List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0852	0.0852	0.0852	500	-0.0347	28.94
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.000	10.000	10.000	400	-0.050	0.50
XFLH	Xflh Capital Corp	9.980	9.970	9.970	2.6K	0.030	0.30
XFLT	Xai Octagon Floating Alt Income Term	18.64	18.42	18.54	55.2K	0.15	0.81
XHR	Xenia Hotels & Resorts Inc	17.73	17.33	17.37	304.1K	-0.18	1.03
XIFR	Xplr Infrastructure LP	12.50	11.54	12.49	889.4K	0.63	5.32
XOM	Exxon Mobil Corp	147.0	144.7	145.3	6.66M	-1.7	1.16
XPER	Xperi Inc	8.010	7.825	7.950	303.8K	-0.060	0.75
XPEV	Xpeng Inc ADR	16.75	16.02	16.44	5.93M	0.01	0.06
XPO	Xpo Inc	218.5	212.6	214.2	1.39M	0.2	0.10
XPOF	Xponential Fitness Inc Cl A	5.850	5.490	5.490	419.4K	-0.330	5.67
XPRO	Expro Group Hldgs N.V.	15.11	14.68	14.77	385.3K	-0.04	0.27
XRN	Chiron Real Estate Inc	36.39	35.76	36.05	62.0K	-0.51	1.40
XRN-A	Chiron Real Estate Inc Pfd A	23.89	23.72	23.88	3.0K	0.07	0.29
XRN-B	Chiron Real Estate Inc Pfd B	24.82	24.35	24.42	2.8K	-0.42	1.69
XXI	Twenty One Capital Inc Cl A	7.615	7.150	7.330	957.8K	-0.010	0.14
XYF	X Financial ADR	5.000	4.650	4.820	83.8K	0.080	1.69
XYL	Xylem Inc	110.6	108.8	109.6	752.4K	0.3	0.27
XYZ	Block Inc	76.66	73.86	75.74	2.82M	1.37	1.84
XZO	Exzeo Group Inc	14.19	13.62	13.82	177.1K	0.21	1.54

Email/Username:

Password:

Remember Me

216.73.216.58
United States