List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1050	0.1000	0.1000	201.5K	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.04	10.02	10.04	116.6K	-0.02	0.20
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.50	19.23	19.26	25.2K	-0.09	0.46
XHR	Xenia Hotels & Resorts Inc	18.18	17.78	18.17	422.2K	0.24	1.34
XIFR	Xplr Infrastructure LP	10.63	10.45	10.53	454.2K	0.08	0.76
XOM	Exxon Mobil Corp	161.8	159.8	160.6	4.29M	-1.6	0.96
XPER	Xperi Inc	5.580	5.410	5.560	166.8K	0.110	2.02
XPEV	Xpeng Inc ADR	10.20	10.05	10.12	5.01M	-0.13	1.27
XPO	Xpo Inc	177.0	172.2	173.1	780.7K	-3.0	1.67
XPOF	Xponential Fitness Inc Cl A	3.925	3.710	3.915	199.9K	0.170	4.53
XPRO	Expro Group Hldgs N.V.	17.20	16.33	16.34	320.4K	-0.39	2.33
XRN	Chiron Real Estate Inc	36.03	35.45	35.78	50.3K	0.07	0.20
XRN-A	Chiron Real Estate Inc Pfd A	24.89	24.75	24.78	3.5K	-0.11	0.42
XRN-B	Chiron Real Estate Inc Pfd B	25.94	25.55	25.55	700	-0.23	0.89
XTND		4.250	3.960	3.960	695.8K	-0.120	2.93
XXI	Twenty One Capital Inc Cl A	6.800	6.410	6.640	1.03M	0.010	0.15
XYF	X Financial ADR	5.445	5.100	5.170	44.5K	0.040	0.77
XYL	Xylem Inc	103.9	102.3	102.6	1.17M	0.0	0.03
XYZ	Block Inc	77.19	75.40	76.42	1.65M	-0.32	0.42
XZO	Exzeo Group Inc	15.76	15.19	15.23	76.5K	-0.44	2.81

Email/Username:

Password:

Remember Me

216.73.217.32
United States