List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1350	0.1300	0.1300	832.2K	0.0300	30.00
XFL.U		10.000	9.970	9.970	1.1K	0.010	0.10
XFLH		9.870	9.870	9.870	100	-0.020	0.20
XFLT	Xai Octagon Floating Alt Income Term	16.88	16.65	16.82	56.9K	0.07	0.42
XHR	Xenia Hotels & Resorts Inc	14.85	14.50	14.55	159.1K	-0.26	1.76
XIFR	Xplr Infrastructure LP	10.73	10.55	10.57	97.0K	-0.06	0.52
XOM	Exxon Mobil Corp	163.1	157.8	162.9	5.4M	2.2	1.36
XPER	Xperi Inc	5.870	5.725	5.790	44.0K	0.070	1.22
XPEV	Xpeng Inc ADR	17.77	17.30	17.32	1.09M	-0.38	2.15
XPO	Xpo Inc	204.3	196.6	202.6	162.2K	2.1	1.03
XPOF	Xponential Fitness Inc Cl A	6.790	6.430	6.630	96.8K	0.120	1.84
XPRO	Expro Group Hldgs N.V.	16.80	16.40	16.62	108.1K	-0.05	0.27
XRN	Global Medical REIT Inc	33.50	32.96	33.29	16.1K	0.05	0.15
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.59	24.25	24.29	4.8K	-0.11	0.45
XRN-B	Global Medical REIT Inc	24.99	24.51	24.85	4.4K	-0.17	0.68
XXI	Twenty One Capital Inc Cl A	6.636	6.210	6.430	553.1K	0.270	4.38
XYF	X Financial ADR	4.510	4.220	4.270	157.8K	0.050	1.18
XYL	Xylem Inc	124.1	120.7	123.9	717.4K	2.7	2.21
XYZ	Block Inc	61.74	59.50	59.98	895.1K	0.20	0.33
XZO	Exzeo Group Inc	14.55	14.26	14.30	38.2K	0.04	0.28

Email/Username:

Password:

Remember Me

216.73.216.154
United States