EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-0.13010.11000.1200280.2K0.0000NaN 
XFL.U10.0110.0110.011.4K-0.010.10 
XFLH9.8709.8609.870232.5K0.0100.10 
XFLTXai Octagon Floating Alt Income Term3.2403.1703.22493.2K-0.0060.19 
XHRXenia Hotels & Resorts Inc14.5414.3714.4417.3K0.271.91 
XIFRXplr Infrastructure LP10.7810.4110.7659.0K0.444.26 
XOMExxon Mobil Corp157.9154.8157.32.79M1.20.76 
XPERXperi Inc5.7905.6705.69036.6K0.0000.00 
XPEVXpeng Inc ADR20.0519.5520.031.52M0.060.30 
XPOXpo Inc187.7183.9185.490.5K3.72.03 
XPOFXponential Fitness Inc Cl A6.0955.7605.96059.2K0.2103.65 
XPROExpro Group Hldgs N.V.16.5715.9216.4074.5K0.261.61 
XRNGlobal Medical REIT Inc34.9933.2933.60182.8K-0.712.07 
XRN-AGlobal Med REIT Inc [Gmre/Pa]24.6624.5724.669000.090.39 
XRN-BGlobal Medical REIT Inc25.3424.8024.9617.7K-0.040.16 
XXITwenty One Capital Inc Cl A7.2606.8707.128337.4K0.3084.51 
XYFX Financial ADR4.7904.7004.77532.7K0.0551.17 
XYLXylem Inc121.5120.5120.6198.8K0.70.61 
XYZBlock Inc61.0059.7459.79834.3K-0.010.01 
XZOExzeo Group Inc15.9915.5115.757.5K0.100.64 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9