List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.00	24.98	24.99	2.9K	0.01		0.03
XFLT	Xai Octagon Floating Alt Income Term	4.680	4.550	4.585	514.5K	-0.065		1.40
XFLTpA		25.00	24.98	24.99	2.9K	0.01		0.03
XHR	Xenia Hotels & Resorts Inc	13.70	13.44	13.62	205.3K	0.08		0.59
XIFR	Xplr Infrastructure LP	9.400	9.190	9.285	167.2K	-0.085		0.91
XOM	Exxon Mobil Corp	118.5	116.5	118.2	3.41M	0.5		0.44
XPER	Xperi Inc	5.995	5.880	5.885	74.3K	-0.075		1.26
XPEV	Xpeng Inc ADR	22.88	21.85	22.76	8.12M	0.33		1.47
XPO	Xpo Inc	130.7	126.5	130.0	186.4K	2.1		1.61
XPOF	Xponential Fitness Inc Cl A	5.830	5.685	5.717	79.6K	-0.083		1.44
XPRO	Expro Group Hldgs N.V.	13.57	13.20	13.57	80.3K	0.11		0.82
XYF	X Financial ADR	11.38	11.00	11.20	118.7K	-0.07		0.62
XYL	Xylem Inc	140.7	138.0	140.0	228.3K	-1.0		0.74
XYZ	Block Inc	59.54	57.43	57.99	1.67M	-0.90		1.53
XZO		16.79	15.01	15.45	81.0K	-0.74		4.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5