Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp26.7925.3825.719,083,300-1.575.76 
XANExantas Capital Corp10.9010.7810.84254,7000.000.00 
XAN-CExantas Capital Corp. Pfd25.2825.0225.1218,800-0.090.36 
XECCimarex Energy Co87.1582.5883.141,977,000-4.895.55 
XFLTXai Octagon Floating Alt Income Term9.0308.8608.90035,500-0.0800.89 
XHRXenia Hotels & Resorts Inc20.0519.6819.96404,8000.050.25 
XINXinyuan Real Estate Co Ltd4.4204.2604.270147,000-0.1302.95 
XOMExxon Mobil Corp78.9076.3776.9715,533,700-2.252.84 
XOXOXoxo Group Inc34.4734.3034.32316,000-0.030.09 
XPOXpo Logistics Inc73.2269.1171.232,769,700-2.473.35 
XRFChina Rapid Finance Limited ADR2.2302.0302.15052,900-0.0803.59 
XRXXerox Corp26.2625.2725.295,189,800-1.244.67 
XYFX Financial7.3507.1007.28036,8000.1001.39 
XYLXylem Inc69.0567.1767.221,625,100-2.233.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.18.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83