List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.650	4.590	4.630	558.0K	0.010		0.22
XHR	Xenia Hotels & Resorts Inc	13.82	13.59	13.75	483.8K	0.07		0.51
XIFR	Xplr Infrastructure LP	9.070	8.900	9.010	1.29M	-0.020		0.22
XOM	Exxon Mobil Corp	118.2	118.1	118.2	1.5K	0.4		0.30
XPER	Xperi Inc	6.010	5.815	6.000	376.8K	0.160		2.74
XPEV	Xpeng Inc ADR	19.68	19.40	19.57	77.8K	0.70		3.71
XPO	Xpo Inc	142.6	135.0	139.8	1.67M	4.4		3.26
XPOF	Xponential Fitness Inc Cl A	7.140	6.910	6.960	288.7K	-0.040		0.57
XPRO	Expro Group Hldgs N.V.	15.00	14.33	14.98	1.18M	0.84		5.94
XYF	X Financial ADR	7.440	7.200	7.200	880	0.040		0.56
XYL	Xylem Inc	141.2	139.4	140.9	1.32M	1.5		1.05
XYZ	Block Inc	61.30	61.20	61.21	2.7K	0.10		0.16
XZO		19.32	17.76	18.14	166.4K	-0.79		4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40		0.2
DJI	47,883	408		0.9
SP500	6,850	20		0.3
INDS	12,652	45		0.4
CAC	8,087	13		0.2
DAX	23,694	-17		0.1
NKY	49,865	561		1.1
HSI	25,761	-334		1.3
OBX	1,532	12		0.8
AORD	8,894	17		0.2
TWII	27,793	229		0.8
JKSE	8,612	-5		0.1
STI	4,555	17		0.4
ATX	5,050	-22		0.4
NZD	13,583	80		0.6
BEL	4,995	-15		0.3
BVSP	161,755	663		0.4