EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-0.13010.11000.1200280.2K0.0000NaN 
XFL.U10.0110.0110.011.4K-0.010.10 
XFLH9.8809.8409.860585.2K0.000NaN 
XFLTXai Octagon Floating Alt Income Term3.3503.2203.230403.2K-0.0802.42 
XHRXenia Hotels & Resorts Inc14.5714.1214.17235.0K-0.211.46 
XIFRXplr Infrastructure LP10.7610.1010.321.04M-0.302.82 
XOMExxon Mobil Corp156.9153.0156.122.38M2.61.69 
XPERXperi Inc5.7805.6005.690255.0K0.0400.71 
XPEVXpeng Inc ADR20.4819.9719.9711.06M-0.010.05 
XPOXpo Inc188.0179.7181.71.04M-1.10.60 
XPOFXponential Fitness Inc Cl A6.0305.6505.750500.3K-0.1702.87 
XPROExpro Group Hldgs N.V.16.2315.7316.141.05M0.181.13 
XRNGlobal Medical REIT Inc34.9933.2933.60182.8K-0.712.07 
XRN-AGlobal Med REIT Inc [Gmre/Pa]24.6624.5724.669000.090.39 
XRN-BGlobal Medical REIT Inc25.3424.8024.9617.7K-0.040.16 
XXITwenty One Capital Inc Cl A7.0906.8206.8201.07M0.1101.64 
XYFX Financial ADR4.8034.6704.720104.8K0.0100.21 
XYLXylem Inc121.2118.7119.91.84M-0.10.12 
XYZBlock Inc61.4559.6759.797.13M-0.110.18 
XZOExzeo Group Inc15.7215.2015.65130.1K0.503.30 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9