Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp37.6035.9636.659,801,714-0.691.85 
XECCimarex Energy Co101.598.6100.61,071,3480.20.17 
XFLTXai Octagon Floating Alt Income Term9.2309.1009.17038,984-0.0250.27 
XHRXenia Hotels & Resorts Inc20.6320.3720.49395,128-0.080.39 
XINXinyuan Real Estate Co Ltd5.3705.2605.310210,579-0.0801.48 
XLXL Company Switzerland Gmbh55.7055.5055.552,715,735-0.060.11 
XOMExxon Mobil Corp79.4078.3379.0011,962,956-0.420.53 
XONIntrexon Corp18.2917.8317.943,057,718-0.140.77 
XOXOXoxo Group Inc21.7221.2721.3077,465-0.391.80 
XPOXpo Logistics Inc107.3104.1104.41,385,831-2.01.84 
XRFChina Rapid Finance Limited ADR4.3904.0104.35054,9730.0400.93 
XRMXerium Technologies7.0806.8706.89020,590-0.1301.85 
XRXXerox Corp31.7830.2531.544,592,2551.213.99 
XYLXylem Inc79.4378.5679.27666,1080.520.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23