List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.969	9.960	9.960	145.8K	0.000		NaN
XFLT	Xai Octagon Floating Alt Income Term	3.950	3.810	3.835	344.1K	-0.060		1.54
XHR	Xenia Hotels & Resorts Inc	16.04	15.62	15.88	86.7K	0.04		0.25
XIFR	Xplr Infrastructure LP	10.54	10.20	10.54	322.3K	0.23		2.23
XOM	Exxon Mobil Corp	152.0	147.0	147.0	4.64M	-3.9		2.61
XPER	Xperi Inc	5.669	5.390	5.570	70.2K	0.100		1.83
XPEV	Xpeng Inc ADR	17.56	17.22	17.43	857.1K	-0.32		1.80
XPO	Xpo Inc	212.7	202.1	206.8	388.4K	3.5		1.70
XPOF	Xponential Fitness Inc Cl A	8.460	8.218	8.260	26.2K	-0.060		0.72
XPRO	Expro Group Hldgs N.V.	18.08	17.20	17.36	278.9K	-0.43		2.39
XXI	Twenty One Capital Inc Cl A	6.440	6.220	6.355	228.9K	0.085		1.36
XYF	X Financial ADR	5.095	4.950	4.960	56.7K	-0.170		3.31
XYL	Xylem Inc	131.3	128.6	129.0	475.8K	-0.2		0.13
XYZ	Block Inc	54.64	52.11	53.40	2.16M	0.51		0.96
XZO	Exzeo Group Inc	16.58	15.68	16.31	10.0K	0.03		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71		0.3
DJI	49,395	-268		0.5
SP500	6,862	-19		0.3
INDS	12,242	-35		0.3
CAC	8,399	-30		0.4
DAX	25,044	-235		0.9
NKY	57,468	324		0.6
HSI	26,567	-465		1.7
OBX	1,798	13		0.7
AORD	9,317	78		0.8
TWII	33,606	533		1.6
JKSE	8,274	-36		0.4
STI	5,002	64		1.3
ATX	5,789	-32		0.6
NZD	13,444	197		1.5
BEL	5,664	-13		0.2
BVSP	188,534	2,518		1.4