EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-AXai Octagon Fltng Rat & Altr Inm TR25.0024.9824.992.9K0.010.03 
XFLTXai Octagon Floating Alt Income Term4.6504.4604.620576.7K0.0100.22 
XFLTpA25.0024.9824.992.9K0.010.03 
XHRXenia Hotels & Resorts Inc14.2414.0114.01299.9K-0.040.28 
XIFRXplr Infrastructure LP9.4109.0909.345720.1K0.1701.85 
XOMExxon Mobil Corp115.7114.3114.85.98M0.30.23 
XPERXperi Inc5.7755.6305.740232.4K0.0300.53 
XPEVXpeng Inc ADR21.5320.7921.168.0M-0.472.15 
XPOXpo Inc143.1139.5141.6555.1K1.71.24 
XPOFXponential Fitness Inc Cl A6.6806.4006.600426.3K0.2203.45 
XPROExpro Group Hldgs N.V.14.0313.7613.77272.8K-0.221.57 
XYFX Financial ADR7.6007.1207.170182.2K-0.2102.85 
XYLXylem Inc142.4140.6141.1705.6K-0.40.28 
XYZBlock Inc66.1363.5565.034.28M1.342.10 
XZO17.9816.5517.42127.7K0.311.81 

MEMBER LOGIN

Login
216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7