List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0912	0.0912	0.0912	200	0.0060	7.04
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	9.98	10.05	400	0.05	0.50
XFLH	Xflh Capital Corp	9.980	9.980	9.980	50.0K	0.020	0.20
XFLT	Xai Octagon Floating Alt Income Term	17.27	17.11	17.17	52.3K	0.00	0.00
XHR	Xenia Hotels & Resorts Inc	20.23	19.88	20.23	433.8K	0.19	0.95
XIFR	Xplr Infrastructure LP	11.72	11.50	11.70	630.9K	0.14	1.21
XOM	Exxon Mobil Corp	139.2	135.6	136.9	6.48M	-2.8	2.03
XPER	Xperi Inc	8.240	7.780	7.840	272.5K	-0.180	2.24
XPEV	Xpeng Inc ADR	12.87	12.44	12.48	3.9M	-0.28	2.19
XPO	Xpo Inc	201.5	195.8	197.0	497.9K	-2.4	1.20
XPOF	Xponential Fitness Inc Cl A	7.120	6.600	7.030	450.2K	0.210	3.08
XPRO	Expro Group Hldgs N.V.	13.18	12.73	13.09	1.3M	-0.31	2.31
XRN	Chiron Real Estate Inc	36.41	35.46	36.22	53.4K	0.45	1.26
XRN-A	Chiron Real Estate Inc Pfd A	24.38	24.08	24.20	2.7K	0.12	0.50
XRN-B	Chiron Real Estate Inc Pfd B	25.18	25.00	25.00	3.7K	-0.05	0.20
XXI	Twenty One Capital Inc Cl A	5.810	5.305	5.390	1.04M	-0.330	5.77
XYF	X Financial ADR	4.900	4.800	4.830	51.4K	-0.050	1.02
XYL	Xylem Inc	113.7	110.7	112.1	615.2K	1.6	1.49
XYZ	Block Inc	77.13	71.92	75.70	2.98M	3.31	4.57
XZO	Exzeo Group Inc	14.48	13.42	14.45	180.1K	0.82	6.02

Email/Username:

Password:

Remember Me

216.73.216.69
United States