.46117,300-0.020.16 
XAN-CExantas Cap Corp [Xan/Pc]26.7426.6126.6810,900-0.010.04 
XECCimarex Energy Company42.7641.9042.492,162,100-0.811.87 
XFLTXai Octagon Floating Alt Income Term8.3108.2008.240473,100-0.0300.36 
XHRXenia Hotels & Resorts Inc19.2718.8619.16454,6000.120.63 
XINXinyuan Real Estate Co. Ltd3.2303.0103.220194,9000.2006.62 
XOMExxon Mobil Corp59.5158.7959.1320,312,000-0.731.22 
XPOXpo Logistics Inc99.2697.3098.51581,800-0.600.61 
XRFChina Rapid Finance Ltd ADR2.0501.9102.00030,000-0.0502.44 
XRXXerox Corp36.5535.8836.341,882,200-0.441.20 
XYFX Financial1.4921.3901.42014,400-0.0704.70 
XYLXylem Inc88.6587.3888.521,010,500-0.140.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83