List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.970	9.960	9.960	577.8K	0.000		NaN
XFLT	Xai Octagon Floating Alt Income Term	4.050	3.940	4.000	300.7K	-0.070		1.72
XHR	Xenia Hotels & Resorts Inc	15.92	15.61	15.77	22.2K	0.04		0.22
XIFR	Xplr Infrastructure LP	10.93	10.59	10.75	235.6K	-0.05		0.42
XOM	Exxon Mobil Corp	150.9	145.2	146.4	3.84M	-2.0		1.38
XPER	Xperi Inc	5.530	5.160	5.390	45.2K	-0.070		1.28
XPEV	Xpeng Inc ADR	18.15	17.71	17.88	693.9K	-0.07		0.36
XPO	Xpo Inc	199.2	194.6	198.6	130.9K	3.3		1.67
XPOF	Xponential Fitness Inc Cl A	8.330	8.150	8.280	18.5K	-0.020		0.24
XPRO	Expro Group Hldgs N.V.	16.50	15.86	16.08	65.2K	-0.26		1.56
XXI	Twenty One Capital Inc Cl A	6.590	6.010	6.385	278.1K	-0.015		0.23
XYF	X Financial ADR	5.180	5.040	5.150	32.7K	-0.010		0.19
XYL	Xylem Inc	130.3	127.1	129.7	431.1K	1.6		1.26
XYZ	Block Inc	51.26	49.40	49.92	1.49M	0.12		0.24
XZO	Exzeo Group Inc	15.94	14.86	15.25	9.5K	-0.15		0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7