List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.00	24.98	24.99	2.9K	0.01		0.03
XFLT	Xai Octagon Floating Alt Income Term	4.490	4.405	4.470	941.5K	0.030		0.68
XFLTpA		25.00	24.98	24.99	2.9K	0.01		0.03
XHR	Xenia Hotels & Resorts Inc	14.05	13.51	13.92	808.2K	0.51		3.80
XIFR	Xplr Infrastructure LP	9.095	8.790	9.030	1.55M	0.110		1.23
XOM	Exxon Mobil Corp	117.4	115.7	117.1	15.67M	0.1		0.05
XPER	Xperi Inc	5.710	5.415	5.680	505.5K	0.240		4.41
XPEV	Xpeng Inc ADR	20.60	19.84	20.36	10.5M	0.27		1.34
XPO	Xpo Inc	138.1	125.4	132.5	1.71M	6.9		5.48
XPOF	Xponential Fitness Inc Cl A	6.040	5.380	5.900	880.6K	0.410		7.47
XPRO	Expro Group Hldgs N.V.	13.96	12.94	13.80	820.4K	0.63		4.78
XYF	X Financial ADR	8.890	7.660	7.680	743.5K	-1.430		15.70
XYL	Xylem Inc	140.6	137.6	140.4	1.75M	2.4		1.70
XYZ	Block Inc	62.95	59.57	61.95	13.05M	0.00		0.00
XZO		14.70	12.92	14.70	274.2K	0.91		6.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4