Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp21.1019.9320.199,304,200-0.633.03 
XANExantas Capital Corp10.3910.2210.31137,8000.020.19 
XAN-CExantas Capital Corp. Pfd24.8524.7224.832,500-0.020.08 
XECCimarex Energy CO73.5772.2073.321,629,0001.291.79 
XFLTXai Octagon Floating Alt Income Term8.3308.0908.3308,1000.2402.97 
XHRXenia Hotels & Resorts Inc18.2717.9918.01681,500-0.050.28 
XINXinyuan Real Estate CO Ltd4.6504.5404.63082,9000.0801.76 
XOMExxon Mobil Corp72.3671.3271.6710,298,3000.040.06 
XOXOXoxo Group Inc35.0034.9834.992,056,2000.010.03 
XPOXpo Logistics Inc61.3059.1660.312,697,3000.210.35 
XRFChina Rapid Finance Limited ADR1.1801.1201.14017,100-0.0100.87 
XRXXerox Corp22.8922.3322.812,826,1000.512.29 
XYFX Financial5.5705.4005.42015,2000.0000.00 
XYLXylem Inc69.5568.3468.85607,300-0.310.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83