List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1101	0.0850	0.0850	450.0K	-0.0450	34.62
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.01	10.05	600	0.05	0.50
XFLH	Xflh Capital Corp	10.23	9.95	10.23	23.6K	0.29	2.87
XFLT	Xai Octagon Floating Alt Income Term	19.11	18.80	18.93	60.7K	-0.13	0.68
XHR	Xenia Hotels & Resorts Inc	16.59	16.11	16.39	334.3K	0.02	0.09
XIFR	Xplr Infrastructure LP	11.77	10.97	11.05	809.3K	-0.66	5.60
XOM	Exxon Mobil Corp	163.3	159.6	162.6	9.29M	2.2	1.34
XPER	Xperi Inc	7.750	7.500	7.610	231.7K	-0.010	0.13
XPEV	Xpeng Inc ADR	15.08	14.75	14.94	3.71M	-0.12	0.80
XPO	Xpo Inc	203.3	195.5	202.3	369.9K	2.0	0.98
XPOF	Xponential Fitness Inc Cl A	4.860	4.420	4.840	766.5K	0.270	5.91
XPRO	Expro Group Hldgs N.V.	16.87	16.15	16.38	894.4K	-0.15	0.91
XRN	Chiron Real Estate Inc	34.37	33.71	34.34	97.4K	0.23	0.67
XRN-A	Chiron Real Estate Inc Pfd A	23.77	23.66	23.72	2.1K	0.19	0.80
XRN-B	Chiron Real Estate Inc Pfd B	24.26	23.90	23.95	4.3K	-0.15	0.61
XXI	Twenty One Capital Inc Cl A	8.090	7.450	7.610	613.2K	-0.170	2.19
XYF	X Financial ADR	4.820	4.570	4.670	91.3K	0.050	1.08
XYL	Xylem Inc	108.0	106.2	106.4	697.9K	-1.9	1.76
XYZ	Block Inc	71.55	68.89	69.19	2.7M	-1.44	2.04
XZO	Exzeo Group Inc	13.84	13.30	13.66	104.1K	-0.05	0.36

Email/Username:

Password:

Remember Me

216.73.216.140
United States