Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp39.4338.6839.036,913,000-0.280.71 
XCOExco Resources NL0.69000.63000.6400229,900-0.06008.57 
XECCimarex Energy Co126.6124.3124.6984,700-1.81.43 
XFLTXai Octagon Floating Alt Income Term9.7909.6409.7006,3000.0200.21 
XHRXenia Hotels & Resorts Inc22.6022.2122.29534,000-0.331.46 
XINXinyuan Real Estate Co Ltd7.9207.6607.760410,000-0.0600.77 
XLXL Company Switzerland Gmbh35.3434.6635.132,293,900-0.200.57 
XOMExxon Mobil Corp88.1987.3487.439,223,600-0.570.65 
XONIntrexon Corp14.7813.5413.632,139,500-0.624.35 
XOXOXoxo Group Inc19.4619.1419.2546,400-0.190.98 
XPOXpo Logistics Inc94.5893.1593.401,272,000-1.241.31 
XRFChina Rapid Finance Limited ADR5.6505.5005.550140,7000.0400.73 
XRMXerium Technologies4.8004.5804.60077,400-0.1803.77 
XRXXerox Corp31.8331.3131.371,528,200-0.551.72 
XYLXylem Inc71.2870.7471.111,022,0000.090.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23